36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 7389 |
| 3 | 20230717 | 195600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230717 | 195500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230717 | 195400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230717 | 195300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230717 | 195200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230717 | 195100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230717 | 195000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230717 | 194900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230717 | 194800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230717 | 194700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230717 | 194600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230717 | 194500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230717 | 194400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230717 | 194300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230717 | 194200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230717 | 194100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230717 | 194000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230717 | 193900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230717 | 193800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230717 | 193700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230717 | 193600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230717 | 193500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230717 | 193400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230717 | 193300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230717 | 193200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230717 | 193100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230717 | 193000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230717 | 192900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230717 | 192800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230717 | 192700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 7389 |
| 33 | 20230717 | 192600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230717 | 192500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230717 | 192400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230717 | 192300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230717 | 192200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230717 | 192100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230717 | 192000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230717 | 191900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230717 | 191800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230717 | 191700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230717 | 191600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230717 | 191500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230717 | 191400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230717 | 191300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230717 | 191200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230717 | 191100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230717 | 191000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230717 | 190900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230717 | 190800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230717 | 190700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230717 | 190600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230717 | 190500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230717 | 190400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230717 | 190300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230717 | 190200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230717 | 190100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230717 | 190000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230717 | 185900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230717 | 185800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230717 | 185700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 7389 |
| 63 | 20230717 | 185600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230717 | 185500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230717 | 185400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230717 | 185300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230717 | 185200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230717 | 185100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230717 | 185000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230717 | 184900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230717 | 184800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230717 | 184700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230717 | 184600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230717 | 184500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230717 | 184400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230717 | 184300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230717 | 184200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230717 | 184100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230717 | 184000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230717 | 183900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230717 | 183800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230717 | 183700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230717 | 183600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230717 | 183500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230717 | 183400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230717 | 183300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230717 | 183200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230717 | 183100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230717 | 183000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230717 | 182900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230717 | 182800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230717 | 182700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 7389 |
| 93 | 20230717 | 182600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230717 | 182500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230717 | 182400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230717 | 182300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230717 | 182200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230717 | 182100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230717 | 182000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230717 | 181900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230717 | 181800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230717 | 181700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230717 | 181600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230717 | 181500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230717 | 181400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230717 | 181300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230717 | 181200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230717 | 181100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230717 | 181000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230717 | 180900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230717 | 180800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230717 | 180700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230717 | 180600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230717 | 180500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230717 | 180400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230717 | 180300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230717 | 180200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230717 | 180100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230717 | 180000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230717 | 175900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230717 | 175800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230717 | 175700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 7389 |
| 123 | 20230717 | 175600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230717 | 175500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230717 | 175400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230717 | 175300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230717 | 175200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230717 | 175100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230717 | 175000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230717 | 174900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230717 | 174800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230717 | 174700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230717 | 174600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230717 | 174500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230717 | 174400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230717 | 174300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230717 | 174200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230717 | 174100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230717 | 174000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230717 | 173900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230717 | 173800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230717 | 173700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230717 | 173600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230717 | 173500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230717 | 173400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230717 | 173300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230717 | 173200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230717 | 173100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230717 | 173000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230717 | 172900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230717 | 172800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230717 | 172700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 7389 |
| 153 | 20230717 | 172600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230717 | 172500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230717 | 172400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230717 | 172300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230717 | 172200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230717 | 172100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230717 | 172000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230717 | 171900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230717 | 171800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230717 | 171700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230717 | 171600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230717 | 171500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230717 | 171400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230717 | 171300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230717 | 171200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230717 | 171100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230717 | 171000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230717 | 170900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230717 | 170800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230717 | 170700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230717 | 170600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230717 | 170500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230717 | 170400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230717 | 170300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230717 | 170200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230717 | 170100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230717 | 170000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230717 | 165900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230717 | 165800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230717 | 165700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 7389 |
| 183 | 20230717 | 165600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230717 | 165500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230717 | 165400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230717 | 165300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230717 | 165200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230717 | 165100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230717 | 165000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230717 | 164900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230717 | 164800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230717 | 164700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230717 | 164600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230717 | 164500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230717 | 164400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230717 | 164300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230717 | 164200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230717 | 164100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230717 | 164000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230717 | 163900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230717 | 163800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230717 | 163700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230717 | 163600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230717 | 163500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230717 | 163400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230717 | 163300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230717 | 163200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230717 | 163100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230717 | 163000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230717 | 162900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230717 | 162800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230717 | 162700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 7389 |
| 213 | 20230717 | 162600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230717 | 162500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230717 | 162400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230717 | 162300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230717 | 162200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230717 | 162100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230717 | 162000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230717 | 161900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230717 | 161800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230717 | 161700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230717 | 161600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230717 | 161500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230717 | 161400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230717 | 161300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230717 | 161200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230717 | 161100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230717 | 161000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230717 | 160900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230717 | 160800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230717 | 160700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230717 | 160600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230717 | 160500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230717 | 160400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230717 | 160300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230717 | 160200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230717 | 160100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230717 | 160000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230717 | 155900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230717 | 155800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230717 | 155700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 7389 |
| 243 | 20230717 | 155600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230717 | 155500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230717 | 155400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230717 | 155300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230717 | 155200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230717 | 155100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230717 | 155000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230717 | 154900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230717 | 154800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230717 | 154700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230717 | 154600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230717 | 154500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230717 | 154400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230717 | 154300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230717 | 154200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230717 | 154100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230717 | 154000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230717 | 153900 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230717 | 153800 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230717 | 153700 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230717 | 153600 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230717 | 153500 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230717 | 153400 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230717 | 153300 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230717 | 153200 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230717 | 153100 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230717 | 153000 | 17779246530 | 20900 | 20900 | 20900 | 20900 | 7389 |
| 270 | 20230717 | 152900 | 17624816430 | 20850 | 20850 | 20850 | 20850 | 0 |
| 271 | 20230717 | 152800 | 17624816430 | 20850 | 20850 | 20850 | 20850 | 0 |
| 272 | 20230717 | 152700 | 17624816430 | 20850 | 20850 | 20850 | 20850 | 0 |
| 273 | 20230717 | 152600 | 17624816430 | 20850 | 20850 | 20850 | 20850 | 0 |
| 274 | 20230717 | 152500 | 17624816430 | 20850 | 20850 | 20850 | 20850 | 0 |
| 275 | 20230717 | 152400 | 17624816430 | 20850 | 20850 | 20850 | 20850 | 0 |
| 276 | 20230717 | 152300 | 17624816430 | 20850 | 20850 | 20850 | 20850 | 0 |
| 277 | 20230717 | 152200 | 17624816430 | 20850 | 20850 | 20850 | 20850 | 0 |
| 278 | 20230717 | 152100 | 17624816430 | 20850 | 20850 | 20850 | 20850 | 0 |
| 279 | 20230717 | 152000 | 17624816430 | 20850 | 20850 | 20850 | 20850 | 0 |
| 280 | 20230717 | 151900 | 17624816430 | 20850 | 20750 | 20850 | 20750 | 2044 |
| 281 | 20230717 | 151800 | 17582319230 | 20750 | 20750 | 20800 | 20700 | 4823 |
| 282 | 20230717 | 151700 | 17482287630 | 20750 | 20750 | 20800 | 20750 | 1047 |
| 283 | 20230717 | 151600 | 17460547780 | 20800 | 20800 | 20850 | 20750 | 814 |
| 284 | 20230717 | 151500 | 17443616580 | 20800 | 20800 | 20850 | 20800 | 1036 |
| 285 | 20230717 | 151400 | 17422065280 | 20850 | 20800 | 20850 | 20800 | 661 |
| 286 | 20230717 | 151300 | 17408312480 | 20800 | 20850 | 20850 | 20800 | 387 |
| 287 | 20230717 | 151200 | 17400262330 | 20850 | 20850 | 20850 | 20800 | 245 |
| 288 | 20230717 | 151100 | 17395165830 | 20850 | 20850 | 20900 | 20800 | 1256 |
| 289 | 20230717 | 151000 | 17368997130 | 20900 | 20850 | 20900 | 20800 | 2651 |
| 290 | 20230717 | 150900 | 17313758480 | 20850 | 20850 | 20850 | 20800 | 179 |
| 291 | 20230717 | 150800 | 17310026380 | 20850 | 20850 | 20850 | 20800 | 164 |
| 292 | 20230717 | 150700 | 17306612030 | 20850 | 20800 | 20850 | 20800 | 311 |
| 293 | 20230717 | 150600 | 17300133980 | 20800 | 20850 | 20850 | 20800 | 1934 |
| 294 | 20230717 | 150500 | 17259857080 | 20800 | 20800 | 20850 | 20800 | 699 |
| 295 | 20230717 | 150400 | 17245297230 | 20850 | 20850 | 20850 | 20800 | 262 |
| 296 | 20230717 | 150300 | 17239838880 | 20850 | 20900 | 20900 | 20850 | 1241 |
| 297 | 20230717 | 150200 | 17213906480 | 20900 | 20800 | 20900 | 20800 | 147 |
| 298 | 20230717 | 150100 | 17210848480 | 20800 | 20800 | 20800 | 20750 | 565 |
| 299 | 20230717 | 150000 | 17199113130 | 20750 | 20800 | 20800 | 20750 | 2206 |
| 300 | 20230717 | 145900 | 17153334230 | 20800 | 20800 | 20800 | 20700 | 4745 |
| 301 | 20230717 | 145800 | 17054948280 | 20800 | 20850 | 20850 | 20750 | 3794 |
| 302 | 20230717 | 145700 | 16976049930 | 20850 | 20900 | 20950 | 20800 | 3338 |
| 303 | 20230717 | 145600 | 16906453030 | 20900 | 20900 | 20950 | 20900 | 1989 |
| 304 | 20230717 | 145500 | 16864856680 | 20900 | 20900 | 20950 | 20900 | 885 |
| 305 | 20230717 | 145400 | 16846348630 | 20900 | 20900 | 20950 | 20900 | 1732 |
| 306 | 20230717 | 145300 | 16810147330 | 20900 | 20900 | 20950 | 20900 | 889 |
| 307 | 20230717 | 145200 | 16791553830 | 20900 | 20950 | 20950 | 20900 | 148 |
| 308 | 20230717 | 145100 | 16788458480 | 20950 | 20950 | 20950 | 20950 | 1458 |
| 309 | 20230717 | 145000 | 16757913380 | 21000 | 20950 | 21000 | 20950 | 1869 |
| 310 | 20230717 | 144900 | 16718754830 | 20950 | 21000 | 21050 | 20950 | 735 |
| 311 | 20230717 | 144800 | 16703327280 | 21000 | 21000 | 21000 | 20950 | 674 |
| 312 | 20230717 | 144700 | 16689177180 | 21000 | 21000 | 21000 | 20950 | 1648 |
| 313 | 20230717 | 144600 | 16654574680 | 21000 | 21000 | 21000 | 20950 | 250 |
| 314 | 20230717 | 144500 | 16649324730 | 21000 | 20950 | 21000 | 20950 | 484 |
| 315 | 20230717 | 144400 | 16639182280 | 21000 | 20900 | 21000 | 20900 | 2725 |
| 316 | 20230717 | 144300 | 16582155180 | 20950 | 20900 | 21000 | 20900 | 2821 |
| 317 | 20230717 | 144200 | 16523060330 | 20900 | 20950 | 20950 | 20900 | 1487 |
| 318 | 20230717 | 144100 | 16491952580 | 20950 | 21000 | 21000 | 20950 | 1737 |
| 319 | 20230717 | 144000 | 16455560480 | 21000 | 21000 | 21050 | 20950 | 2472 |
| 320 | 20230717 | 143900 | 16403672180 | 21050 | 21050 | 21050 | 21000 | 2551 |
| 321 | 20230717 | 143800 | 16349986180 | 21000 | 21050 | 21050 | 21000 | 551 |
| 322 | 20230717 | 143700 | 16338402680 | 21000 | 21050 | 21100 | 21000 | 3479 |
| 323 | 20230717 | 143600 | 16265184630 | 21050 | 21200 | 21200 | 21050 | 5674 |
| 324 | 20230717 | 143500 | 16145346080 | 21200 | 21150 | 21200 | 21150 | 575 |
| 325 | 20230717 | 143400 | 16133156180 | 21150 | 21150 | 21150 | 21150 | 2053 |
| 326 | 20230717 | 143300 | 16089735230 | 21150 | 21150 | 21200 | 21100 | 304 |
| 327 | 20230717 | 143200 | 16083305880 | 21150 | 21150 | 21150 | 21150 | 264 |
| 328 | 20230717 | 143100 | 16077722280 | 21150 | 21150 | 21150 | 21100 | 811 |
| 329 | 20230717 | 143000 | 16060586330 | 21150 | 21150 | 21200 | 21100 | 1456 |
| 330 | 20230717 | 142900 | 16029802180 | 21150 | 21150 | 21200 | 21150 | 2226 |
| 331 | 20230717 | 142800 | 15982705830 | 21200 | 21200 | 21200 | 21150 | 177 |
| 332 | 20230717 | 142700 | 15978954430 | 21200 | 21200 | 21200 | 21150 | 635 |
| 333 | 20230717 | 142600 | 15965501330 | 21150 | 21200 | 21200 | 21100 | 1430 |
| 334 | 20230717 | 142500 | 15935263530 | 21200 | 21200 | 21350 | 21150 | 1379 |
| 335 | 20230717 | 142400 | 15905959580 | 21200 | 21150 | 21200 | 21100 | 968 |
| 336 | 20230717 | 142300 | 15885473030 | 21100 | 21150 | 21200 | 21100 | 3138 |
| 337 | 20230717 | 142200 | 15819197030 | 21150 | 21250 | 21250 | 21150 | 1002 |
| 338 | 20230717 | 142100 | 15797962480 | 21200 | 21150 | 21300 | 21150 | 1638 |
| 339 | 20230717 | 142000 | 15763224230 | 21200 | 21150 | 21200 | 21150 | 1803 |
| 340 | 20230717 | 141900 | 15725038680 | 21150 | 21150 | 21150 | 21100 | 875 |
| 341 | 20230717 | 141800 | 15706544680 | 21100 | 21100 | 21200 | 21100 | 1072 |
| 342 | 20230717 | 141700 | 15683864580 | 21050 | 21200 | 21250 | 21050 | 7041 |
| 343 | 20230717 | 141600 | 15535058580 | 21250 | 21350 | 21350 | 21200 | 4985 |
| 344 | 20230717 | 141500 | 15429113430 | 21350 | 21400 | 21450 | 21300 | 1916 |
| 345 | 20230717 | 141400 | 15388209680 | 21400 | 21450 | 21550 | 21400 | 2338 |
| 346 | 20230717 | 141300 | 15338047380 | 21550 | 21500 | 21600 | 21500 | 3439 |
| 347 | 20230717 | 141200 | 15264031330 | 21550 | 21550 | 21600 | 21550 | 2830 |
| 348 | 20230717 | 141100 | 15203037380 | 21550 | 21550 | 21600 | 21500 | 7139 |
| 349 | 20230717 | 141000 | 15049202780 | 21550 | 21400 | 21550 | 21350 | 8001 |
| 350 | 20230717 | 140900 | 14877311530 | 21400 | 21350 | 21500 | 21350 | 2481 |
| 351 | 20230717 | 140800 | 14824123230 | 21350 | 21500 | 21600 | 21300 | 15090 |
| 352 | 20230717 | 140700 | 14500501830 | 21500 | 21450 | 21550 | 21400 | 8245 |
| 353 | 20230717 | 140600 | 14323235780 | 21450 | 21600 | 21650 | 21450 | 11089 |
| 354 | 20230717 | 140500 | 14084091380 | 21600 | 21350 | 21650 | 21350 | 16483 |
| 355 | 20230717 | 140400 | 13728948980 | 21450 | 21350 | 21700 | 21350 | 26201 |
| 356 | 20230717 | 140300 | 13166265680 | 21350 | 21250 | 21350 | 21200 | 11606 |
| 357 | 20230717 | 140200 | 12919069730 | 21200 | 21250 | 21300 | 21150 | 4043 |
| 358 | 20230717 | 140100 | 12833270980 | 21250 | 21150 | 21300 | 21150 | 11531 |
| 359 | 20230717 | 140000 | 12588607780 | 21150 | 21050 | 21150 | 21000 | 5617 |
| 360 | 20230717 | 135900 | 12470001480 | 21100 | 21050 | 21100 | 21050 | 682 |
| 361 | 20230717 | 135800 | 12455641130 | 21050 | 21100 | 21150 | 21050 | 4622 |
| 362 | 20230717 | 135700 | 12358121980 | 21100 | 21150 | 21150 | 21100 | 2901 |
| 363 | 20230717 | 135600 | 12296829630 | 21150 | 21000 | 21150 | 21000 | 20885 |
| 364 | 20230717 | 135500 | 11857179280 | 21000 | 20900 | 21000 | 20900 | 5813 |
| 365 | 20230717 | 135400 | 11735425230 | 20900 | 20850 | 20950 | 20850 | 4950 |
| 366 | 20230717 | 135300 | 11632145580 | 20800 | 20800 | 20800 | 20800 | 81 |
| 367 | 20230717 | 135200 | 11630460780 | 20800 | 20800 | 20850 | 20800 | 222 |
| 368 | 20230717 | 135100 | 11625837180 | 20800 | 20850 | 20850 | 20800 | 355 |
| 369 | 20230717 | 135000 | 11618453130 | 20850 | 20850 | 20850 | 20850 | 134 |
| 370 | 20230717 | 134900 | 11615659230 | 20800 | 20850 | 20850 | 20800 | 273 |
| 371 | 20230717 | 134800 | 11609972080 | 20850 | 20800 | 20850 | 20800 | 54 |
| 372 | 20230717 | 134700 | 11608846230 | 20800 | 20800 | 20800 | 20800 | 634 |
| 373 | 20230717 | 134600 | 11595659030 | 20800 | 20850 | 20850 | 20800 | 200 |
| 374 | 20230717 | 134500 | 11591498280 | 20850 | 20750 | 20850 | 20750 | 589 |
| 375 | 20230717 | 134400 | 11579238130 | 20750 | 20850 | 20900 | 20750 | 1325 |
| 376 | 20230717 | 134300 | 11551638780 | 20850 | 20850 | 20900 | 20850 | 1858 |
| 377 | 20230717 | 134200 | 11512882230 | 20850 | 20750 | 20850 | 20750 | 1582 |
| 378 | 20230717 | 134100 | 11480004280 | 20750 | 20750 | 20750 | 20750 | 66 |
| 379 | 20230717 | 134000 | 11478634780 | 20800 | 20750 | 20800 | 20750 | 198 |
| 380 | 20230717 | 133900 | 11474517880 | 20750 | 20800 | 20800 | 20700 | 226 |
| 381 | 20230717 | 133800 | 11469827330 | 20850 | 20750 | 20850 | 20650 | 1387 |
| 382 | 20230717 | 133700 | 11441030080 | 20650 | 20700 | 20750 | 20650 | 186 |
| 383 | 20230717 | 133600 | 11437188380 | 20700 | 20700 | 20750 | 20650 | 172 |
| 384 | 20230717 | 133500 | 11433622680 | 20700 | 20700 | 20700 | 20700 | 406 |
| 385 | 20230717 | 133400 | 11425218480 | 20700 | 20700 | 20700 | 20700 | 100 |
| 386 | 20230717 | 133300 | 11423148480 | 20700 | 20700 | 20750 | 20700 | 300 |
| 387 | 20230717 | 133200 | 11416937480 | 20700 | 20650 | 20750 | 20650 | 570 |
| 388 | 20230717 | 133100 | 11405156080 | 20650 | 20650 | 20650 | 20600 | 105 |
| 389 | 20230717 | 133000 | 11402988930 | 20600 | 20650 | 20650 | 20600 | 289 |
| 390 | 20230717 | 132900 | 11397028830 | 20600 | 20650 | 20650 | 20600 | 1309 |
| 391 | 20230717 | 132800 | 11370060930 | 20600 | 20700 | 20700 | 20600 | 396 |
| 392 | 20230717 | 132700 | 11361883030 | 20750 | 20650 | 20750 | 20650 | 803 |
| 393 | 20230717 | 132600 | 11345300730 | 20650 | 20700 | 20700 | 20650 | 81 |
| 394 | 20230717 | 132500 | 11343624180 | 20700 | 20700 | 20700 | 20650 | 415 |
| 395 | 20230717 | 132400 | 11335035530 | 20700 | 20700 | 20750 | 20650 | 918 |
| 396 | 20230717 | 132300 | 11316037380 | 20700 | 20700 | 20700 | 20700 | 179 |
| 397 | 20230717 | 132200 | 11312332080 | 20650 | 20650 | 20650 | 20600 | 407 |
| 398 | 20230717 | 132100 | 11303938030 | 20650 | 20650 | 20650 | 20650 | 335 |
| 399 | 20230717 | 132000 | 11297020280 | 20650 | 20650 | 20700 | 20650 | 432 |
| 400 | 20230717 | 131900 | 11288097580 | 20650 | 20650 | 20650 | 20650 | 55 |
| 401 | 20230717 | 131800 | 11286961830 | 20650 | 20650 | 20700 | 20650 | 223 |
| 402 | 20230717 | 131700 | 11282356680 | 20650 | 20650 | 20650 | 20600 | 369 |
| 403 | 20230717 | 131600 | 11274737630 | 20650 | 20650 | 20650 | 20650 | 325 |
| 404 | 20230717 | 131500 | 11268026380 | 20650 | 20650 | 20700 | 20650 | 634 |
| 405 | 20230717 | 131400 | 11254932780 | 20650 | 20700 | 20700 | 20650 | 307 |
| 406 | 20230717 | 131300 | 11248590630 | 20650 | 20700 | 20700 | 20650 | 276 |
| 407 | 20230717 | 131200 | 11242887980 | 20700 | 20700 | 20700 | 20650 | 572 |
| 408 | 20230717 | 131100 | 11231068480 | 20700 | 20700 | 20700 | 20650 | 1796 |
| 409 | 20230717 | 131000 | 11193917680 | 20750 | 20800 | 20800 | 20750 | 2017 |
| 410 | 20230717 | 130900 | 11152057880 | 20800 | 20850 | 20850 | 20800 | 1653 |
| 411 | 20230717 | 130800 | 11117670330 | 20850 | 20850 | 20850 | 20850 | 580 |
| 412 | 20230717 | 130700 | 11105577330 | 20850 | 20800 | 20850 | 20800 | 324 |
| 413 | 20230717 | 130600 | 11098826930 | 20850 | 20850 | 20850 | 20850 | 389 |
| 414 | 20230717 | 130500 | 11090716280 | 20900 | 20900 | 20900 | 20850 | 652 |
| 415 | 20230717 | 130400 | 11077121980 | 20900 | 20900 | 20900 | 20850 | 29 |
| 416 | 20230717 | 130300 | 11076516630 | 20900 | 20900 | 20900 | 20850 | 1515 |
| 417 | 20230717 | 130200 | 11044857380 | 20900 | 20900 | 20950 | 20850 | 1036 |
| 418 | 20230717 | 130100 | 11023205830 | 20900 | 20850 | 20950 | 20850 | 2160 |
| 419 | 20230717 | 130000 | 10978101180 | 20800 | 20750 | 20800 | 20750 | 606 |
| 420 | 20230717 | 125900 | 10965501880 | 20750 | 20750 | 20750 | 20750 | 123 |
| 421 | 20230717 | 125800 | 10962949630 | 20800 | 20800 | 20800 | 20800 | 187 |
| 422 | 20230717 | 125700 | 10959060030 | 20800 | 20750 | 20800 | 20750 | 430 |
| 423 | 20230717 | 125600 | 10950125530 | 20750 | 20750 | 20750 | 20750 | 596 |
| 424 | 20230717 | 125500 | 10937758530 | 20750 | 20800 | 20800 | 20750 | 424 |
| 425 | 20230717 | 125400 | 10928950330 | 20800 | 20750 | 20800 | 20750 | 296 |
| 426 | 20230717 | 125300 | 10922800580 | 20800 | 20850 | 20850 | 20800 | 3614 |
| 427 | 20230717 | 125200 | 10847473780 | 20850 | 20800 | 20850 | 20800 | 601 |
| 428 | 20230717 | 125100 | 10834956180 | 20800 | 20850 | 20850 | 20800 | 464 |
| 429 | 20230717 | 125000 | 10825281830 | 20850 | 20800 | 20850 | 20800 | 759 |
| 430 | 20230717 | 124900 | 10809490530 | 20850 | 20750 | 20850 | 20750 | 550 |
| 431 | 20230717 | 124800 | 10798075030 | 20750 | 20750 | 20750 | 20750 | 104 |
| 432 | 20230717 | 124700 | 10795917030 | 20750 | 20800 | 20850 | 20750 | 1736 |
| 433 | 20230717 | 124600 | 10759893580 | 20800 | 20850 | 20850 | 20800 | 1345 |
| 434 | 20230717 | 124500 | 10731917030 | 20850 | 20900 | 20900 | 20850 | 1019 |
| 435 | 20230717 | 124400 | 10710658530 | 20900 | 20900 | 20900 | 20800 | 749 |
| 436 | 20230717 | 124300 | 10695006230 | 20900 | 20800 | 20900 | 20800 | 316 |
| 437 | 20230717 | 124200 | 10688430530 | 20900 | 20900 | 20900 | 20800 | 1102 |
| 438 | 20230717 | 124100 | 10665452630 | 20900 | 20900 | 20950 | 20850 | 1742 |
| 439 | 20230717 | 124000 | 10629059630 | 20900 | 20950 | 20950 | 20850 | 2259 |
| 440 | 20230717 | 123900 | 10581766680 | 20950 | 20950 | 21000 | 20900 | 4079 |
| 441 | 20230717 | 123800 | 10496290030 | 20900 | 20900 | 20900 | 20850 | 1005 |
| 442 | 20230717 | 123700 | 10475292480 | 20850 | 20900 | 20950 | 20800 | 966 |
| 443 | 20230717 | 123600 | 10455103680 | 20950 | 20750 | 20950 | 20750 | 4630 |
| 444 | 20230717 | 123500 | 10358348180 | 20800 | 20800 | 20800 | 20800 | 1029 |
| 445 | 20230717 | 123400 | 10336944980 | 20800 | 20800 | 20800 | 20750 | 329 |
| 446 | 20230717 | 123300 | 10330112880 | 20800 | 20750 | 20800 | 20750 | 19 |
| 447 | 20230717 | 123200 | 10329717980 | 20750 | 20700 | 20800 | 20700 | 251 |
| 448 | 20230717 | 123100 | 10324514230 | 20700 | 20800 | 20800 | 20700 | 953 |
| 449 | 20230717 | 123000 | 10304751880 | 20800 | 20750 | 20800 | 20700 | 1565 |
| 450 | 20230717 | 122900 | 10272323930 | 20750 | 20750 | 20800 | 20700 | 2007 |
| 451 | 20230717 | 122800 | 10230678680 | 20750 | 20850 | 20900 | 20750 | 2282 |
| 452 | 20230717 | 122700 | 10183192730 | 20900 | 20850 | 20900 | 20800 | 989 |
| 453 | 20230717 | 122600 | 10162578880 | 20850 | 20850 | 20850 | 20800 | 228 |
| 454 | 20230717 | 122500 | 10157825280 | 20800 | 20850 | 20850 | 20800 | 1729 |
| 455 | 20230717 | 122400 | 10121829230 | 20900 | 21000 | 21000 | 20800 | 2508 |
| 456 | 20230717 | 122300 | 10069445280 | 21000 | 20900 | 21000 | 20900 | 2724 |
| 457 | 20230717 | 122200 | 10012437330 | 20900 | 21000 | 21000 | 20900 | 4606 |
| 458 | 20230717 | 122100 | 9915854430 | 20950 | 21000 | 21000 | 20850 | 5469 |
| 459 | 20230717 | 122000 | 9801252180 | 21000 | 20900 | 21050 | 20800 | 7310 |
| 460 | 20230717 | 121900 | 9647949130 | 20750 | 20950 | 21100 | 20700 | 11237 |
| 461 | 20230717 | 121800 | 9412332380 | 20950 | 20750 | 20950 | 20750 | 10373 |
| 462 | 20230717 | 121700 | 9195811830 | 20750 | 20750 | 20750 | 20700 | 1670 |
| 463 | 20230717 | 121600 | 9161166830 | 20750 | 20700 | 20750 | 20700 | 239 |
| 464 | 20230717 | 121500 | 9156215230 | 20750 | 20750 | 20750 | 20650 | 2420 |
| 465 | 20230717 | 121400 | 9106132830 | 20700 | 20650 | 20750 | 20650 | 1727 |
| 466 | 20230717 | 121300 | 9070377980 | 20700 | 20700 | 20700 | 20650 | 447 |
| 467 | 20230717 | 121200 | 9061130130 | 20700 | 20700 | 20700 | 20650 | 1436 |
| 468 | 20230717 | 121100 | 9031408130 | 20650 | 20650 | 20700 | 20650 | 962 |
| 469 | 20230717 | 121000 | 9011528680 | 20650 | 20700 | 20800 | 20600 | 3841 |
| 470 | 20230717 | 120900 | 8932017630 | 20650 | 20500 | 20650 | 20500 | 4532 |
| 471 | 20230717 | 120800 | 8838738230 | 20500 | 20550 | 20550 | 20500 | 99 |
| 472 | 20230717 | 120700 | 8836708180 | 20550 | 20500 | 20550 | 20500 | 1362 |
| 473 | 20230717 | 120600 | 8808787130 | 20500 | 20500 | 20500 | 20450 | 75 |
| 474 | 20230717 | 120500 | 8807251530 | 20500 | 20500 | 20500 | 20500 | 206 |
| 475 | 20230717 | 120400 | 8803028530 | 20500 | 20450 | 20500 | 20450 | 3 |
| 476 | 20230717 | 120300 | 8802967130 | 20500 | 20500 | 20500 | 20500 | 92 |
| 477 | 20230717 | 120200 | 8801081130 | 20500 | 20450 | 20500 | 20450 | 290 |
| 478 | 20230717 | 120100 | 8795139480 | 20450 | 20450 | 20450 | 20400 | 429 |
| 479 | 20230717 | 120000 | 8786369430 | 20450 | 20450 | 20450 | 20450 | 53 |
| 480 | 20230717 | 115900 | 8785285580 | 20450 | 20450 | 20450 | 20450 | 1623 |
| 481 | 20230717 | 115800 | 8752095230 | 20450 | 20450 | 20500 | 20450 | 54 |
| 482 | 20230717 | 115700 | 8750989780 | 20500 | 20500 | 20500 | 20500 | 264 |
| 483 | 20230717 | 115600 | 8745577780 | 20500 | 20500 | 20500 | 20450 | 581 |
| 484 | 20230717 | 115500 | 8733670280 | 20450 | 20500 | 20500 | 20450 | 552 |
| 485 | 20230717 | 115400 | 8722354580 | 20500 | 20500 | 20500 | 20450 | 555 |
| 486 | 20230717 | 115300 | 8710978330 | 20500 | 20500 | 20500 | 20500 | 87 |
| 487 | 20230717 | 115200 | 8709194830 | 20450 | 20450 | 20450 | 20450 | 122 |
| 488 | 20230717 | 115100 | 8706699930 | 20450 | 20500 | 20500 | 20450 | 116 |
| 489 | 20230717 | 115000 | 8704327430 | 20500 | 20500 | 20500 | 20500 | 51 |
| 490 | 20230717 | 114900 | 8703281930 | 20450 | 20450 | 20450 | 20450 | 50 |
| 491 | 20230717 | 114800 | 8702259430 | 20450 | 20450 | 20450 | 20450 | 457 |
| 492 | 20230717 | 114700 | 8692913780 | 20450 | 20450 | 20500 | 20450 | 79 |
| 493 | 20230717 | 114600 | 8691297280 | 20450 | 20500 | 20500 | 20450 | 321 |
| 494 | 20230717 | 114500 | 8684731680 | 20500 | 20500 | 20500 | 20500 | 28 |
| 495 | 20230717 | 114400 | 8684157680 | 20500 | 20450 | 20500 | 20450 | 67 |
| 496 | 20230717 | 114300 | 8682786980 | 20500 | 20450 | 20500 | 20450 | 97 |
| 497 | 20230717 | 114200 | 8680799480 | 20400 | 20400 | 20500 | 20400 | 8 |
| 498 | 20230717 | 114100 | 8680636180 | 20400 | 20450 | 20450 | 20400 | 519 |
| 499 | 20230717 | 114000 | 8670029330 | 20450 | 20500 | 20500 | 20450 | 94 |
| 500 | 20230717 | 113900 | 8668102830 | 20500 | 20450 | 20500 | 20450 | 356 |
| 501 | 20230717 | 113800 | 8660812580 | 20500 | 20450 | 20500 | 20400 | 1461 |
| 502 | 20230717 | 113700 | 8630944630 | 20450 | 20500 | 20500 | 20450 | 276 |
| 503 | 20230717 | 113600 | 8625298780 | 20500 | 20500 | 20500 | 20450 | 590 |
| 504 | 20230717 | 113500 | 8613206330 | 20500 | 20500 | 20500 | 20500 | 1080 |
| 505 | 20230717 | 113400 | 8591066330 | 20500 | 20450 | 20550 | 20450 | 2303 |
| 506 | 20230717 | 113300 | 8543854930 | 20550 | 20550 | 20600 | 20450 | 4370 |
| 507 | 20230717 | 113200 | 8454240630 | 20550 | 20500 | 20550 | 20450 | 4199 |
| 508 | 20230717 | 113100 | 8368114730 | 20450 | 20400 | 20500 | 20400 | 1663 |
| 509 | 20230717 | 113000 | 8334098330 | 20400 | 20400 | 20400 | 20350 | 1222 |
| 510 | 20230717 | 112900 | 8309169580 | 20400 | 20350 | 20400 | 20350 | 74 |
| 511 | 20230717 | 112800 | 8307660480 | 20350 | 20400 | 20400 | 20350 | 836 |
| 512 | 20230717 | 112700 | 8290637030 | 20400 | 20400 | 20400 | 20350 | 241 |
| 513 | 20230717 | 112600 | 8285721880 | 20400 | 20350 | 20400 | 20300 | 3546 |
| 514 | 20230717 | 112500 | 8213585330 | 20350 | 20300 | 20350 | 20300 | 312 |
| 515 | 20230717 | 112400 | 8207251130 | 20300 | 20300 | 20300 | 20300 | 1065 |
| 516 | 20230717 | 112300 | 8185631630 | 20300 | 20350 | 20350 | 20300 | 289 |
| 517 | 20230717 | 112200 | 8179759880 | 20350 | 20300 | 20350 | 20300 | 333 |
| 518 | 20230717 | 112100 | 8172985880 | 20350 | 20250 | 20350 | 20250 | 176 |
| 519 | 20230717 | 112000 | 8169411880 | 20300 | 20300 | 20350 | 20300 | 1265 |
| 520 | 20230717 | 111900 | 8143732230 | 20300 | 20300 | 20300 | 20300 | 329 |
| 521 | 20230717 | 111800 | 8137053530 | 20300 | 20300 | 20350 | 20300 | 746 |
| 522 | 20230717 | 111700 | 8121905930 | 20350 | 20300 | 20350 | 20300 | 771 |
| 523 | 20230717 | 111600 | 8106237880 | 20300 | 20300 | 20300 | 20300 | 1309 |
| 524 | 20230717 | 111500 | 8079665180 | 20300 | 20300 | 20300 | 20250 | 254 |
| 525 | 20230717 | 111400 | 8074515930 | 20300 | 20300 | 20300 | 20250 | 276 |
| 526 | 20230717 | 111300 | 8068916380 | 20300 | 20300 | 20300 | 20250 | 389 |
| 527 | 20230717 | 111200 | 8061025580 | 20250 | 20350 | 20350 | 20250 | 1378 |
| 528 | 20230717 | 111100 | 8033033030 | 20350 | 20300 | 20350 | 20300 | 1725 |
| 529 | 20230717 | 111000 | 7997936780 | 20350 | 20350 | 20400 | 20300 | 1435 |
| 530 | 20230717 | 110900 | 7968739980 | 20350 | 20350 | 20450 | 20300 | 3439 |
| 531 | 20230717 | 110800 | 7898620130 | 20350 | 20400 | 20450 | 20350 | 5268 |
| 532 | 20230717 | 110700 | 7791158980 | 20400 | 20400 | 20450 | 20350 | 7170 |
| 533 | 20230717 | 110600 | 7644757930 | 20350 | 20100 | 20400 | 20100 | 11402 |
| 534 | 20230717 | 110500 | 7414027380 | 20050 | 20100 | 20100 | 20050 | 379 |
| 535 | 20230717 | 110400 | 7406422980 | 20000 | 20100 | 20100 | 20000 | 1050 |
| 536 | 20230717 | 110300 | 7385387680 | 20100 | 20050 | 20100 | 20000 | 612 |
| 537 | 20230717 | 110200 | 7373113480 | 20000 | 20050 | 20050 | 20000 | 314 |
| 538 | 20230717 | 110100 | 7366825880 | 20000 | 20050 | 20050 | 20000 | 14 |
| 539 | 20230717 | 110000 | 7366545430 | 20050 | 20050 | 20050 | 20000 | 1166 |
| 540 | 20230717 | 105900 | 7343223730 | 20050 | 20100 | 20100 | 20050 | 1947 |
| 541 | 20230717 | 105800 | 7304156030 | 20050 | 20050 | 20150 | 20000 | 3817 |
| 542 | 20230717 | 105700 | 7227517630 | 20050 | 19960 | 20050 | 19940 | 3142 |
| 543 | 20230717 | 105600 | 7164681900 | 19950 | 19970 | 19970 | 19940 | 1401 |
| 544 | 20230717 | 105500 | 7136731860 | 19970 | 19950 | 19970 | 19950 | 594 |
| 545 | 20230717 | 105400 | 7124877080 | 19950 | 19900 | 19950 | 19900 | 726 |
| 546 | 20230717 | 105300 | 7110422570 | 19900 | 19900 | 19900 | 19900 | 202 |
| 547 | 20230717 | 105200 | 7106402770 | 19900 | 19890 | 19900 | 19890 | 726 |
| 548 | 20230717 | 105100 | 7091960480 | 19880 | 19890 | 19890 | 19880 | 1934 |
| 549 | 20230717 | 105000 | 7053511220 | 19890 | 19900 | 19910 | 19890 | 1038 |
| 550 | 20230717 | 104900 | 7032856900 | 19900 | 19890 | 19900 | 19890 | 714 |
| 551 | 20230717 | 104800 | 7018648720 | 19890 | 19910 | 19910 | 19880 | 911 |
| 552 | 20230717 | 104700 | 7000527690 | 19900 | 19900 | 19910 | 19900 | 251 |
| 553 | 20230717 | 104600 | 6995532670 | 19900 | 19880 | 19900 | 19870 | 317 |
| 554 | 20230717 | 104500 | 6989230390 | 19870 | 19880 | 19890 | 19870 | 3037 |
| 555 | 20230717 | 104400 | 6928874370 | 19880 | 19890 | 19890 | 19870 | 3456 |
| 556 | 20230717 | 104300 | 6860170560 | 19890 | 19900 | 19900 | 19890 | 844 |
| 557 | 20230717 | 104200 | 6843383260 | 19900 | 19940 | 19950 | 19890 | 13113 |
| 558 | 20230717 | 104100 | 6582384630 | 19930 | 19950 | 19950 | 19930 | 2878 |
| 559 | 20230717 | 104000 | 6524988170 | 19950 | 19970 | 19970 | 19950 | 1655 |
| 560 | 20230717 | 103900 | 6491956220 | 19970 | 19990 | 19990 | 19970 | 565 |
| 561 | 20230717 | 103800 | 6480671500 | 19970 | 20000 | 20000 | 19970 | 4534 |
| 562 | 20230717 | 103700 | 6390088160 | 20000 | 20050 | 20050 | 19990 | 3204 |
| 563 | 20230717 | 103600 | 6326008500 | 20050 | 20000 | 20050 | 20000 | 561 |
| 564 | 20230717 | 103500 | 6314768650 | 20000 | 20000 | 20050 | 20000 | 1941 |
| 565 | 20230717 | 103400 | 6275948550 | 20050 | 19990 | 20050 | 19990 | 3021 |
| 566 | 20230717 | 103300 | 6215520840 | 19990 | 20000 | 20000 | 19990 | 312 |
| 567 | 20230717 | 103200 | 6209282850 | 19990 | 20000 | 20050 | 19980 | 1368 |
| 568 | 20230717 | 103100 | 6181937170 | 20050 | 20000 | 20050 | 19990 | 1395 |
| 569 | 20230717 | 103000 | 6154037360 | 20100 | 20000 | 20100 | 20000 | 792 |
| 570 | 20230717 | 102900 | 6138159560 | 20000 | 20100 | 20100 | 20000 | 2626 |
| 571 | 20230717 | 102800 | 6085574610 | 20100 | 20100 | 20150 | 20050 | 4479 |
| 572 | 20230717 | 102700 | 5995555710 | 20100 | 20050 | 20100 | 20000 | 2051 |
| 573 | 20230717 | 102600 | 5954447510 | 20050 | 20050 | 20050 | 20050 | 143 |
| 574 | 20230717 | 102500 | 5951580360 | 20050 | 20050 | 20050 | 20000 | 646 |
| 575 | 20230717 | 102400 | 5938629210 | 20050 | 19980 | 20050 | 19970 | 558 |
| 576 | 20230717 | 102300 | 5927468860 | 19980 | 19980 | 19980 | 19980 | 754 |
| 577 | 20230717 | 102200 | 5912403940 | 19990 | 19960 | 19990 | 19960 | 649 |
| 578 | 20230717 | 102100 | 5899438140 | 19960 | 19980 | 19990 | 19960 | 1826 |
| 579 | 20230717 | 102000 | 5862965560 | 19980 | 19970 | 19990 | 19970 | 715 |
| 580 | 20230717 | 101900 | 5848686970 | 19970 | 20000 | 20000 | 19950 | 1512 |
| 581 | 20230717 | 101800 | 5818493680 | 19950 | 20000 | 20000 | 19950 | 812 |
| 582 | 20230717 | 101700 | 5802285850 | 20000 | 19940 | 20000 | 19930 | 469 |
| 583 | 20230717 | 101600 | 5792919770 | 19930 | 19970 | 20000 | 19930 | 2143 |
| 584 | 20230717 | 101500 | 5750158200 | 20000 | 19990 | 20000 | 19970 | 271 |
| 585 | 20230717 | 101400 | 5744743390 | 20000 | 20100 | 20100 | 20000 | 1266 |
| 586 | 20230717 | 101300 | 5719365240 | 20100 | 19960 | 20100 | 19960 | 2049 |
| 587 | 20230717 | 101200 | 5678378180 | 19960 | 19920 | 19960 | 19920 | 577 |
| 588 | 20230717 | 101100 | 5666874280 | 19920 | 19890 | 19920 | 19890 | 3167 |
| 589 | 20230717 | 101000 | 5603825660 | 19890 | 19910 | 19930 | 19890 | 5103 |
| 590 | 20230717 | 100900 | 5502288490 | 19910 | 19920 | 19930 | 19910 | 280 |
| 591 | 20230717 | 100800 | 5496713020 | 19920 | 19910 | 19930 | 19890 | 538 |
| 592 | 20230717 | 100700 | 5486005100 | 19900 | 19910 | 19910 | 19890 | 1834 |
| 593 | 20230717 | 100600 | 5449504960 | 19910 | 19910 | 19920 | 19890 | 3390 |
| 594 | 20230717 | 100500 | 5382029930 | 19920 | 19920 | 19940 | 19910 | 484 |
| 595 | 20230717 | 100400 | 5372388560 | 19920 | 19940 | 19960 | 19910 | 1359 |
| 596 | 20230717 | 100300 | 5345311380 | 19940 | 19950 | 19960 | 19930 | 550 |
| 597 | 20230717 | 100200 | 5334338760 | 19930 | 19950 | 19950 | 19930 | 386 |
| 598 | 20230717 | 100100 | 5326644280 | 19950 | 19900 | 19950 | 19900 | 1480 |
| 599 | 20230717 | 100000 | 5297172830 | 19910 | 19900 | 19910 | 19900 | 167 |
| 600 | 20230717 | 095900 | 5293849100 | 19900 | 19900 | 19920 | 19900 | 422 |
| 601 | 20230717 | 095800 | 5285449160 | 19900 | 19900 | 19920 | 19890 | 740 |
| 602 | 20230717 | 095700 | 5270722850 | 19900 | 19920 | 19940 | 19900 | 469 |
| 603 | 20230717 | 095600 | 5261388280 | 19920 | 19900 | 19950 | 19900 | 1174 |
| 604 | 20230717 | 095500 | 5238025010 | 19900 | 19910 | 19910 | 19890 | 4421 |
| 605 | 20230717 | 095400 | 5150058920 | 19910 | 19930 | 19930 | 19900 | 5050 |
| 606 | 20230717 | 095300 | 5049488200 | 19930 | 19930 | 19960 | 19920 | 1165 |
| 607 | 20230717 | 095200 | 5026270220 | 19930 | 19940 | 19960 | 19930 | 1679 |
| 608 | 20230717 | 095100 | 4992798230 | 19940 | 19940 | 19940 | 19930 | 1229 |
| 609 | 20230717 | 095000 | 4968299250 | 19940 | 20000 | 20000 | 19940 | 1079 |
| 610 | 20230717 | 094900 | 4946756900 | 19930 | 19920 | 20050 | 19910 | 1138 |
| 611 | 20230717 | 094800 | 4924092120 | 19920 | 19980 | 19980 | 19900 | 2552 |
| 612 | 20230717 | 094700 | 4873220950 | 19980 | 19950 | 20000 | 19950 | 1460 |
| 613 | 20230717 | 094600 | 4844050360 | 20000 | 19950 | 20000 | 19930 | 287 |
| 614 | 20230717 | 094500 | 4838316270 | 19950 | 19950 | 19950 | 19910 | 661 |
| 615 | 20230717 | 094400 | 4825143950 | 19910 | 19930 | 19950 | 19910 | 1024 |
| 616 | 20230717 | 094300 | 4804738430 | 19910 | 19870 | 19910 | 19870 | 799 |
| 617 | 20230717 | 094200 | 4788852610 | 19880 | 19880 | 19930 | 19870 | 823 |
| 618 | 20230717 | 094100 | 4772487050 | 19880 | 19890 | 19900 | 19870 | 4775 |
| 619 | 20230717 | 094000 | 4677567810 | 19890 | 20050 | 20050 | 19880 | 15058 |
| 620 | 20230717 | 093900 | 4376987120 | 20050 | 20150 | 20150 | 20050 | 3474 |
| 621 | 20230717 | 093800 | 4307105820 | 20150 | 20150 | 20150 | 20100 | 474 |
| 622 | 20230717 | 093700 | 4297572270 | 20150 | 20100 | 20150 | 20100 | 1886 |
| 623 | 20230717 | 093600 | 4259610570 | 20150 | 20100 | 20150 | 20050 | 1656 |
| 624 | 20230717 | 093500 | 4226330720 | 20050 | 20050 | 20050 | 20000 | 178 |
| 625 | 20230717 | 093400 | 4222762420 | 20050 | 19990 | 20050 | 19990 | 1306 |
| 626 | 20230717 | 093300 | 4196649720 | 19990 | 19990 | 20000 | 19980 | 2219 |
| 627 | 20230717 | 093200 | 4152295280 | 20000 | 19970 | 20000 | 19970 | 1354 |
| 628 | 20230717 | 093100 | 4125236130 | 19970 | 20000 | 20050 | 19970 | 1944 |
| 629 | 20230717 | 093000 | 4086392740 | 20000 | 20100 | 20100 | 20000 | 2253 |
| 630 | 20230717 | 092900 | 4041287140 | 20100 | 20150 | 20150 | 20050 | 1194 |
| 631 | 20230717 | 092800 | 4017339590 | 20100 | 20100 | 20100 | 20050 | 1601 |
| 632 | 20230717 | 092700 | 3985201290 | 20050 | 20050 | 20100 | 20050 | 723 |
| 633 | 20230717 | 092600 | 3970685540 | 20100 | 20100 | 20100 | 20050 | 1477 |
| 634 | 20230717 | 092500 | 3941011690 | 20100 | 20100 | 20150 | 20050 | 2513 |
| 635 | 20230717 | 092400 | 3890486290 | 20100 | 20100 | 20100 | 20050 | 579 |
| 636 | 20230717 | 092300 | 3878870140 | 20000 | 20000 | 20050 | 19970 | 2336 |
| 637 | 20230717 | 092200 | 3832121560 | 20000 | 20050 | 20050 | 19990 | 2440 |
| 638 | 20230717 | 092100 | 3783295490 | 19990 | 19970 | 20050 | 19970 | 1670 |
| 639 | 20230717 | 092000 | 3749887800 | 19970 | 20050 | 20050 | 19970 | 708 |
| 640 | 20230717 | 091900 | 3735729550 | 20050 | 20050 | 20100 | 19950 | 2859 |
| 641 | 20230717 | 091800 | 3678482170 | 20100 | 19920 | 20100 | 19870 | 2415 |
| 642 | 20230717 | 091700 | 3630174380 | 19880 | 19820 | 19930 | 19800 | 6603 |
| 643 | 20230717 | 091600 | 3499139590 | 19820 | 19810 | 19820 | 19780 | 8108 |
| 644 | 20230717 | 091500 | 3338561520 | 19820 | 19870 | 19900 | 19790 | 11383 |
| 645 | 20230717 | 091400 | 3112812390 | 19870 | 20200 | 20200 | 19780 | 11854 |
| 646 | 20230717 | 091300 | 2876712880 | 20100 | 19770 | 20100 | 19770 | 10103 |
| 647 | 20230717 | 091200 | 2675301780 | 19810 | 19800 | 19870 | 19730 | 14122 |
| 648 | 20230717 | 091100 | 2395832810 | 19860 | 19880 | 19900 | 19500 | 24835 |
| 649 | 20230717 | 091000 | 1906438350 | 19890 | 20100 | 20100 | 19850 | 17990 |
| 650 | 20230717 | 090900 | 1546513850 | 20100 | 20250 | 20300 | 20100 | 10758 |
| 651 | 20230717 | 090800 | 1329431450 | 20300 | 20100 | 20300 | 20100 | 2396 |
| 652 | 20230717 | 090700 | 1281055050 | 20100 | 20350 | 20400 | 20000 | 8688 |
| 653 | 20230717 | 090600 | 1106069550 | 20350 | 20500 | 20500 | 20350 | 3760 |
| 654 | 20230717 | 090500 | 1029203200 | 20500 | 20650 | 20750 | 20450 | 6837 |
| 655 | 20230717 | 090400 | 888689150 | 20650 | 20600 | 20750 | 20550 | 3669 |
| 656 | 20230717 | 090300 | 813041050 | 20600 | 20650 | 20700 | 20600 | 3655 |
| 657 | 20230717 | 090200 | 737703550 | 20650 | 20900 | 20900 | 20650 | 5992 |
| 658 | 20230717 | 090100 | 613129700 | 20950 | 21000 | 21150 | 20900 | 4994 |
| 659 | 20230717 | 090000 | 508203050 | 21000 | 21150 | 21150 | 20800 | 23104 |