36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 26453 |
| 3 | 20230731 | 195300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230731 | 195200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230731 | 195100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230731 | 195000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230731 | 194900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230731 | 194800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230731 | 194700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230731 | 194600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230731 | 194500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230731 | 194400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230731 | 194300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230731 | 194200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230731 | 194100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230731 | 194000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230731 | 193900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230731 | 193800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230731 | 193700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230731 | 193600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230731 | 193500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230731 | 193400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230731 | 193300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230731 | 193200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230731 | 193100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230731 | 193000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230731 | 192900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230731 | 192800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230731 | 192700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230731 | 192600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230731 | 192500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230731 | 192400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 26453 |
| 33 | 20230731 | 192300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230731 | 192200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230731 | 192100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230731 | 192000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230731 | 191900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230731 | 191800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230731 | 191700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230731 | 191600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230731 | 191500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230731 | 191400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230731 | 191300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230731 | 191200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230731 | 191100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230731 | 191000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230731 | 190900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230731 | 190800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230731 | 190700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230731 | 190600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230731 | 190500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230731 | 190400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230731 | 190300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230731 | 190200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230731 | 190100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230731 | 190000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230731 | 185900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230731 | 185800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230731 | 185700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230731 | 185600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230731 | 185500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230731 | 185400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 26453 |
| 63 | 20230731 | 185300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230731 | 185200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230731 | 185100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230731 | 185000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230731 | 184900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230731 | 184800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230731 | 184700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230731 | 184600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230731 | 184500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230731 | 184400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230731 | 184300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230731 | 184200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230731 | 184100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230731 | 184000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230731 | 183900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230731 | 183800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230731 | 183700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230731 | 183600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230731 | 183500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230731 | 183400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230731 | 183300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230731 | 183200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230731 | 183100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230731 | 183000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230731 | 182900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230731 | 182800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230731 | 182700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230731 | 182600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230731 | 182500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230731 | 182400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 26453 |
| 93 | 20230731 | 182300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230731 | 182200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230731 | 182100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230731 | 182000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230731 | 181900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230731 | 181800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230731 | 181700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230731 | 181600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230731 | 181500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230731 | 181400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230731 | 181300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230731 | 181200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230731 | 181100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230731 | 181000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230731 | 180900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230731 | 180800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230731 | 180700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230731 | 180600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230731 | 180500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230731 | 180400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230731 | 180300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230731 | 180200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230731 | 180100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230731 | 180000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230731 | 175900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230731 | 175800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230731 | 175700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230731 | 175600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230731 | 175500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230731 | 175400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 26453 |
| 123 | 20230731 | 175300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230731 | 175200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230731 | 175100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230731 | 175000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230731 | 174900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230731 | 174800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230731 | 174700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230731 | 174600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230731 | 174500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230731 | 174400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230731 | 174300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230731 | 174200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230731 | 174100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230731 | 174000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230731 | 173900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230731 | 173800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230731 | 173700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230731 | 173600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230731 | 173500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230731 | 173400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230731 | 173300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230731 | 173200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230731 | 173100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230731 | 173000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230731 | 172900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230731 | 172800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230731 | 172700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230731 | 172600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230731 | 172500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230731 | 172400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 26453 |
| 153 | 20230731 | 172300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230731 | 172200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230731 | 172100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230731 | 172000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230731 | 171900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230731 | 171800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230731 | 171700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230731 | 171600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230731 | 171500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230731 | 171400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230731 | 171300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230731 | 171200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230731 | 171100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230731 | 171000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230731 | 170900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230731 | 170800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230731 | 170700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230731 | 170600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230731 | 170500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230731 | 170400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230731 | 170300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230731 | 170200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230731 | 170100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230731 | 170000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230731 | 165900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230731 | 165800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230731 | 165700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230731 | 165600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230731 | 165500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230731 | 165400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 26453 |
| 183 | 20230731 | 165300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230731 | 165200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230731 | 165100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230731 | 165000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230731 | 164900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230731 | 164800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230731 | 164700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230731 | 164600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230731 | 164500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230731 | 164400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230731 | 164300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230731 | 164200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230731 | 164100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230731 | 164000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230731 | 163900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230731 | 163800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230731 | 163700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230731 | 163600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230731 | 163500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230731 | 163400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230731 | 163300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230731 | 163200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230731 | 163100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230731 | 163000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230731 | 162900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230731 | 162800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230731 | 162700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230731 | 162600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230731 | 162500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230731 | 162400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 26453 |
| 213 | 20230731 | 162300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230731 | 162200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230731 | 162100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230731 | 162000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230731 | 161900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230731 | 161800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230731 | 161700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230731 | 161600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230731 | 161500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230731 | 161400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230731 | 161300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230731 | 161200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230731 | 161100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230731 | 161000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230731 | 160900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230731 | 160800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230731 | 160700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230731 | 160600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230731 | 160500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230731 | 160400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230731 | 160300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230731 | 160200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230731 | 160100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230731 | 160000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230731 | 155900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230731 | 155800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230731 | 155700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230731 | 155600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230731 | 155500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230731 | 155400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 26453 |
| 243 | 20230731 | 155300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230731 | 155200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230731 | 155100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230731 | 155000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230731 | 154900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230731 | 154800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230731 | 154700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230731 | 154600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230731 | 154500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230731 | 154400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230731 | 154300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230731 | 154200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20230731 | 154100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20230731 | 154000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230731 | 153900 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230731 | 153800 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230731 | 153700 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230731 | 153600 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230731 | 153500 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230731 | 153400 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230731 | 153300 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230731 | 153200 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230731 | 153100 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230731 | 153000 | 84852429300 | 25750 | 25750 | 25750 | 25750 | 26453 |
| 267 | 20230731 | 152900 | 84171264550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20230731 | 152800 | 84171264550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20230731 | 152700 | 84171264550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20230731 | 152600 | 84171264550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20230731 | 152500 | 84171264550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20230731 | 152400 | 84171264550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 273 | 20230731 | 152300 | 84171264550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20230731 | 152200 | 84171264550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20230731 | 152100 | 84171264550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20230731 | 152000 | 84171264550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20230731 | 151900 | 84171264550 | 25800 | 25850 | 25850 | 25750 | 6105 |
| 278 | 20230731 | 151800 | 84013793300 | 25850 | 25700 | 25850 | 25700 | 3095 |
| 279 | 20230731 | 151700 | 83933993400 | 25750 | 25800 | 25850 | 25700 | 4417 |
| 280 | 20230731 | 151600 | 83820130100 | 25750 | 25600 | 25850 | 25550 | 18238 |
| 281 | 20230731 | 151500 | 83352607850 | 25600 | 25650 | 25650 | 25550 | 5708 |
| 282 | 20230731 | 151400 | 83206584600 | 25600 | 25600 | 25650 | 25550 | 3864 |
| 283 | 20230731 | 151300 | 83107727450 | 25600 | 25650 | 25650 | 25550 | 4620 |
| 284 | 20230731 | 151200 | 82989446300 | 25600 | 25600 | 25650 | 25550 | 7417 |
| 285 | 20230731 | 151100 | 82799707300 | 25600 | 25650 | 25650 | 25600 | 12836 |
| 286 | 20230731 | 151000 | 82470955550 | 25650 | 25750 | 25750 | 25650 | 9562 |
| 287 | 20230731 | 150900 | 82225385950 | 25750 | 25750 | 25750 | 25700 | 4886 |
| 288 | 20230731 | 150800 | 82099695950 | 25750 | 25750 | 25800 | 25700 | 2651 |
| 289 | 20230731 | 150700 | 82031436250 | 25750 | 25700 | 25750 | 25700 | 2813 |
| 290 | 20230731 | 150600 | 81959040300 | 25750 | 25750 | 25800 | 25700 | 4179 |
| 291 | 20230731 | 150500 | 81851430650 | 25750 | 25800 | 25800 | 25700 | 5527 |
| 292 | 20230731 | 150400 | 81709163100 | 25750 | 25800 | 25800 | 25750 | 3641 |
| 293 | 20230731 | 150300 | 81615351900 | 25800 | 25800 | 25800 | 25750 | 1300 |
| 294 | 20230731 | 150200 | 81581824050 | 25800 | 25750 | 25850 | 25700 | 2540 |
| 295 | 20230731 | 150100 | 81516341700 | 25700 | 25800 | 25800 | 25700 | 5415 |
| 296 | 20230731 | 150000 | 81376989800 | 25800 | 25750 | 25800 | 25700 | 5923 |
| 297 | 20230731 | 145900 | 81224435300 | 25750 | 25850 | 25850 | 25700 | 10555 |
| 298 | 20230731 | 145800 | 80952500650 | 25850 | 25850 | 25900 | 25800 | 6998 |
| 299 | 20230731 | 145700 | 80771752300 | 25850 | 25900 | 25950 | 25850 | 7698 |
| 300 | 20230731 | 145600 | 80572413750 | 25900 | 25950 | 25950 | 25900 | 5187 |
| 301 | 20230731 | 145500 | 80437956750 | 26000 | 26050 | 26050 | 25950 | 4162 |
| 302 | 20230731 | 145400 | 80329691150 | 26050 | 26050 | 26100 | 26050 | 2131 |
| 303 | 20230731 | 145300 | 80274157300 | 26050 | 26050 | 26100 | 26000 | 2061 |
| 304 | 20230731 | 145200 | 80220475500 | 26050 | 26050 | 26100 | 26050 | 1725 |
| 305 | 20230731 | 145100 | 80175533000 | 26050 | 26050 | 26100 | 26050 | 744 |
| 306 | 20230731 | 145000 | 80156143950 | 26050 | 26050 | 26050 | 25950 | 8452 |
| 307 | 20230731 | 144900 | 79936407650 | 26000 | 26050 | 26100 | 26000 | 1262 |
| 308 | 20230731 | 144800 | 79903545350 | 26050 | 26100 | 26100 | 26050 | 375 |
| 309 | 20230731 | 144700 | 79893769500 | 26050 | 26050 | 26050 | 26050 | 464 |
| 310 | 20230731 | 144600 | 79881682300 | 26050 | 26000 | 26100 | 26000 | 1188 |
| 311 | 20230731 | 144500 | 79850780350 | 26100 | 26100 | 26150 | 26000 | 3445 |
| 312 | 20230731 | 144400 | 79761053100 | 26050 | 26150 | 26150 | 26050 | 1284 |
| 313 | 20230731 | 144300 | 79727543100 | 26100 | 26150 | 26150 | 26100 | 259 |
| 314 | 20230731 | 144200 | 79720770300 | 26150 | 26100 | 26150 | 26050 | 1788 |
| 315 | 20230731 | 144100 | 79674110650 | 26100 | 26050 | 26100 | 26050 | 354 |
| 316 | 20230731 | 144000 | 79664887600 | 26050 | 26100 | 26100 | 26050 | 2070 |
| 317 | 20230731 | 143900 | 79610928450 | 26100 | 26100 | 26150 | 26100 | 3704 |
| 318 | 20230731 | 143800 | 79514251850 | 26100 | 26100 | 26150 | 26100 | 232 |
| 319 | 20230731 | 143700 | 79508196300 | 26150 | 26100 | 26150 | 26050 | 876 |
| 320 | 20230731 | 143600 | 79485347250 | 26100 | 26050 | 26100 | 26000 | 8001 |
| 321 | 20230731 | 143500 | 79277020100 | 26050 | 26050 | 26100 | 26050 | 3512 |
| 322 | 20230731 | 143400 | 79185532450 | 26050 | 26150 | 26150 | 26050 | 3640 |
| 323 | 20230731 | 143300 | 79090531550 | 26100 | 26100 | 26150 | 26100 | 584 |
| 324 | 20230731 | 143200 | 79075288350 | 26100 | 26100 | 26150 | 26100 | 1438 |
| 325 | 20230731 | 143100 | 79037752850 | 26100 | 26100 | 26100 | 26100 | 684 |
| 326 | 20230731 | 143000 | 79019900450 | 26100 | 26100 | 26150 | 26100 | 404 |
| 327 | 20230731 | 142900 | 79009339000 | 26100 | 26100 | 26150 | 26050 | 694 |
| 328 | 20230731 | 142800 | 78991231500 | 26100 | 26100 | 26150 | 26050 | 4108 |
| 329 | 20230731 | 142700 | 78883991300 | 26100 | 26000 | 26100 | 26000 | 2573 |
| 330 | 20230731 | 142600 | 78816974200 | 26050 | 26050 | 26100 | 26000 | 1985 |
| 331 | 20230731 | 142500 | 78765298850 | 26050 | 26050 | 26100 | 26000 | 2633 |
| 332 | 20230731 | 142400 | 78696714950 | 26050 | 26150 | 26150 | 26050 | 5949 |
| 333 | 20230731 | 142300 | 78541486750 | 26150 | 26150 | 26200 | 26100 | 577 |
| 334 | 20230731 | 142200 | 78526403500 | 26150 | 26100 | 26150 | 26100 | 1062 |
| 335 | 20230731 | 142100 | 78498639750 | 26150 | 26150 | 26200 | 26150 | 484 |
| 336 | 20230731 | 142000 | 78485981200 | 26200 | 26200 | 26200 | 26150 | 672 |
| 337 | 20230731 | 141900 | 78468398000 | 26200 | 26200 | 26250 | 26150 | 642 |
| 338 | 20230731 | 141800 | 78451594150 | 26200 | 26150 | 26200 | 26100 | 1868 |
| 339 | 20230731 | 141700 | 78402782300 | 26150 | 26200 | 26200 | 26150 | 1427 |
| 340 | 20230731 | 141600 | 78365462750 | 26200 | 26150 | 26200 | 26100 | 1708 |
| 341 | 20230731 | 141500 | 78320867650 | 26150 | 26100 | 26250 | 26100 | 1959 |
| 342 | 20230731 | 141400 | 78269682500 | 26100 | 26150 | 26250 | 26100 | 2608 |
| 343 | 20230731 | 141300 | 78201516200 | 26300 | 26150 | 26350 | 26100 | 4158 |
| 344 | 20230731 | 141200 | 78092738900 | 26100 | 26300 | 26300 | 26100 | 7863 |
| 345 | 20230731 | 141100 | 77886983400 | 26300 | 26350 | 26400 | 26250 | 3525 |
| 346 | 20230731 | 141000 | 77794273300 | 26400 | 26350 | 26400 | 26300 | 1381 |
| 347 | 20230731 | 140900 | 77757893750 | 26300 | 26300 | 26350 | 26300 | 346 |
| 348 | 20230731 | 140800 | 77748791000 | 26350 | 26300 | 26350 | 26250 | 598 |
| 349 | 20230731 | 140700 | 77733058050 | 26350 | 26350 | 26350 | 26250 | 661 |
| 350 | 20230731 | 140600 | 77715676850 | 26350 | 26300 | 26350 | 26250 | 1938 |
| 351 | 20230731 | 140500 | 77664722350 | 26300 | 26250 | 26300 | 26250 | 1300 |
| 352 | 20230731 | 140400 | 77630532450 | 26250 | 26300 | 26300 | 26250 | 865 |
| 353 | 20230731 | 140300 | 77607783000 | 26350 | 26300 | 26350 | 26250 | 608 |
| 354 | 20230731 | 140200 | 77591802600 | 26300 | 26300 | 26300 | 26250 | 895 |
| 355 | 20230731 | 140100 | 77568266650 | 26300 | 26250 | 26300 | 26200 | 971 |
| 356 | 20230731 | 140000 | 77542781000 | 26250 | 26250 | 26300 | 26200 | 1890 |
| 357 | 20230731 | 135900 | 77493214900 | 26250 | 26350 | 26350 | 26200 | 4805 |
| 358 | 20230731 | 135800 | 77367004200 | 26350 | 26350 | 26350 | 26300 | 2242 |
| 359 | 20230731 | 135700 | 77307938450 | 26300 | 26400 | 26400 | 26300 | 2146 |
| 360 | 20230731 | 135600 | 77251357700 | 26400 | 26450 | 26500 | 26400 | 4701 |
| 361 | 20230731 | 135500 | 77127089350 | 26450 | 26500 | 26550 | 26450 | 1387 |
| 362 | 20230731 | 135400 | 77090344550 | 26550 | 26500 | 26600 | 26500 | 2012 |
| 363 | 20230731 | 135300 | 77036968200 | 26550 | 26450 | 26550 | 26450 | 1398 |
| 364 | 20230731 | 135200 | 76999913100 | 26500 | 26600 | 26600 | 26450 | 7388 |
| 365 | 20230731 | 135100 | 76804023000 | 26550 | 26500 | 26650 | 26450 | 14116 |
| 366 | 20230731 | 135000 | 76429197350 | 26450 | 26450 | 26500 | 26450 | 5983 |
| 367 | 20230731 | 134900 | 76270723750 | 26450 | 26450 | 26500 | 26400 | 1579 |
| 368 | 20230731 | 134800 | 76228958850 | 26450 | 26350 | 26500 | 26350 | 8188 |
| 369 | 20230731 | 134700 | 76012697950 | 26400 | 26350 | 26400 | 26350 | 5167 |
| 370 | 20230731 | 134600 | 75876493800 | 26400 | 26400 | 26400 | 26350 | 2308 |
| 371 | 20230731 | 134500 | 75815594950 | 26350 | 26250 | 26400 | 26250 | 3273 |
| 372 | 20230731 | 134400 | 75729370800 | 26300 | 26300 | 26350 | 26250 | 4675 |
| 373 | 20230731 | 134300 | 75606367350 | 26300 | 26300 | 26350 | 26250 | 2345 |
| 374 | 20230731 | 134200 | 75544733700 | 26300 | 26250 | 26300 | 26250 | 2156 |
| 375 | 20230731 | 134100 | 75488061300 | 26250 | 26350 | 26350 | 26250 | 1149 |
| 376 | 20230731 | 134000 | 75457843300 | 26350 | 26350 | 26350 | 26300 | 627 |
| 377 | 20230731 | 133900 | 75441340500 | 26350 | 26150 | 26350 | 26150 | 4619 |
| 378 | 20230731 | 133800 | 75320008600 | 26200 | 26200 | 26250 | 26100 | 1405 |
| 379 | 20230731 | 133700 | 75283209850 | 26100 | 26250 | 26250 | 26100 | 2005 |
| 380 | 20230731 | 133600 | 75230750400 | 26250 | 26250 | 26250 | 26200 | 1758 |
| 381 | 20230731 | 133500 | 75184655350 | 26250 | 26250 | 26250 | 26200 | 3652 |
| 382 | 20230731 | 133400 | 75088948800 | 26250 | 26200 | 26250 | 26150 | 943 |
| 383 | 20230731 | 133300 | 75064263900 | 26150 | 26200 | 26250 | 26150 | 2744 |
| 384 | 20230731 | 133200 | 74992404300 | 26200 | 26250 | 26250 | 26200 | 785 |
| 385 | 20230731 | 133100 | 74971826950 | 26250 | 26200 | 26250 | 26150 | 1393 |
| 386 | 20230731 | 133000 | 74935338300 | 26250 | 26200 | 26250 | 26200 | 823 |
| 387 | 20230731 | 132900 | 74913769900 | 26200 | 26200 | 26200 | 26150 | 603 |
| 388 | 20230731 | 132800 | 74897971500 | 26200 | 26200 | 26200 | 26150 | 877 |
| 389 | 20230731 | 132700 | 74875005450 | 26150 | 26200 | 26250 | 26150 | 2014 |
| 390 | 20230731 | 132600 | 74822257250 | 26200 | 26100 | 26200 | 26100 | 1765 |
| 391 | 20230731 | 132500 | 74776086300 | 26150 | 26150 | 26150 | 26100 | 527 |
| 392 | 20230731 | 132400 | 74762315650 | 26150 | 26150 | 26200 | 26150 | 770 |
| 393 | 20230731 | 132300 | 74742152700 | 26150 | 26150 | 26200 | 26150 | 1012 |
| 394 | 20230731 | 132200 | 74715671750 | 26150 | 26250 | 26250 | 26150 | 999 |
| 395 | 20230731 | 132100 | 74689501650 | 26200 | 26250 | 26250 | 26200 | 821 |
| 396 | 20230731 | 132000 | 74667968500 | 26250 | 26200 | 26250 | 26150 | 1235 |
| 397 | 20230731 | 131900 | 74635608100 | 26150 | 26050 | 26150 | 26050 | 388 |
| 398 | 20230731 | 131800 | 74625468400 | 26050 | 26050 | 26150 | 26050 | 504 |
| 399 | 20230731 | 131700 | 74612324150 | 26050 | 26000 | 26100 | 25950 | 1640 |
| 400 | 20230731 | 131600 | 74569609250 | 26000 | 25950 | 26000 | 25900 | 2154 |
| 401 | 20230731 | 131500 | 74513771050 | 25950 | 25900 | 25950 | 25900 | 2017 |
| 402 | 20230731 | 131400 | 74461452100 | 25900 | 26050 | 26050 | 25900 | 5756 |
| 403 | 20230731 | 131300 | 74311997100 | 26000 | 26100 | 26100 | 26000 | 704 |
| 404 | 20230731 | 131200 | 74293672650 | 26050 | 26100 | 26100 | 26000 | 5989 |
| 405 | 20230731 | 131100 | 74137742400 | 26050 | 26100 | 26100 | 26050 | 1116 |
| 406 | 20230731 | 131000 | 74108644000 | 26100 | 26150 | 26150 | 26050 | 943 |
| 407 | 20230731 | 130900 | 74084024250 | 26150 | 26050 | 26150 | 26050 | 767 |
| 408 | 20230731 | 130800 | 74064022450 | 26050 | 26050 | 26100 | 26000 | 7097 |
| 409 | 20230731 | 130700 | 73879392400 | 26050 | 26200 | 26200 | 26050 | 4449 |
| 410 | 20230731 | 130600 | 73763166600 | 26200 | 26300 | 26300 | 26200 | 873 |
| 411 | 20230731 | 130500 | 73740260400 | 26250 | 26300 | 26300 | 26250 | 1646 |
| 412 | 20230731 | 130400 | 73696997550 | 26300 | 26350 | 26350 | 26300 | 1500 |
| 413 | 20230731 | 130300 | 73657544500 | 26350 | 26300 | 26350 | 26250 | 786 |
| 414 | 20230731 | 130200 | 73636860750 | 26350 | 26300 | 26350 | 26300 | 682 |
| 415 | 20230731 | 130100 | 73618916950 | 26350 | 26350 | 26350 | 26300 | 1190 |
| 416 | 20230731 | 130000 | 73587570900 | 26350 | 26300 | 26400 | 26300 | 2271 |
| 417 | 20230731 | 125900 | 73527739000 | 26300 | 26250 | 26350 | 26250 | 2018 |
| 418 | 20230731 | 125800 | 73474724300 | 26250 | 26200 | 26250 | 26150 | 1843 |
| 419 | 20230731 | 125700 | 73426464600 | 26150 | 26150 | 26200 | 26150 | 2630 |
| 420 | 20230731 | 125600 | 73357684950 | 26150 | 26250 | 26250 | 26150 | 2935 |
| 421 | 20230731 | 125500 | 73280757000 | 26250 | 26300 | 26300 | 26250 | 3735 |
| 422 | 20230731 | 125400 | 73182622800 | 26300 | 26300 | 26350 | 26300 | 2366 |
| 423 | 20230731 | 125300 | 73120380750 | 26350 | 26300 | 26400 | 26250 | 3499 |
| 424 | 20230731 | 125200 | 73028297550 | 26250 | 26300 | 26300 | 26250 | 603 |
| 425 | 20230731 | 125100 | 73012443900 | 26300 | 26300 | 26350 | 26250 | 1908 |
| 426 | 20230731 | 125000 | 72962197500 | 26300 | 26250 | 26350 | 26200 | 3125 |
| 427 | 20230731 | 124900 | 72880153300 | 26250 | 26250 | 26250 | 26200 | 275 |
| 428 | 20230731 | 124800 | 72872934650 | 26250 | 26150 | 26250 | 26150 | 1656 |
| 429 | 20230731 | 124700 | 72829543250 | 26200 | 26200 | 26200 | 26150 | 431 |
| 430 | 20230731 | 124600 | 72818257750 | 26150 | 26100 | 26200 | 26100 | 1687 |
| 431 | 20230731 | 124500 | 72774108700 | 26100 | 26150 | 26150 | 26100 | 213 |
| 432 | 20230731 | 124400 | 72768546350 | 26150 | 26100 | 26150 | 26100 | 838 |
| 433 | 20230731 | 124300 | 72746656850 | 26150 | 26200 | 26200 | 26100 | 1905 |
| 434 | 20230731 | 124200 | 72696832500 | 26200 | 26200 | 26200 | 26150 | 591 |
| 435 | 20230731 | 124100 | 72681363350 | 26150 | 26150 | 26200 | 26150 | 527 |
| 436 | 20230731 | 124000 | 72667575800 | 26150 | 26150 | 26150 | 26150 | 1408 |
| 437 | 20230731 | 123900 | 72630756600 | 26150 | 26150 | 26150 | 26100 | 2219 |
| 438 | 20230731 | 123800 | 72572731250 | 26150 | 26100 | 26150 | 26100 | 289 |
| 439 | 20230731 | 123700 | 72565182550 | 26100 | 26100 | 26150 | 26100 | 1245 |
| 440 | 20230731 | 123600 | 72532678650 | 26150 | 26150 | 26200 | 26100 | 2940 |
| 441 | 20230731 | 123500 | 72455735700 | 26150 | 26200 | 26200 | 26150 | 597 |
| 442 | 20230731 | 123400 | 72440116400 | 26200 | 26150 | 26200 | 26100 | 1238 |
| 443 | 20230731 | 123300 | 72407739100 | 26150 | 26100 | 26150 | 26100 | 1658 |
| 444 | 20230731 | 123200 | 72364452850 | 26100 | 26150 | 26150 | 26100 | 1688 |
| 445 | 20230731 | 123100 | 72320335400 | 26150 | 26050 | 26150 | 26050 | 3978 |
| 446 | 20230731 | 123000 | 72216461800 | 26050 | 26000 | 26050 | 25950 | 3226 |
| 447 | 20230731 | 122900 | 72132558200 | 26000 | 26000 | 26000 | 25900 | 3988 |
| 448 | 20230731 | 122800 | 72029191900 | 26000 | 25900 | 26000 | 25850 | 6468 |
| 449 | 20230731 | 122700 | 71861566400 | 25900 | 25900 | 25950 | 25850 | 5165 |
| 450 | 20230731 | 122600 | 71727792800 | 25900 | 26050 | 26100 | 25900 | 18031 |
| 451 | 20230731 | 122500 | 71259526650 | 26100 | 26100 | 26200 | 26000 | 21098 |
| 452 | 20230731 | 122400 | 70709670500 | 26150 | 26150 | 26150 | 26100 | 2733 |
| 453 | 20230731 | 122300 | 70638298050 | 26150 | 26150 | 26200 | 26100 | 3024 |
| 454 | 20230731 | 122200 | 70559138250 | 26150 | 26150 | 26200 | 26150 | 166 |
| 455 | 20230731 | 122100 | 70554796800 | 26150 | 26150 | 26200 | 26150 | 995 |
| 456 | 20230731 | 122000 | 70528764850 | 26150 | 26150 | 26200 | 26100 | 4151 |
| 457 | 20230731 | 121900 | 70420359050 | 26150 | 26200 | 26200 | 26100 | 4000 |
| 458 | 20230731 | 121800 | 70315760700 | 26200 | 26300 | 26300 | 26150 | 2980 |
| 459 | 20230731 | 121700 | 70237725200 | 26300 | 26200 | 26300 | 26200 | 2067 |
| 460 | 20230731 | 121600 | 70183495200 | 26200 | 26250 | 26300 | 26200 | 644 |
| 461 | 20230731 | 121500 | 70166593150 | 26250 | 26200 | 26300 | 26200 | 1597 |
| 462 | 20230731 | 121400 | 70124671850 | 26200 | 26150 | 26250 | 26100 | 5892 |
| 463 | 20230731 | 121300 | 69970480050 | 26150 | 26150 | 26200 | 26150 | 817 |
| 464 | 20230731 | 121200 | 69949105600 | 26150 | 26200 | 26200 | 26150 | 696 |
| 465 | 20230731 | 121100 | 69930901850 | 26200 | 26150 | 26200 | 26100 | 3153 |
| 466 | 20230731 | 121000 | 69848457500 | 26150 | 26200 | 26200 | 26100 | 1987 |
| 467 | 20230731 | 120900 | 69796467650 | 26100 | 26100 | 26200 | 26100 | 4975 |
| 468 | 20230731 | 120800 | 69666545950 | 26100 | 26150 | 26200 | 26100 | 6746 |
| 469 | 20230731 | 120700 | 69490348100 | 26200 | 26150 | 26200 | 26150 | 787 |
| 470 | 20230731 | 120600 | 69469748550 | 26150 | 26150 | 26200 | 26150 | 3659 |
| 471 | 20230731 | 120500 | 69374056400 | 26200 | 26200 | 26200 | 26150 | 1391 |
| 472 | 20230731 | 120400 | 69337636300 | 26150 | 26200 | 26200 | 26150 | 419 |
| 473 | 20230731 | 120300 | 69326674400 | 26150 | 26200 | 26200 | 26150 | 626 |
| 474 | 20230731 | 120200 | 69310300000 | 26200 | 26150 | 26250 | 26150 | 3701 |
| 475 | 20230731 | 120100 | 69213410550 | 26150 | 26150 | 26150 | 26100 | 3145 |
| 476 | 20230731 | 120000 | 69131259700 | 26150 | 26200 | 26250 | 26150 | 2778 |
| 477 | 20230731 | 115900 | 69058534000 | 26200 | 26150 | 26200 | 26100 | 1946 |
| 478 | 20230731 | 115800 | 69007589750 | 26150 | 26300 | 26300 | 26100 | 10961 |
| 479 | 20230731 | 115700 | 68720772900 | 26300 | 26300 | 26300 | 26200 | 4536 |
| 480 | 20230731 | 115600 | 68601790750 | 26250 | 26250 | 26300 | 26250 | 1067 |
| 481 | 20230731 | 115500 | 68573779750 | 26250 | 26300 | 26300 | 26250 | 1718 |
| 482 | 20230731 | 115400 | 68528673950 | 26250 | 26350 | 26350 | 26250 | 1064 |
| 483 | 20230731 | 115300 | 68500695600 | 26350 | 26250 | 26350 | 26200 | 2436 |
| 484 | 20230731 | 115200 | 68436762650 | 26250 | 26400 | 26400 | 26250 | 2266 |
| 485 | 20230731 | 115100 | 68377131450 | 26400 | 26400 | 26450 | 26350 | 1750 |
| 486 | 20230731 | 115000 | 68330889400 | 26400 | 26400 | 26400 | 26400 | 247 |
| 487 | 20230731 | 114900 | 68324368600 | 26400 | 26400 | 26450 | 26400 | 436 |
| 488 | 20230731 | 114800 | 68312853450 | 26450 | 26400 | 26450 | 26400 | 284 |
| 489 | 20230731 | 114700 | 68305354750 | 26450 | 26500 | 26500 | 26450 | 1459 |
| 490 | 20230731 | 114600 | 68266759150 | 26500 | 26450 | 26500 | 26400 | 416 |
| 491 | 20230731 | 114500 | 68255749150 | 26450 | 26450 | 26450 | 26400 | 751 |
| 492 | 20230731 | 114400 | 68235889350 | 26450 | 26300 | 26450 | 26300 | 3225 |
| 493 | 20230731 | 114300 | 68150798850 | 26300 | 26300 | 26350 | 26300 | 1935 |
| 494 | 20230731 | 114200 | 68099905650 | 26300 | 26400 | 26400 | 26300 | 1513 |
| 495 | 20230731 | 114100 | 68060054450 | 26450 | 26450 | 26450 | 26400 | 986 |
| 496 | 20230731 | 114000 | 68034004700 | 26450 | 26400 | 26450 | 26400 | 663 |
| 497 | 20230731 | 113900 | 68016484400 | 26400 | 26350 | 26400 | 26350 | 224 |
| 498 | 20230731 | 113800 | 68010575600 | 26350 | 26300 | 26400 | 26300 | 1671 |
| 499 | 20230731 | 113700 | 67966539450 | 26300 | 26350 | 26400 | 26300 | 1541 |
| 500 | 20230731 | 113600 | 67925943750 | 26350 | 26350 | 26400 | 26350 | 214 |
| 501 | 20230731 | 113500 | 67920304550 | 26350 | 26350 | 26400 | 26300 | 606 |
| 502 | 20230731 | 113400 | 67904337850 | 26400 | 26350 | 26400 | 26350 | 869 |
| 503 | 20230731 | 113300 | 67881426950 | 26400 | 26400 | 26400 | 26350 | 282 |
| 504 | 20230731 | 113200 | 67873983750 | 26400 | 26400 | 26450 | 26400 | 791 |
| 505 | 20230731 | 113100 | 67853099800 | 26400 | 26400 | 26500 | 26400 | 1125 |
| 506 | 20230731 | 113000 | 67823344900 | 26400 | 26450 | 26500 | 26400 | 838 |
| 507 | 20230731 | 112900 | 67801201250 | 26500 | 26350 | 26550 | 26350 | 5813 |
| 508 | 20230731 | 112800 | 67647452550 | 26350 | 26250 | 26350 | 26200 | 3324 |
| 509 | 20230731 | 112700 | 67560180450 | 26300 | 26250 | 26300 | 26200 | 1031 |
| 510 | 20230731 | 112600 | 67533136300 | 26250 | 26250 | 26300 | 26200 | 822 |
| 511 | 20230731 | 112500 | 67511563350 | 26200 | 26300 | 26350 | 26200 | 8381 |
| 512 | 20230731 | 112400 | 67291628800 | 26300 | 26300 | 26350 | 26300 | 3371 |
| 513 | 20230731 | 112300 | 67202939900 | 26300 | 26400 | 26400 | 26300 | 1692 |
| 514 | 20230731 | 112200 | 67158360050 | 26400 | 26400 | 26500 | 26350 | 1598 |
| 515 | 20230731 | 112100 | 67116181800 | 26400 | 26500 | 26500 | 26350 | 2786 |
| 516 | 20230731 | 112000 | 67042627650 | 26500 | 26450 | 26500 | 26400 | 889 |
| 517 | 20230731 | 111900 | 67019142950 | 26450 | 26400 | 26450 | 26400 | 722 |
| 518 | 20230731 | 111800 | 67000061200 | 26350 | 26400 | 26450 | 26350 | 1013 |
| 519 | 20230731 | 111700 | 66973320900 | 26450 | 26450 | 26450 | 26400 | 1428 |
| 520 | 20230731 | 111600 | 66935618000 | 26400 | 26450 | 26450 | 26400 | 1715 |
| 521 | 20230731 | 111500 | 66890271850 | 26450 | 26450 | 26450 | 26400 | 216 |
| 522 | 20230731 | 111400 | 66884565800 | 26450 | 26450 | 26500 | 26450 | 735 |
| 523 | 20230731 | 111300 | 66865121100 | 26450 | 26400 | 26450 | 26350 | 436 |
| 524 | 20230731 | 111200 | 66853607100 | 26400 | 26450 | 26500 | 26350 | 2758 |
| 525 | 20230731 | 111100 | 66780744500 | 26500 | 26500 | 26500 | 26450 | 680 |
| 526 | 20230731 | 111000 | 66762751200 | 26500 | 26550 | 26550 | 26400 | 3621 |
| 527 | 20230731 | 110900 | 66666875650 | 26500 | 26550 | 26550 | 26500 | 1255 |
| 528 | 20230731 | 110800 | 66633591850 | 26550 | 26550 | 26550 | 26500 | 1643 |
| 529 | 20230731 | 110700 | 66589973200 | 26550 | 26400 | 26550 | 26400 | 5744 |
| 530 | 20230731 | 110600 | 66438053850 | 26400 | 26300 | 26400 | 26250 | 2295 |
| 531 | 20230731 | 110500 | 66377586000 | 26350 | 26300 | 26400 | 26250 | 3968 |
| 532 | 20230731 | 110400 | 66273188850 | 26350 | 26350 | 26400 | 26250 | 3333 |
| 533 | 20230731 | 110300 | 66185449100 | 26350 | 26400 | 26450 | 26250 | 5743 |
| 534 | 20230731 | 110200 | 66034272000 | 26450 | 26450 | 26500 | 26450 | 1924 |
| 535 | 20230731 | 110100 | 65983380050 | 26450 | 26500 | 26500 | 26450 | 1281 |
| 536 | 20230731 | 110000 | 65949442000 | 26450 | 26450 | 26500 | 26400 | 1153 |
| 537 | 20230731 | 105900 | 65918938900 | 26400 | 26450 | 26450 | 26350 | 2088 |
| 538 | 20230731 | 105800 | 65863784600 | 26400 | 26500 | 26500 | 26400 | 2363 |
| 539 | 20230731 | 105700 | 65801275800 | 26500 | 26450 | 26500 | 26400 | 2701 |
| 540 | 20230731 | 105600 | 65729820600 | 26500 | 26250 | 26500 | 26250 | 9631 |
| 541 | 20230731 | 105500 | 65475514700 | 26250 | 26150 | 26300 | 26100 | 5599 |
| 542 | 20230731 | 105400 | 65328832150 | 26150 | 26300 | 26300 | 26100 | 17465 |
| 543 | 20230731 | 105300 | 64871538650 | 26300 | 26350 | 26400 | 26300 | 7518 |
| 544 | 20230731 | 105200 | 64673707650 | 26350 | 26350 | 26400 | 26350 | 3534 |
| 545 | 20230731 | 105100 | 64580570150 | 26350 | 26400 | 26400 | 26350 | 2594 |
| 546 | 20230731 | 105000 | 64512173000 | 26350 | 26300 | 26450 | 26300 | 7629 |
| 547 | 20230731 | 104900 | 64311004950 | 26350 | 26450 | 26450 | 26250 | 18900 |
| 548 | 20230731 | 104800 | 63813619800 | 26450 | 26550 | 26550 | 26450 | 10222 |
| 549 | 20230731 | 104700 | 63542962600 | 26500 | 26550 | 26600 | 26500 | 15737 |
| 550 | 20230731 | 104600 | 63125498600 | 26550 | 26650 | 26700 | 26550 | 9490 |
| 551 | 20230731 | 104500 | 62873001950 | 26700 | 26650 | 26700 | 26650 | 3288 |
| 552 | 20230731 | 104400 | 62785351250 | 26650 | 26750 | 26750 | 26650 | 4841 |
| 553 | 20230731 | 104300 | 62656246100 | 26750 | 26750 | 26800 | 26700 | 2289 |
| 554 | 20230731 | 104200 | 62595036250 | 26750 | 26750 | 26800 | 26750 | 929 |
| 555 | 20230731 | 104100 | 62570178350 | 26800 | 26700 | 26800 | 26700 | 4174 |
| 556 | 20230731 | 104000 | 62458674150 | 26700 | 26800 | 26800 | 26700 | 2443 |
| 557 | 20230731 | 103900 | 62393387850 | 26800 | 26900 | 26900 | 26700 | 4862 |
| 558 | 20230731 | 103800 | 62263197100 | 26900 | 26900 | 26950 | 26850 | 882 |
| 559 | 20230731 | 103700 | 62239475600 | 26950 | 26850 | 26950 | 26850 | 2800 |
| 560 | 20230731 | 103600 | 62164042650 | 26850 | 26850 | 26950 | 26750 | 6468 |
| 561 | 20230731 | 103500 | 61990452000 | 26850 | 26900 | 26900 | 26850 | 1264 |
| 562 | 20230731 | 103400 | 61956484700 | 26900 | 26950 | 26950 | 26900 | 1339 |
| 563 | 20230731 | 103300 | 61920447250 | 26950 | 26950 | 26950 | 26900 | 1097 |
| 564 | 20230731 | 103200 | 61890899450 | 27000 | 27000 | 27000 | 26950 | 1537 |
| 565 | 20230731 | 103100 | 61849449600 | 27000 | 27000 | 27150 | 26800 | 8202 |
| 566 | 20230731 | 103000 | 61627695700 | 26850 | 26850 | 27050 | 26750 | 10488 |
| 567 | 20230731 | 102900 | 61346206050 | 26800 | 26850 | 26850 | 26800 | 2547 |
| 568 | 20230731 | 102800 | 61277898950 | 26850 | 26900 | 26900 | 26850 | 2821 |
| 569 | 20230731 | 102700 | 61202104950 | 26900 | 26900 | 26950 | 26900 | 4181 |
| 570 | 20230731 | 102600 | 61089521400 | 26900 | 26900 | 27000 | 26900 | 2551 |
| 571 | 20230731 | 102500 | 61020830500 | 26900 | 27000 | 27000 | 26900 | 8618 |
| 572 | 20230731 | 102400 | 60788710400 | 27000 | 27050 | 27050 | 26900 | 4992 |
| 573 | 20230731 | 102300 | 60653999100 | 27050 | 27000 | 27150 | 26950 | 6910 |
| 574 | 20230731 | 102200 | 60467030900 | 27000 | 26850 | 27000 | 26800 | 5183 |
| 575 | 20230731 | 102100 | 60327411000 | 26850 | 26950 | 27000 | 26800 | 3555 |
| 576 | 20230731 | 102000 | 60231850350 | 27000 | 27000 | 27050 | 26950 | 9911 |
| 577 | 20230731 | 101900 | 59964198500 | 27000 | 26700 | 27000 | 26650 | 7394 |
| 578 | 20230731 | 101800 | 59765896700 | 26700 | 26700 | 26700 | 26650 | 2206 |
| 579 | 20230731 | 101700 | 59707059950 | 26700 | 26600 | 26700 | 26550 | 7424 |
| 580 | 20230731 | 101600 | 59509782100 | 26550 | 26600 | 26650 | 26550 | 4655 |
| 581 | 20230731 | 101500 | 59385969700 | 26600 | 26700 | 26750 | 26550 | 17860 |
| 582 | 20230731 | 101400 | 58910674750 | 26750 | 26750 | 26750 | 26700 | 4354 |
| 583 | 20230731 | 101300 | 58794333650 | 26700 | 26800 | 26850 | 26700 | 4868 |
| 584 | 20230731 | 101200 | 58664075750 | 26850 | 26800 | 26850 | 26700 | 6368 |
| 585 | 20230731 | 101100 | 58493835600 | 26800 | 26800 | 26850 | 26700 | 11113 |
| 586 | 20230731 | 101000 | 58196595650 | 26850 | 26950 | 26950 | 26800 | 3345 |
| 587 | 20230731 | 100900 | 58106840250 | 26950 | 27000 | 27100 | 26900 | 6811 |
| 588 | 20230731 | 100800 | 57922939600 | 26950 | 26850 | 27000 | 26850 | 3602 |
| 589 | 20230731 | 100700 | 57825937150 | 26850 | 26800 | 26900 | 26750 | 4559 |
| 590 | 20230731 | 100600 | 57703564650 | 26800 | 26800 | 26850 | 26700 | 11552 |
| 591 | 20230731 | 100500 | 57394461750 | 26800 | 27000 | 27000 | 26750 | 25121 |
| 592 | 20230731 | 100400 | 56719372600 | 26950 | 27100 | 27150 | 26950 | 9660 |
| 593 | 20230731 | 100300 | 56458401150 | 27100 | 27150 | 27200 | 27050 | 9310 |
| 594 | 20230731 | 100200 | 56205868450 | 27200 | 27250 | 27250 | 27150 | 10701 |
| 595 | 20230731 | 100100 | 55914972600 | 27250 | 26950 | 27400 | 26900 | 17027 |
| 596 | 20230731 | 100000 | 55451578200 | 26950 | 27400 | 27400 | 26900 | 31790 |
| 597 | 20230731 | 095900 | 54588614700 | 27350 | 27350 | 27400 | 27200 | 28618 |
| 598 | 20230731 | 095800 | 53807005750 | 27350 | 27350 | 27400 | 27150 | 21481 |
| 599 | 20230731 | 095700 | 53221301000 | 27350 | 27150 | 27400 | 27100 | 33594 |
| 600 | 20230731 | 095600 | 52304946100 | 27150 | 27350 | 27350 | 26850 | 41707 |
| 601 | 20230731 | 095500 | 51174152650 | 27350 | 26750 | 27350 | 26700 | 42450 |
| 602 | 20230731 | 095400 | 50023880950 | 26800 | 26850 | 26900 | 26700 | 4861 |
| 603 | 20230731 | 095300 | 49893582200 | 26850 | 26700 | 26950 | 26650 | 9417 |
| 604 | 20230731 | 095200 | 49641195150 | 26650 | 26850 | 26900 | 26650 | 8568 |
| 605 | 20230731 | 095100 | 49412167650 | 26900 | 26700 | 26900 | 26600 | 13980 |
| 606 | 20230731 | 095000 | 49038102900 | 26600 | 26750 | 26800 | 26550 | 17537 |
| 607 | 20230731 | 094900 | 48570675000 | 26700 | 27050 | 27050 | 26500 | 50248 |
| 608 | 20230731 | 094800 | 47228976900 | 27000 | 26900 | 27050 | 26850 | 12572 |
| 609 | 20230731 | 094700 | 46889914100 | 26900 | 26800 | 27100 | 26750 | 22066 |
| 610 | 20230731 | 094600 | 46296149500 | 26800 | 26800 | 27150 | 26750 | 49533 |
| 611 | 20230731 | 094500 | 44962235200 | 26750 | 27100 | 27650 | 26750 | 102694 |
| 612 | 20230731 | 094400 | 42167037400 | 27100 | 27700 | 27750 | 27050 | 99372 |
| 613 | 20230731 | 094300 | 39448655700 | 27700 | 27850 | 28000 | 27550 | 100613 |
| 614 | 20230731 | 094200 | 36652443950 | 27900 | 27700 | 27950 | 27450 | 118941 |
| 615 | 20230731 | 094100 | 33363485450 | 27700 | 27450 | 27700 | 27250 | 113973 |
| 616 | 20230731 | 094000 | 30236033050 | 27450 | 26750 | 27500 | 26750 | 186169 |
| 617 | 20230731 | 093900 | 25177424200 | 26700 | 26550 | 26750 | 26400 | 22336 |
| 618 | 20230731 | 093800 | 24585043100 | 26500 | 26700 | 26750 | 26500 | 15285 |
| 619 | 20230731 | 093700 | 24177748150 | 26700 | 26650 | 26800 | 26600 | 21802 |
| 620 | 20230731 | 093600 | 23595401550 | 26650 | 26650 | 26700 | 26450 | 20582 |
| 621 | 20230731 | 093500 | 23048903900 | 26700 | 26600 | 26850 | 26550 | 53055 |
| 622 | 20230731 | 093400 | 21630896500 | 26600 | 26300 | 26600 | 26250 | 16700 |
| 623 | 20230731 | 093300 | 21189245500 | 26250 | 26350 | 26400 | 26250 | 6660 |
| 624 | 20230731 | 093200 | 21013941800 | 26350 | 26200 | 26350 | 26200 | 6005 |
| 625 | 20230731 | 093100 | 20856118850 | 26250 | 26300 | 26350 | 26100 | 12212 |
| 626 | 20230731 | 093000 | 20535704550 | 26300 | 26050 | 26300 | 26000 | 12315 |
| 627 | 20230731 | 092900 | 20213843450 | 26000 | 26100 | 26150 | 26000 | 11274 |
| 628 | 20230731 | 092800 | 19919914350 | 26100 | 26200 | 26200 | 26100 | 6777 |
| 629 | 20230731 | 092700 | 19742664800 | 26150 | 26050 | 26350 | 26050 | 11535 |
| 630 | 20230731 | 092600 | 19440343000 | 26200 | 26250 | 26250 | 26050 | 16205 |
| 631 | 20230731 | 092500 | 19016895550 | 26200 | 26250 | 26300 | 26150 | 9181 |
| 632 | 20230731 | 092400 | 18776091800 | 26300 | 26350 | 26450 | 26250 | 19641 |
| 633 | 20230731 | 092300 | 18258063150 | 26400 | 26400 | 26450 | 26300 | 9376 |
| 634 | 20230731 | 092200 | 18010718700 | 26450 | 26350 | 26450 | 26200 | 14463 |
| 635 | 20230731 | 092100 | 17630261900 | 26300 | 26350 | 26400 | 26200 | 21262 |
| 636 | 20230731 | 092000 | 17071110100 | 26350 | 26100 | 26400 | 26050 | 18188 |
| 637 | 20230731 | 091900 | 16594826600 | 26100 | 26450 | 26500 | 26100 | 29780 |
| 638 | 20230731 | 091800 | 15811571250 | 26450 | 26300 | 26550 | 26250 | 58698 |
| 639 | 20230731 | 091700 | 14259289400 | 26250 | 26100 | 26300 | 26000 | 42969 |
| 640 | 20230731 | 091600 | 13134666100 | 26100 | 25650 | 26100 | 25600 | 26788 |
| 641 | 20230731 | 091500 | 12442060700 | 25650 | 25950 | 25950 | 25650 | 24682 |
| 642 | 20230731 | 091400 | 11805316800 | 25950 | 25850 | 26000 | 25750 | 15345 |
| 643 | 20230731 | 091300 | 11408577600 | 25850 | 25800 | 26150 | 25600 | 28288 |
| 644 | 20230731 | 091200 | 10677478900 | 25700 | 25850 | 26300 | 25600 | 45184 |
| 645 | 20230731 | 091100 | 9503898200 | 26050 | 25850 | 26050 | 25600 | 25318 |
| 646 | 20230731 | 091000 | 8850741000 | 25850 | 26150 | 26200 | 25850 | 25085 |
| 647 | 20230731 | 090900 | 8198706550 | 26150 | 26500 | 26500 | 26150 | 10666 |
| 648 | 20230731 | 090800 | 7918869650 | 26500 | 26350 | 26500 | 26300 | 6318 |
| 649 | 20230731 | 090700 | 7752225500 | 26300 | 26250 | 26500 | 26250 | 8093 |
| 650 | 20230731 | 090600 | 7539205800 | 26250 | 26350 | 26350 | 26150 | 11181 |
| 651 | 20230731 | 090500 | 7245684200 | 26350 | 26300 | 26550 | 26300 | 7356 |
| 652 | 20230731 | 090400 | 7051458550 | 26300 | 26100 | 26400 | 26100 | 14310 |
| 653 | 20230731 | 090300 | 6676597700 | 26100 | 26550 | 26700 | 26100 | 37823 |
| 654 | 20230731 | 090200 | 5680275350 | 26550 | 26650 | 26750 | 26550 | 14336 |
| 655 | 20230731 | 090100 | 5298478500 | 26650 | 26900 | 26900 | 26500 | 31659 |
| 656 | 20230731 | 090000 | 4454167800 | 26750 | 27050 | 27050 | 26700 | 164972 |