37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 96523 |
| 3 | 20230727 | 195200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230727 | 195100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230727 | 195000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230727 | 194900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230727 | 194800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230727 | 194700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230727 | 194600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230727 | 194500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230727 | 194400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230727 | 194300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230727 | 194200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230727 | 194100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230727 | 194000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230727 | 193900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230727 | 193800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230727 | 193700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230727 | 193600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230727 | 193500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230727 | 193400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230727 | 193300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230727 | 193200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230727 | 193100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230727 | 193000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230727 | 192900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230727 | 192800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230727 | 192700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230727 | 192600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230727 | 192500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230727 | 192400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230727 | 192300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 96523 |
| 33 | 20230727 | 192200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230727 | 192100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230727 | 192000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230727 | 191900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230727 | 191800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230727 | 191700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230727 | 191600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230727 | 191500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230727 | 191400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230727 | 191300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230727 | 191200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230727 | 191100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230727 | 191000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230727 | 190900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230727 | 190800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230727 | 190700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230727 | 190600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230727 | 190500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230727 | 190400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230727 | 190300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230727 | 190200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230727 | 190100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230727 | 190000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230727 | 185900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230727 | 185800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230727 | 185700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230727 | 185600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230727 | 185500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230727 | 185400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230727 | 185300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 96523 |
| 63 | 20230727 | 185200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230727 | 185100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230727 | 185000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230727 | 184900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230727 | 184800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230727 | 184700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230727 | 184600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230727 | 184500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230727 | 184400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230727 | 184300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230727 | 184200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230727 | 184100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230727 | 184000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230727 | 183900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230727 | 183800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230727 | 183700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230727 | 183600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230727 | 183500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230727 | 183400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230727 | 183300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230727 | 183200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230727 | 183100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230727 | 183000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230727 | 182900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230727 | 182800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230727 | 182700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230727 | 182600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230727 | 182500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230727 | 182400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230727 | 182300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 96523 |
| 93 | 20230727 | 182200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230727 | 182100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230727 | 182000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230727 | 181900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230727 | 181800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230727 | 181700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230727 | 181600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230727 | 181500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230727 | 181400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230727 | 181300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230727 | 181200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230727 | 181100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230727 | 181000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230727 | 180900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230727 | 180800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230727 | 180700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230727 | 180600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230727 | 180500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230727 | 180400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230727 | 180300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230727 | 180200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230727 | 180100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230727 | 180000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230727 | 175900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230727 | 175800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230727 | 175700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230727 | 175600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230727 | 175500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230727 | 175400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230727 | 175300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 96523 |
| 123 | 20230727 | 175200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230727 | 175100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230727 | 175000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230727 | 174900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230727 | 174800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230727 | 174700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230727 | 174600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230727 | 174500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230727 | 174400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230727 | 174300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230727 | 174200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230727 | 174100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230727 | 174000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230727 | 173900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230727 | 173800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230727 | 173700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230727 | 173600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230727 | 173500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230727 | 173400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230727 | 173300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230727 | 173200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230727 | 173100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230727 | 173000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230727 | 172900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230727 | 172800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230727 | 172700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230727 | 172600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230727 | 172500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230727 | 172400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230727 | 172300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 96523 |
| 153 | 20230727 | 172200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230727 | 172100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230727 | 172000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230727 | 171900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230727 | 171800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230727 | 171700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230727 | 171600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230727 | 171500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230727 | 171400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230727 | 171300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230727 | 171200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230727 | 171100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230727 | 171000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230727 | 170900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230727 | 170800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230727 | 170700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230727 | 170600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230727 | 170500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230727 | 170400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230727 | 170300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230727 | 170200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230727 | 170100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230727 | 170000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230727 | 165900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230727 | 165800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230727 | 165700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230727 | 165600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230727 | 165500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230727 | 165400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230727 | 165300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 96523 |
| 183 | 20230727 | 165200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230727 | 165100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230727 | 165000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230727 | 164900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230727 | 164800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230727 | 164700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230727 | 164600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230727 | 164500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230727 | 164400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230727 | 164300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230727 | 164200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230727 | 164100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230727 | 164000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230727 | 163900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230727 | 163800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230727 | 163700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230727 | 163600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230727 | 163500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230727 | 163400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230727 | 163300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230727 | 163200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230727 | 163100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230727 | 163000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230727 | 162900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230727 | 162800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230727 | 162700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230727 | 162600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230727 | 162500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230727 | 162400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230727 | 162300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 96523 |
| 213 | 20230727 | 162200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230727 | 162100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230727 | 162000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230727 | 161900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230727 | 161800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230727 | 161700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230727 | 161600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230727 | 161500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230727 | 161400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230727 | 161300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230727 | 161200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230727 | 161100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230727 | 161000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230727 | 160900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230727 | 160800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230727 | 160700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230727 | 160600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230727 | 160500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230727 | 160400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230727 | 160300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230727 | 160200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230727 | 160100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230727 | 160000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230727 | 155900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230727 | 155800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230727 | 155700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230727 | 155600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230727 | 155500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230727 | 155400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230727 | 155300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 96523 |
| 243 | 20230727 | 155200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230727 | 155100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230727 | 155000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230727 | 154900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230727 | 154800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230727 | 154700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230727 | 154600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20230727 | 154500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230727 | 154400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230727 | 154300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230727 | 154200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20230727 | 154100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20230727 | 154000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20230727 | 153900 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20230727 | 153800 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20230727 | 153700 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20230727 | 153600 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20230727 | 153500 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20230727 | 153400 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20230727 | 153300 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20230727 | 153200 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20230727 | 153100 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20230727 | 153000 | 240855355650 | 25400 | 25400 | 25400 | 25400 | 96523 |
| 266 | 20230727 | 152900 | 238403671450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20230727 | 152800 | 238403671450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20230727 | 152700 | 238403671450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20230727 | 152600 | 238403671450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20230727 | 152500 | 238403671450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20230727 | 152400 | 238403671450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20230727 | 152300 | 238403671450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 273 | 20230727 | 152200 | 238403671450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20230727 | 152100 | 238403671450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20230727 | 152000 | 238403671450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20230727 | 151900 | 238403671450 | 25050 | 24800 | 25150 | 24800 | 53648 |
| 277 | 20230727 | 151800 | 237061629150 | 24800 | 24900 | 24900 | 24750 | 18827 |
| 278 | 20230727 | 151700 | 236594377150 | 24850 | 24900 | 24950 | 24850 | 20877 |
| 279 | 20230727 | 151600 | 236074474150 | 24900 | 24750 | 24900 | 24750 | 25213 |
| 280 | 20230727 | 151500 | 235448708300 | 24750 | 24550 | 24750 | 24550 | 14170 |
| 281 | 20230727 | 151400 | 235099037900 | 24550 | 24550 | 24600 | 24450 | 6957 |
| 282 | 20230727 | 151300 | 234928443600 | 24500 | 24650 | 24650 | 24500 | 9695 |
| 283 | 20230727 | 151200 | 234690368350 | 24650 | 24550 | 24650 | 24500 | 9375 |
| 284 | 20230727 | 151100 | 234459835650 | 24550 | 24600 | 24600 | 24500 | 3753 |
| 285 | 20230727 | 151000 | 234367735900 | 24600 | 24450 | 24600 | 24400 | 7399 |
| 286 | 20230727 | 150900 | 234186271800 | 24450 | 24500 | 24500 | 24400 | 7848 |
| 287 | 20230727 | 150800 | 233994285150 | 24500 | 24550 | 24600 | 24450 | 7461 |
| 288 | 20230727 | 150700 | 233811486850 | 24550 | 24550 | 24550 | 24500 | 6954 |
| 289 | 20230727 | 150600 | 233640877000 | 24550 | 24650 | 24700 | 24550 | 7138 |
| 290 | 20230727 | 150500 | 233465312600 | 24700 | 24600 | 24700 | 24550 | 8871 |
| 291 | 20230727 | 150400 | 233246852150 | 24650 | 24650 | 24650 | 24550 | 4597 |
| 292 | 20230727 | 150300 | 233133703700 | 24650 | 24750 | 24750 | 24650 | 4472 |
| 293 | 20230727 | 150200 | 233023375950 | 24700 | 24700 | 24700 | 24600 | 5481 |
| 294 | 20230727 | 150100 | 232888146800 | 24700 | 24700 | 24750 | 24700 | 7305 |
| 295 | 20230727 | 150000 | 232707580150 | 24700 | 24600 | 24750 | 24550 | 5134 |
| 296 | 20230727 | 145900 | 232580925600 | 24600 | 24600 | 24600 | 24450 | 3742 |
| 297 | 20230727 | 145800 | 232489154100 | 24500 | 24550 | 24600 | 24500 | 4836 |
| 298 | 20230727 | 145700 | 232370427600 | 24550 | 24600 | 24600 | 24550 | 4614 |
| 299 | 20230727 | 145600 | 232257102250 | 24600 | 24650 | 24750 | 24500 | 5543 |
| 300 | 20230727 | 145500 | 232120681000 | 24650 | 24700 | 24750 | 24650 | 4618 |
| 301 | 20230727 | 145400 | 232006661150 | 24700 | 24450 | 24700 | 24400 | 11235 |
| 302 | 20230727 | 145300 | 231730569450 | 24400 | 24550 | 24600 | 24400 | 12933 |
| 303 | 20230727 | 145200 | 231413977200 | 24550 | 24700 | 24700 | 24500 | 14239 |
| 304 | 20230727 | 145100 | 231064098600 | 24700 | 24850 | 24850 | 24650 | 6564 |
| 305 | 20230727 | 145000 | 230901660500 | 24800 | 24700 | 24850 | 24700 | 5135 |
| 306 | 20230727 | 144900 | 230774486300 | 24750 | 24700 | 24750 | 24650 | 3045 |
| 307 | 20230727 | 144800 | 230699316250 | 24750 | 24700 | 24800 | 24650 | 8757 |
| 308 | 20230727 | 144700 | 230482845150 | 24700 | 24600 | 24700 | 24600 | 4157 |
| 309 | 20230727 | 144600 | 230380343550 | 24650 | 24900 | 24900 | 24600 | 14578 |
| 310 | 20230727 | 144500 | 230019477700 | 24900 | 24750 | 24950 | 24650 | 20537 |
| 311 | 20230727 | 144400 | 229511333500 | 24750 | 24950 | 24950 | 24750 | 19034 |
| 312 | 20230727 | 144300 | 229038350150 | 24950 | 25000 | 25150 | 24900 | 58670 |
| 313 | 20230727 | 144200 | 227569607750 | 25000 | 24700 | 25000 | 24650 | 36089 |
| 314 | 20230727 | 144100 | 226672434400 | 24650 | 24650 | 24700 | 24600 | 3914 |
| 315 | 20230727 | 144000 | 226575957000 | 24650 | 24650 | 24650 | 24600 | 2813 |
| 316 | 20230727 | 143900 | 226506728550 | 24650 | 24650 | 24650 | 24550 | 3986 |
| 317 | 20230727 | 143800 | 226408663900 | 24600 | 24600 | 24650 | 24600 | 2043 |
| 318 | 20230727 | 143700 | 226358328950 | 24600 | 24650 | 24650 | 24600 | 1877 |
| 319 | 20230727 | 143600 | 226312141700 | 24650 | 24600 | 24650 | 24550 | 2911 |
| 320 | 20230727 | 143500 | 226240551300 | 24600 | 24450 | 24600 | 24400 | 5038 |
| 321 | 20230727 | 143400 | 226117174050 | 24450 | 24450 | 24500 | 24350 | 10736 |
| 322 | 20230727 | 143300 | 225855147850 | 24450 | 24500 | 24550 | 24450 | 2368 |
| 323 | 20230727 | 143200 | 225797194750 | 24500 | 24600 | 24600 | 24500 | 3207 |
| 324 | 20230727 | 143100 | 225718473000 | 24600 | 24550 | 24650 | 24500 | 4243 |
| 325 | 20230727 | 143000 | 225614123850 | 24500 | 24650 | 24700 | 24450 | 13964 |
| 326 | 20230727 | 142900 | 225271421600 | 24650 | 24750 | 24750 | 24600 | 6454 |
| 327 | 20230727 | 142800 | 225112197050 | 24750 | 24700 | 24750 | 24650 | 6231 |
| 328 | 20230727 | 142700 | 224958245100 | 24700 | 24650 | 24750 | 24600 | 8589 |
| 329 | 20230727 | 142600 | 224746331400 | 24700 | 24600 | 24700 | 24550 | 3560 |
| 330 | 20230727 | 142500 | 224658619550 | 24600 | 24700 | 24700 | 24600 | 4231 |
| 331 | 20230727 | 142400 | 224554414500 | 24700 | 24600 | 24700 | 24550 | 5654 |
| 332 | 20230727 | 142300 | 224415110650 | 24650 | 24550 | 24650 | 24500 | 3149 |
| 333 | 20230727 | 142200 | 224337769700 | 24550 | 24550 | 24600 | 24500 | 3328 |
| 334 | 20230727 | 142100 | 224256124600 | 24550 | 24550 | 24650 | 24550 | 2616 |
| 335 | 20230727 | 142000 | 224191773550 | 24550 | 24450 | 24600 | 24450 | 3401 |
| 336 | 20230727 | 141900 | 224108251800 | 24500 | 24550 | 24550 | 24450 | 4188 |
| 337 | 20230727 | 141800 | 224005664700 | 24550 | 24500 | 24600 | 24500 | 2409 |
| 338 | 20230727 | 141700 | 223946514700 | 24500 | 24550 | 24550 | 24450 | 2155 |
| 339 | 20230727 | 141600 | 223893730400 | 24500 | 24550 | 24600 | 24450 | 5021 |
| 340 | 20230727 | 141500 | 223770767000 | 24500 | 24650 | 24650 | 24500 | 4396 |
| 341 | 20230727 | 141400 | 223662804950 | 24650 | 24550 | 24650 | 24500 | 3223 |
| 342 | 20230727 | 141300 | 223583729200 | 24500 | 24650 | 24700 | 24500 | 5472 |
| 343 | 20230727 | 141200 | 223449212100 | 24700 | 24650 | 24750 | 24600 | 8348 |
| 344 | 20230727 | 141100 | 223243183650 | 24650 | 24600 | 24650 | 24450 | 4690 |
| 345 | 20230727 | 141000 | 223127938650 | 24600 | 24600 | 24650 | 24500 | 7324 |
| 346 | 20230727 | 140900 | 222948056650 | 24650 | 24700 | 24750 | 24550 | 12568 |
| 347 | 20230727 | 140800 | 222638483000 | 24700 | 24650 | 24850 | 24650 | 36247 |
| 348 | 20230727 | 140700 | 221740674150 | 24650 | 24600 | 24700 | 24500 | 16424 |
| 349 | 20230727 | 140600 | 221336736100 | 24600 | 24450 | 24650 | 24450 | 19293 |
| 350 | 20230727 | 140500 | 220862580500 | 24450 | 24300 | 24500 | 24300 | 6448 |
| 351 | 20230727 | 140400 | 220705086600 | 24350 | 24300 | 24400 | 24300 | 2697 |
| 352 | 20230727 | 140300 | 220639481950 | 24300 | 24400 | 24400 | 24250 | 4269 |
| 353 | 20230727 | 140200 | 220535638050 | 24400 | 24400 | 24450 | 24350 | 8289 |
| 354 | 20230727 | 140100 | 220333395100 | 24400 | 24250 | 24400 | 24250 | 2555 |
| 355 | 20230727 | 140000 | 220271235600 | 24200 | 24250 | 24250 | 24200 | 5226 |
| 356 | 20230727 | 135900 | 220144717350 | 24200 | 24300 | 24350 | 24200 | 8061 |
| 357 | 20230727 | 135800 | 219949066400 | 24300 | 24400 | 24450 | 24300 | 4193 |
| 358 | 20230727 | 135700 | 219846913250 | 24400 | 24400 | 24550 | 24350 | 13539 |
| 359 | 20230727 | 135600 | 219515486400 | 24450 | 24300 | 24450 | 24300 | 2663 |
| 360 | 20230727 | 135500 | 219450579400 | 24300 | 24300 | 24350 | 24200 | 4080 |
| 361 | 20230727 | 135400 | 219351533700 | 24300 | 24300 | 24350 | 24250 | 1646 |
| 362 | 20230727 | 135300 | 219311545800 | 24300 | 24350 | 24400 | 24300 | 3852 |
| 363 | 20230727 | 135200 | 219217735300 | 24350 | 24300 | 24400 | 24200 | 11187 |
| 364 | 20230727 | 135100 | 218946079950 | 24250 | 24450 | 24500 | 24250 | 8805 |
| 365 | 20230727 | 135000 | 218731457950 | 24450 | 24550 | 24550 | 24400 | 20124 |
| 366 | 20230727 | 134900 | 218239149650 | 24550 | 24350 | 24550 | 24350 | 31468 |
| 367 | 20230727 | 134800 | 217469140500 | 24400 | 24350 | 24450 | 24300 | 23719 |
| 368 | 20230727 | 134700 | 216890939900 | 24300 | 24100 | 24350 | 24100 | 10367 |
| 369 | 20230727 | 134600 | 216639390250 | 24100 | 24150 | 24150 | 24050 | 1703 |
| 370 | 20230727 | 134500 | 216598342450 | 24150 | 24200 | 24200 | 24100 | 1368 |
| 371 | 20230727 | 134400 | 216565289650 | 24200 | 24150 | 24200 | 24100 | 1885 |
| 372 | 20230727 | 134300 | 216519749950 | 24150 | 24150 | 24150 | 24100 | 1566 |
| 373 | 20230727 | 134200 | 216481978800 | 24150 | 24150 | 24150 | 24100 | 1870 |
| 374 | 20230727 | 134100 | 216436836050 | 24150 | 24150 | 24200 | 24100 | 3623 |
| 375 | 20230727 | 134000 | 216349290550 | 24150 | 24050 | 24150 | 24000 | 3451 |
| 376 | 20230727 | 133900 | 216266219000 | 24050 | 24050 | 24050 | 24000 | 1935 |
| 377 | 20230727 | 133800 | 216219701600 | 24050 | 24000 | 24050 | 23950 | 3938 |
| 378 | 20230727 | 133700 | 216125157100 | 24000 | 23950 | 24000 | 23850 | 4462 |
| 379 | 20230727 | 133600 | 216018450300 | 23950 | 24050 | 24050 | 23900 | 1921 |
| 380 | 20230727 | 133500 | 215972478900 | 24050 | 24000 | 24050 | 23850 | 10131 |
| 381 | 20230727 | 133400 | 215730012350 | 24000 | 24100 | 24100 | 24000 | 4151 |
| 382 | 20230727 | 133300 | 215630322950 | 24100 | 24100 | 24150 | 24050 | 3821 |
| 383 | 20230727 | 133200 | 215538308200 | 24100 | 24100 | 24150 | 24050 | 5986 |
| 384 | 20230727 | 133100 | 215394173000 | 24100 | 24300 | 24300 | 24100 | 8560 |
| 385 | 20230727 | 133000 | 215187075650 | 24250 | 24200 | 24300 | 24150 | 4172 |
| 386 | 20230727 | 132900 | 215085978100 | 24200 | 24200 | 24200 | 24100 | 4354 |
| 387 | 20230727 | 132800 | 214980830750 | 24200 | 24200 | 24250 | 24150 | 3217 |
| 388 | 20230727 | 132700 | 214902995200 | 24200 | 24250 | 24250 | 24150 | 4100 |
| 389 | 20230727 | 132600 | 214803764250 | 24250 | 24200 | 24250 | 24100 | 3643 |
| 390 | 20230727 | 132500 | 214715693100 | 24200 | 24200 | 24250 | 24150 | 3061 |
| 391 | 20230727 | 132400 | 214641612200 | 24200 | 24150 | 24200 | 24100 | 2583 |
| 392 | 20230727 | 132300 | 214579210050 | 24150 | 24000 | 24150 | 24000 | 2314 |
| 393 | 20230727 | 132200 | 214523565250 | 24000 | 24200 | 24200 | 24000 | 4592 |
| 394 | 20230727 | 132100 | 214412903150 | 24250 | 24000 | 24250 | 23950 | 7585 |
| 395 | 20230727 | 132000 | 214229724300 | 24000 | 23950 | 24000 | 23900 | 3007 |
| 396 | 20230727 | 131900 | 214157704550 | 23950 | 24050 | 24050 | 23950 | 3998 |
| 397 | 20230727 | 131800 | 214061662250 | 24050 | 24050 | 24150 | 24000 | 8681 |
| 398 | 20230727 | 131700 | 213852817850 | 24050 | 24150 | 24150 | 24050 | 5213 |
| 399 | 20230727 | 131600 | 213727153150 | 24150 | 24150 | 24250 | 24100 | 19515 |
| 400 | 20230727 | 131500 | 213254910600 | 24150 | 24100 | 24200 | 24050 | 14548 |
| 401 | 20230727 | 131400 | 212903804300 | 24100 | 24000 | 24100 | 23950 | 2768 |
| 402 | 20230727 | 131300 | 212837239450 | 24000 | 24000 | 24000 | 23900 | 2316 |
| 403 | 20230727 | 131200 | 212781762550 | 24000 | 24000 | 24000 | 23900 | 2516 |
| 404 | 20230727 | 131100 | 212721487200 | 24000 | 24050 | 24050 | 23950 | 4109 |
| 405 | 20230727 | 131000 | 212622852300 | 24050 | 23950 | 24050 | 23850 | 3698 |
| 406 | 20230727 | 130900 | 212534383550 | 23900 | 24050 | 24050 | 23900 | 6054 |
| 407 | 20230727 | 130800 | 212389200150 | 24000 | 24150 | 24150 | 24000 | 12183 |
| 408 | 20230727 | 130700 | 212095699050 | 24150 | 23950 | 24150 | 23950 | 8813 |
| 409 | 20230727 | 130600 | 211883734550 | 23950 | 23800 | 24000 | 23800 | 6986 |
| 410 | 20230727 | 130500 | 211716463250 | 23850 | 23800 | 23950 | 23800 | 4150 |
| 411 | 20230727 | 130400 | 211617426150 | 23850 | 23850 | 23900 | 23750 | 4994 |
| 412 | 20230727 | 130300 | 211498475750 | 23850 | 23900 | 23900 | 23750 | 6224 |
| 413 | 20230727 | 130200 | 211350283150 | 23900 | 23900 | 23950 | 23850 | 4969 |
| 414 | 20230727 | 130100 | 211231628200 | 23950 | 24000 | 24000 | 23900 | 4441 |
| 415 | 20230727 | 130000 | 211125259950 | 23950 | 24000 | 24100 | 23950 | 20891 |
| 416 | 20230727 | 125900 | 210623069850 | 24000 | 24000 | 24000 | 23950 | 5116 |
| 417 | 20230727 | 125800 | 210500380800 | 24000 | 23900 | 24000 | 23850 | 5399 |
| 418 | 20230727 | 125700 | 210371223800 | 23900 | 23950 | 24000 | 23900 | 6709 |
| 419 | 20230727 | 125600 | 210210721400 | 23900 | 23850 | 24000 | 23800 | 10044 |
| 420 | 20230727 | 125500 | 209970426100 | 23850 | 23800 | 23850 | 23750 | 4927 |
| 421 | 20230727 | 125400 | 209853042200 | 23800 | 23750 | 23850 | 23700 | 4515 |
| 422 | 20230727 | 125300 | 209745603000 | 23750 | 23750 | 23850 | 23700 | 5142 |
| 423 | 20230727 | 125200 | 209623425000 | 23750 | 23700 | 23750 | 23600 | 6805 |
| 424 | 20230727 | 125100 | 209462321350 | 23650 | 23700 | 23800 | 23650 | 12835 |
| 425 | 20230727 | 125000 | 209157724750 | 23650 | 23650 | 23700 | 23450 | 13666 |
| 426 | 20230727 | 124900 | 208835585150 | 23650 | 23650 | 23650 | 23400 | 40636 |
| 427 | 20230727 | 124800 | 207880606600 | 23650 | 23750 | 23800 | 23600 | 13490 |
| 428 | 20230727 | 124700 | 207560604950 | 23750 | 23600 | 23900 | 23600 | 22189 |
| 429 | 20230727 | 124600 | 207033947900 | 23600 | 23750 | 23800 | 23600 | 32347 |
| 430 | 20230727 | 124500 | 206268831000 | 23750 | 23850 | 24000 | 23750 | 31065 |
| 431 | 20230727 | 124400 | 205529525100 | 23850 | 23900 | 23900 | 23850 | 6319 |
| 432 | 20230727 | 124300 | 205378518250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 433 | 20230727 | 124200 | 205378518250 | 23900 | 24050 | 24050 | 23900 | 26519 |
| 434 | 20230727 | 124100 | 204743962450 | 24000 | 24200 | 24250 | 24000 | 13705 |
| 435 | 20230727 | 124000 | 204413723550 | 24200 | 24250 | 24250 | 24150 | 2881 |
| 436 | 20230727 | 123900 | 204344005450 | 24200 | 24100 | 24250 | 24100 | 3964 |
| 437 | 20230727 | 123800 | 204248056750 | 24100 | 24150 | 24150 | 24050 | 5114 |
| 438 | 20230727 | 123700 | 204124813050 | 24150 | 24200 | 24200 | 24100 | 1901 |
| 439 | 20230727 | 123600 | 204078907250 | 24200 | 24150 | 24200 | 24100 | 2849 |
| 440 | 20230727 | 123500 | 204010108550 | 24150 | 24100 | 24200 | 24050 | 934 |
| 441 | 20230727 | 123400 | 203987576900 | 24100 | 24200 | 24200 | 24000 | 4005 |
| 442 | 20230727 | 123300 | 203891118750 | 24150 | 24200 | 24250 | 24100 | 4163 |
| 443 | 20230727 | 123200 | 203790471600 | 24150 | 24200 | 24200 | 24100 | 5879 |
| 444 | 20230727 | 123100 | 203648490350 | 24150 | 24050 | 24200 | 23950 | 11667 |
| 445 | 20230727 | 123000 | 203368063750 | 24050 | 24100 | 24150 | 24050 | 2792 |
| 446 | 20230727 | 122900 | 203300818150 | 24100 | 24000 | 24100 | 24000 | 2705 |
| 447 | 20230727 | 122800 | 203235772050 | 24000 | 24100 | 24100 | 24000 | 8677 |
| 448 | 20230727 | 122700 | 203027217700 | 24100 | 24200 | 24200 | 24050 | 7888 |
| 449 | 20230727 | 122600 | 202836953050 | 24200 | 24200 | 24250 | 24150 | 1610 |
| 450 | 20230727 | 122500 | 202798013300 | 24200 | 24300 | 24350 | 24200 | 8484 |
| 451 | 20230727 | 122400 | 202592217750 | 24300 | 24200 | 24300 | 24150 | 5588 |
| 452 | 20230727 | 122300 | 202456682450 | 24200 | 24200 | 24250 | 24150 | 3705 |
| 453 | 20230727 | 122200 | 202367028800 | 24200 | 24250 | 24250 | 24150 | 10555 |
| 454 | 20230727 | 122100 | 202111366300 | 24300 | 24250 | 24350 | 24150 | 7596 |
| 455 | 20230727 | 122000 | 201927058600 | 24250 | 24200 | 24400 | 24150 | 18711 |
| 456 | 20230727 | 121900 | 201473051800 | 24200 | 24150 | 24200 | 24100 | 3396 |
| 457 | 20230727 | 121800 | 201391007700 | 24100 | 24150 | 24200 | 24100 | 3868 |
| 458 | 20230727 | 121700 | 201297521600 | 24100 | 24150 | 24250 | 24100 | 4421 |
| 459 | 20230727 | 121600 | 201190613500 | 24200 | 23950 | 24200 | 23950 | 9705 |
| 460 | 20230727 | 121500 | 200957484900 | 24000 | 24050 | 24100 | 23900 | 32755 |
| 461 | 20230727 | 121400 | 200171818950 | 24050 | 24150 | 24200 | 24050 | 5478 |
| 462 | 20230727 | 121300 | 200039609450 | 24150 | 24200 | 24200 | 24050 | 8120 |
| 463 | 20230727 | 121200 | 199843796900 | 24200 | 24200 | 24200 | 24100 | 4518 |
| 464 | 20230727 | 121100 | 199734707000 | 24200 | 24200 | 24250 | 24100 | 9300 |
| 465 | 20230727 | 121000 | 199509904150 | 24200 | 24200 | 24300 | 24150 | 8183 |
| 466 | 20230727 | 120900 | 199311523200 | 24200 | 24100 | 24200 | 24050 | 7251 |
| 467 | 20230727 | 120800 | 199136546450 | 24100 | 24150 | 24150 | 24050 | 13141 |
| 468 | 20230727 | 120700 | 198820199850 | 24100 | 24200 | 24200 | 24050 | 14019 |
| 469 | 20230727 | 120600 | 198482366550 | 24200 | 24200 | 24250 | 24050 | 21442 |
| 470 | 20230727 | 120500 | 197965338800 | 24200 | 24300 | 24300 | 24150 | 10757 |
| 471 | 20230727 | 120400 | 197704651700 | 24250 | 24350 | 24400 | 24250 | 7151 |
| 472 | 20230727 | 120300 | 197530705000 | 24300 | 24200 | 24350 | 24200 | 13608 |
| 473 | 20230727 | 120200 | 197200577050 | 24250 | 24150 | 24400 | 24100 | 19560 |
| 474 | 20230727 | 120100 | 196726530400 | 24200 | 24500 | 24550 | 24000 | 81879 |
| 475 | 20230727 | 120000 | 194748103300 | 24500 | 24550 | 24600 | 24450 | 6627 |
| 476 | 20230727 | 115900 | 194585756950 | 24550 | 24500 | 24600 | 24450 | 3600 |
| 477 | 20230727 | 115800 | 194497427050 | 24450 | 24400 | 24500 | 24350 | 12270 |
| 478 | 20230727 | 115700 | 194198124250 | 24400 | 24550 | 24600 | 24400 | 15170 |
| 479 | 20230727 | 115600 | 193826962650 | 24550 | 24600 | 24650 | 24500 | 4429 |
| 480 | 20230727 | 115500 | 193718226900 | 24600 | 24600 | 24650 | 24500 | 6096 |
| 481 | 20230727 | 115400 | 193568446550 | 24600 | 24800 | 24800 | 24550 | 9652 |
| 482 | 20230727 | 115300 | 193330180150 | 24750 | 24800 | 24800 | 24700 | 3059 |
| 483 | 20230727 | 115200 | 193254452350 | 24800 | 24750 | 24850 | 24700 | 10235 |
| 484 | 20230727 | 115100 | 193000792200 | 24750 | 24550 | 24750 | 24550 | 5805 |
| 485 | 20230727 | 115000 | 192857629600 | 24600 | 24700 | 24750 | 24400 | 23202 |
| 486 | 20230727 | 114900 | 192288860600 | 24750 | 24600 | 24750 | 24600 | 8208 |
| 487 | 20230727 | 114800 | 192086422750 | 24600 | 24750 | 24800 | 24550 | 6367 |
| 488 | 20230727 | 114700 | 191929564950 | 24800 | 24500 | 24800 | 24450 | 9952 |
| 489 | 20230727 | 114600 | 191685035500 | 24500 | 24800 | 24800 | 24450 | 19167 |
| 490 | 20230727 | 114500 | 191214014250 | 24700 | 24700 | 24900 | 24700 | 9021 |
| 491 | 20230727 | 114400 | 190990499800 | 24700 | 24900 | 24950 | 24700 | 9464 |
| 492 | 20230727 | 114300 | 190755149650 | 24850 | 24800 | 24900 | 24700 | 21825 |
| 493 | 20230727 | 114200 | 190214553550 | 24800 | 24600 | 24800 | 24450 | 22380 |
| 494 | 20230727 | 114100 | 189662925400 | 24600 | 24850 | 24850 | 24350 | 101320 |
| 495 | 20230727 | 114000 | 187177513350 | 24900 | 25000 | 25000 | 24850 | 6307 |
| 496 | 20230727 | 113900 | 187020458100 | 24950 | 25200 | 25300 | 24950 | 36078 |
| 497 | 20230727 | 113800 | 186116164500 | 25200 | 25050 | 25250 | 25000 | 8865 |
| 498 | 20230727 | 113700 | 185893805950 | 25100 | 25150 | 25200 | 25050 | 7089 |
| 499 | 20230727 | 113600 | 185715672100 | 25150 | 25150 | 25200 | 25150 | 1855 |
| 500 | 20230727 | 113500 | 185669000050 | 25150 | 25200 | 25200 | 25150 | 4309 |
| 501 | 20230727 | 113400 | 185560537900 | 25200 | 25200 | 25250 | 25150 | 10430 |
| 502 | 20230727 | 113300 | 185297628700 | 25200 | 25100 | 25200 | 25050 | 10654 |
| 503 | 20230727 | 113200 | 185029980400 | 25050 | 25100 | 25150 | 25050 | 11097 |
| 504 | 20230727 | 113100 | 184751461650 | 25100 | 24950 | 25100 | 24950 | 10150 |
| 505 | 20230727 | 113000 | 184497317650 | 25000 | 25050 | 25050 | 24900 | 16794 |
| 506 | 20230727 | 112900 | 184078103050 | 25050 | 25300 | 25300 | 24650 | 79893 |
| 507 | 20230727 | 112800 | 182087504000 | 25300 | 25250 | 25300 | 25150 | 9623 |
| 508 | 20230727 | 112700 | 181844901500 | 25250 | 25400 | 25400 | 25100 | 33434 |
| 509 | 20230727 | 112600 | 181001065450 | 25400 | 25450 | 25500 | 25350 | 23426 |
| 510 | 20230727 | 112500 | 180406095700 | 25450 | 25550 | 25600 | 25450 | 9204 |
| 511 | 20230727 | 112400 | 180171261300 | 25600 | 25600 | 25600 | 25500 | 4243 |
| 512 | 20230727 | 112300 | 180062846200 | 25550 | 25650 | 25700 | 25550 | 8016 |
| 513 | 20230727 | 112200 | 179857446400 | 25650 | 25750 | 25800 | 25650 | 7917 |
| 514 | 20230727 | 112100 | 179653785200 | 25750 | 25650 | 25800 | 25650 | 11348 |
| 515 | 20230727 | 112000 | 179361749000 | 25700 | 25600 | 25700 | 25600 | 4723 |
| 516 | 20230727 | 111900 | 179240616450 | 25650 | 25600 | 25650 | 25600 | 4687 |
| 517 | 20230727 | 111800 | 179120558750 | 25650 | 25500 | 25650 | 25450 | 8538 |
| 518 | 20230727 | 111700 | 178902460450 | 25500 | 25450 | 25550 | 25450 | 5757 |
| 519 | 20230727 | 111600 | 178755497250 | 25500 | 25650 | 25650 | 25350 | 27051 |
| 520 | 20230727 | 111500 | 178066200500 | 25600 | 25650 | 25650 | 25600 | 5947 |
| 521 | 20230727 | 111400 | 177913883850 | 25650 | 25650 | 25700 | 25600 | 5861 |
| 522 | 20230727 | 111300 | 177763523250 | 25650 | 25750 | 25850 | 25600 | 16600 |
| 523 | 20230727 | 111200 | 177336501800 | 25750 | 25850 | 26000 | 25750 | 13080 |
| 524 | 20230727 | 111100 | 176998896650 | 25850 | 26100 | 26200 | 25850 | 28010 |
| 525 | 20230727 | 111000 | 176268560600 | 26050 | 25700 | 26150 | 25700 | 69488 |
| 526 | 20230727 | 110900 | 174458756100 | 25650 | 25900 | 25950 | 25600 | 22046 |
| 527 | 20230727 | 110800 | 173891128550 | 25850 | 25950 | 25950 | 25850 | 6312 |
| 528 | 20230727 | 110700 | 173727536050 | 25950 | 25800 | 26000 | 25800 | 15171 |
| 529 | 20230727 | 110600 | 173334357650 | 25800 | 25900 | 26000 | 25800 | 15339 |
| 530 | 20230727 | 110500 | 172937092150 | 25900 | 25800 | 26000 | 25750 | 19485 |
| 531 | 20230727 | 110400 | 172432427400 | 25850 | 25950 | 25950 | 25800 | 19248 |
| 532 | 20230727 | 110300 | 171934035800 | 25900 | 25850 | 26000 | 25750 | 45879 |
| 533 | 20230727 | 110200 | 170745137150 | 25800 | 25550 | 25900 | 25550 | 29576 |
| 534 | 20230727 | 110100 | 169982115200 | 25550 | 25750 | 25800 | 25550 | 18236 |
| 535 | 20230727 | 110000 | 169513222500 | 25800 | 25650 | 25800 | 25600 | 16074 |
| 536 | 20230727 | 105900 | 169100103300 | 25600 | 25650 | 25850 | 25550 | 53545 |
| 537 | 20230727 | 105800 | 167722827200 | 25650 | 25500 | 25650 | 25500 | 21824 |
| 538 | 20230727 | 105700 | 167164518700 | 25500 | 25450 | 25500 | 25400 | 5004 |
| 539 | 20230727 | 105600 | 167037107500 | 25450 | 25450 | 25550 | 25400 | 22806 |
| 540 | 20230727 | 105500 | 166456090700 | 25450 | 25300 | 25450 | 25250 | 8628 |
| 541 | 20230727 | 105400 | 166237363350 | 25300 | 25250 | 25300 | 25200 | 5465 |
| 542 | 20230727 | 105300 | 166099498850 | 25250 | 25300 | 25300 | 25150 | 5744 |
| 543 | 20230727 | 105200 | 165954558200 | 25300 | 25200 | 25350 | 25200 | 11015 |
| 544 | 20230727 | 105100 | 165676189900 | 25200 | 25300 | 25300 | 25150 | 14897 |
| 545 | 20230727 | 105000 | 165300236500 | 25250 | 25050 | 25300 | 25000 | 23323 |
| 546 | 20230727 | 104900 | 164714330900 | 25000 | 24850 | 25050 | 24800 | 27415 |
| 547 | 20230727 | 104800 | 164030754300 | 24800 | 25150 | 25200 | 24800 | 55130 |
| 548 | 20230727 | 104700 | 162654574700 | 25200 | 25100 | 25200 | 25050 | 21707 |
| 549 | 20230727 | 104600 | 162109349550 | 25100 | 25250 | 25250 | 25100 | 17596 |
| 550 | 20230727 | 104500 | 161666814800 | 25250 | 25350 | 25400 | 25250 | 7507 |
| 551 | 20230727 | 104400 | 161476959100 | 25300 | 25350 | 25350 | 25200 | 12876 |
| 552 | 20230727 | 104300 | 161151734500 | 25350 | 25350 | 25400 | 25300 | 7063 |
| 553 | 20230727 | 104200 | 160972743850 | 25350 | 25350 | 25500 | 25350 | 5445 |
| 554 | 20230727 | 104100 | 160834548750 | 25400 | 25600 | 25600 | 25350 | 11206 |
| 555 | 20230727 | 104000 | 160548806450 | 25600 | 25650 | 25700 | 25600 | 18651 |
| 556 | 20230727 | 103900 | 160070548400 | 25650 | 25650 | 25700 | 25600 | 17302 |
| 557 | 20230727 | 103800 | 159626677250 | 25650 | 25500 | 25650 | 25450 | 14906 |
| 558 | 20230727 | 103700 | 159245608700 | 25500 | 25400 | 25550 | 25350 | 7951 |
| 559 | 20230727 | 103600 | 159043131900 | 25400 | 25350 | 25400 | 25250 | 6136 |
| 560 | 20230727 | 103500 | 158887716900 | 25350 | 25350 | 25450 | 25150 | 28531 |
| 561 | 20230727 | 103400 | 158167234350 | 25350 | 25500 | 25500 | 25350 | 8751 |
| 562 | 20230727 | 103300 | 157945016650 | 25500 | 25450 | 25500 | 25400 | 3294 |
| 563 | 20230727 | 103200 | 157861090900 | 25400 | 25550 | 25600 | 25400 | 10865 |
| 564 | 20230727 | 103100 | 157584331650 | 25600 | 25600 | 25600 | 25500 | 9945 |
| 565 | 20230727 | 103000 | 157330164650 | 25600 | 25500 | 25600 | 25450 | 9759 |
| 566 | 20230727 | 102900 | 157080934200 | 25500 | 25350 | 25500 | 25350 | 11430 |
| 567 | 20230727 | 102800 | 156790333550 | 25350 | 25500 | 25500 | 25300 | 10335 |
| 568 | 20230727 | 102700 | 156527925750 | 25450 | 25500 | 25600 | 25400 | 14392 |
| 569 | 20230727 | 102600 | 156160774000 | 25550 | 25350 | 25550 | 25300 | 14629 |
| 570 | 20230727 | 102500 | 155788233750 | 25350 | 25550 | 25550 | 25350 | 14488 |
| 571 | 20230727 | 102400 | 155420085500 | 25550 | 25450 | 25550 | 25400 | 8675 |
| 572 | 20230727 | 102300 | 155198934850 | 25450 | 25450 | 25550 | 25400 | 9909 |
| 573 | 20230727 | 102200 | 154946924950 | 25450 | 25250 | 25650 | 25200 | 44197 |
| 574 | 20230727 | 102100 | 153822071450 | 25250 | 25350 | 25350 | 25050 | 54404 |
| 575 | 20230727 | 102000 | 152451684700 | 25350 | 25600 | 25650 | 25100 | 126597 |
| 576 | 20230727 | 101900 | 149247815600 | 25600 | 25650 | 25850 | 25600 | 19351 |
| 577 | 20230727 | 101800 | 148750605300 | 25700 | 25900 | 25900 | 25650 | 19791 |
| 578 | 20230727 | 101700 | 148240771500 | 25900 | 25800 | 25900 | 25800 | 7696 |
| 579 | 20230727 | 101600 | 148041891800 | 25800 | 25950 | 26000 | 25750 | 16041 |
| 580 | 20230727 | 101500 | 147627164750 | 26000 | 26150 | 26150 | 25950 | 28988 |
| 581 | 20230727 | 101400 | 146871781500 | 26100 | 25950 | 26150 | 25900 | 41946 |
| 582 | 20230727 | 101300 | 145778882750 | 25950 | 25950 | 26000 | 25900 | 13128 |
| 583 | 20230727 | 101200 | 145438327500 | 25950 | 25850 | 26000 | 25800 | 23907 |
| 584 | 20230727 | 101100 | 144818503900 | 25850 | 25850 | 25900 | 25750 | 13850 |
| 585 | 20230727 | 101000 | 144460645600 | 25850 | 25800 | 25900 | 25700 | 13125 |
| 586 | 20230727 | 100900 | 144121873700 | 25800 | 25700 | 25950 | 25600 | 20135 |
| 587 | 20230727 | 100800 | 143601942800 | 25650 | 25950 | 25950 | 25600 | 24979 |
| 588 | 20230727 | 100700 | 142959428850 | 25950 | 26050 | 26050 | 25900 | 20052 |
| 589 | 20230727 | 100600 | 142438968050 | 26050 | 25900 | 26050 | 25850 | 42973 |
| 590 | 20230727 | 100500 | 141322826800 | 25900 | 25650 | 25900 | 25650 | 27206 |
| 591 | 20230727 | 100400 | 140620503300 | 25700 | 25850 | 25900 | 25550 | 70481 |
| 592 | 20230727 | 100300 | 138812294100 | 25900 | 25850 | 25950 | 25750 | 19603 |
| 593 | 20230727 | 100200 | 138306163450 | 25750 | 25850 | 26150 | 25750 | 53285 |
| 594 | 20230727 | 100100 | 136923310150 | 25900 | 26050 | 26050 | 25750 | 53123 |
| 595 | 20230727 | 100000 | 135549991700 | 26000 | 26000 | 26100 | 25950 | 36942 |
| 596 | 20230727 | 095900 | 134588902350 | 26000 | 26300 | 26300 | 26000 | 54569 |
| 597 | 20230727 | 095800 | 133165093150 | 26300 | 26250 | 26400 | 26250 | 18476 |
| 598 | 20230727 | 095700 | 132679372650 | 26300 | 26200 | 26550 | 26150 | 44480 |
| 599 | 20230727 | 095600 | 131503855500 | 26150 | 26400 | 26650 | 26100 | 93965 |
| 600 | 20230727 | 095500 | 129022008550 | 26350 | 26450 | 26550 | 26350 | 38164 |
| 601 | 20230727 | 095400 | 128013271950 | 26450 | 26500 | 26550 | 26350 | 78884 |
| 602 | 20230727 | 095300 | 125925862250 | 26850 | 26850 | 26850 | 26850 | 0 |
| 603 | 20230727 | 095200 | 125925862250 | 26850 | 26600 | 26850 | 26600 | 78404 |
| 604 | 20230727 | 095100 | 123824958500 | 26600 | 26550 | 26750 | 26450 | 48607 |
| 605 | 20230727 | 095000 | 122531007500 | 26550 | 26550 | 26850 | 26450 | 180737 |
| 606 | 20230727 | 094900 | 117702305850 | 26600 | 26000 | 26700 | 25950 | 150310 |
| 607 | 20230727 | 094800 | 113730220550 | 25950 | 25750 | 26200 | 25650 | 74807 |
| 608 | 20230727 | 094700 | 111790324700 | 25750 | 25850 | 26000 | 25750 | 36124 |
| 609 | 20230727 | 094600 | 110857101550 | 25850 | 25850 | 26000 | 25850 | 32337 |
| 610 | 20230727 | 094500 | 110019989500 | 25950 | 25850 | 26200 | 25850 | 42092 |
| 611 | 20230727 | 094400 | 108924614850 | 25850 | 26200 | 26250 | 25850 | 53281 |
| 612 | 20230727 | 094300 | 107538368050 | 26200 | 26300 | 26300 | 25950 | 53328 |
| 613 | 20230727 | 094200 | 106143681550 | 26300 | 25900 | 26300 | 25700 | 77815 |
| 614 | 20230727 | 094100 | 104122667550 | 25950 | 26100 | 26300 | 25850 | 76059 |
| 615 | 20230727 | 094000 | 102138186750 | 26100 | 25850 | 26150 | 25700 | 66247 |
| 616 | 20230727 | 093900 | 100422835200 | 25900 | 25950 | 26100 | 25750 | 65356 |
| 617 | 20230727 | 093800 | 98728806000 | 25900 | 26250 | 26350 | 25750 | 124288 |
| 618 | 20230727 | 093700 | 95490920700 | 26250 | 25750 | 26300 | 25600 | 257668 |
| 619 | 20230727 | 093600 | 88788446750 | 25800 | 25300 | 25900 | 25200 | 121405 |
| 620 | 20230727 | 093500 | 85673415000 | 25250 | 25200 | 25550 | 25100 | 66223 |
| 621 | 20230727 | 093400 | 83990846050 | 25100 | 25550 | 25600 | 25100 | 114964 |
| 622 | 20230727 | 093300 | 81071716050 | 25500 | 24950 | 25600 | 24900 | 157223 |
| 623 | 20230727 | 093200 | 77090707550 | 24950 | 24850 | 24950 | 24700 | 20996 |
| 624 | 20230727 | 093100 | 76569407150 | 24900 | 24750 | 24950 | 24700 | 24574 |
| 625 | 20230727 | 093000 | 75960644050 | 24800 | 25000 | 25050 | 24650 | 45739 |
| 626 | 20230727 | 092900 | 74824596000 | 25000 | 24950 | 25050 | 24900 | 28872 |
| 627 | 20230727 | 092800 | 74103311950 | 24900 | 24900 | 25200 | 24900 | 42614 |
| 628 | 20230727 | 092700 | 73035427550 | 24950 | 24800 | 25150 | 24800 | 34246 |
| 629 | 20230727 | 092600 | 72179922450 | 24850 | 25000 | 25000 | 24550 | 25068 |
| 630 | 20230727 | 092500 | 71558713550 | 24800 | 24900 | 25300 | 24800 | 89380 |
| 631 | 20230727 | 092400 | 69314900150 | 24900 | 24700 | 25000 | 24400 | 57140 |
| 632 | 20230727 | 092300 | 67908561500 | 24600 | 25000 | 25000 | 24550 | 47032 |
| 633 | 20230727 | 092200 | 66747114050 | 25000 | 24800 | 25250 | 24800 | 53522 |
| 634 | 20230727 | 092100 | 65404775100 | 24850 | 24950 | 25150 | 24700 | 48888 |
| 635 | 20230727 | 092000 | 64183870850 | 24900 | 25000 | 25100 | 24800 | 34902 |
| 636 | 20230727 | 091900 | 63312337250 | 25050 | 25100 | 25250 | 24550 | 84007 |
| 637 | 20230727 | 091800 | 61218373400 | 25150 | 25500 | 25650 | 24850 | 136672 |
| 638 | 20230727 | 091700 | 57767664050 | 25550 | 24500 | 25550 | 24450 | 246928 |
| 639 | 20230727 | 091600 | 51552928400 | 24400 | 24500 | 24550 | 24300 | 45761 |
| 640 | 20230727 | 091500 | 50437352950 | 24550 | 24650 | 24700 | 24400 | 29699 |
| 641 | 20230727 | 091400 | 49706743500 | 24700 | 24800 | 24900 | 24300 | 59339 |
| 642 | 20230727 | 091300 | 48246012000 | 24750 | 24550 | 24850 | 24300 | 76036 |
| 643 | 20230727 | 091200 | 46375807000 | 24300 | 25000 | 25000 | 24300 | 82163 |
| 644 | 20230727 | 091100 | 44346720900 | 25000 | 25050 | 25100 | 24400 | 118269 |
| 645 | 20230727 | 091000 | 41423411350 | 25050 | 25250 | 25300 | 24600 | 137073 |
| 646 | 20230727 | 090900 | 38003971450 | 25250 | 24750 | 25500 | 24700 | 299975 |
| 647 | 20230727 | 090800 | 30456665150 | 24750 | 24450 | 24900 | 24450 | 225764 |
| 648 | 20230727 | 090700 | 24896397250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 649 | 20230727 | 090600 | 24896397250 | 24450 | 24350 | 24450 | 24300 | 54072 |
| 650 | 20230727 | 090500 | 23576034700 | 24350 | 24200 | 24350 | 24100 | 98869 |
| 651 | 20230727 | 090400 | 21179768100 | 24200 | 23950 | 24350 | 23650 | 133856 |
| 652 | 20230727 | 090300 | 17956561200 | 23950 | 24100 | 24350 | 23800 | 147351 |
| 653 | 20230727 | 090200 | 14401996850 | 24100 | 23550 | 24400 | 23050 | 234214 |
| 654 | 20230727 | 090100 | 8804535100 | 23600 | 22550 | 23700 | 22300 | 208667 |
| 655 | 20230727 | 090000 | 3965607450 | 22600 | 22250 | 23000 | 22000 | 175585 |