36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 201100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 3783 |
| 3 | 20230922 | 201000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230922 | 200900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230922 | 200800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230922 | 200700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230922 | 200600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230922 | 200500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230922 | 200400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230922 | 200300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230922 | 200200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230922 | 200100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230922 | 200000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230922 | 195900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230922 | 195800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230922 | 195700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230922 | 195600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230922 | 195500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230922 | 195400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230922 | 195300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230922 | 195200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230922 | 195100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230922 | 195000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230922 | 194900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230922 | 194800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230922 | 194700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230922 | 194600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230922 | 194500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230922 | 194400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230922 | 194300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230922 | 194200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230922 | 194100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 3783 |
| 33 | 20230922 | 194000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230922 | 193900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230922 | 193800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230922 | 193700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230922 | 193600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230922 | 193500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230922 | 193400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230922 | 193300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230922 | 193200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230922 | 193100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230922 | 193000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230922 | 192900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230922 | 192800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230922 | 192700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230922 | 192600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230922 | 192500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230922 | 192400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230922 | 192300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230922 | 192200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230922 | 192100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230922 | 192000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230922 | 191900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230922 | 191800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230922 | 191700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230922 | 191600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230922 | 191500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230922 | 191400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230922 | 191300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230922 | 191200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230922 | 191100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 3783 |
| 63 | 20230922 | 191000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230922 | 190900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230922 | 190800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230922 | 190700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230922 | 190600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230922 | 190500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230922 | 190400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230922 | 190300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230922 | 190200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230922 | 190100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230922 | 190000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230922 | 185900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230922 | 185800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230922 | 185700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230922 | 185600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230922 | 185500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230922 | 185400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230922 | 185300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230922 | 185200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230922 | 185100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230922 | 185000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230922 | 184900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230922 | 184800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230922 | 184700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230922 | 184600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230922 | 184500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230922 | 184400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230922 | 184300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230922 | 184200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230922 | 184100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 3783 |
| 93 | 20230922 | 184000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230922 | 183900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230922 | 183800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230922 | 183700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230922 | 183600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230922 | 183500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230922 | 183400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230922 | 183300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230922 | 183200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230922 | 183100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230922 | 183000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230922 | 182900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230922 | 182800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230922 | 182700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230922 | 182600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230922 | 182500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230922 | 182400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230922 | 182300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230922 | 182200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230922 | 182100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230922 | 182000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230922 | 181900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230922 | 181800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230922 | 181700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230922 | 181600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230922 | 181500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230922 | 181400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230922 | 181300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230922 | 181200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230922 | 181100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 3783 |
| 123 | 20230922 | 181000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230922 | 180900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230922 | 180800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230922 | 180700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230922 | 180600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230922 | 180500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230922 | 180400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230922 | 180300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230922 | 180200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230922 | 180100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230922 | 180000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230922 | 175900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230922 | 175800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230922 | 175700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230922 | 175600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230922 | 175500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230922 | 175400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230922 | 175300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230922 | 175200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230922 | 175100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230922 | 175000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230922 | 174900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230922 | 174800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230922 | 174700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230922 | 174600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230922 | 174500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230922 | 174400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230922 | 174300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230922 | 174200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230922 | 174100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 3783 |
| 153 | 20230922 | 174000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230922 | 173900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230922 | 173800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230922 | 173700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230922 | 173600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230922 | 173500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230922 | 173400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230922 | 173300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230922 | 173200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230922 | 173100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230922 | 173000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230922 | 172900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230922 | 172800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230922 | 172700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230922 | 172600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230922 | 172500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230922 | 172400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230922 | 172300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230922 | 172200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230922 | 172100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230922 | 172000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230922 | 171900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230922 | 171800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230922 | 171700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230922 | 171600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230922 | 171500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230922 | 171400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230922 | 171300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230922 | 171200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230922 | 171100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 3783 |
| 183 | 20230922 | 171000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230922 | 170900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230922 | 170800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230922 | 170700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230922 | 170600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230922 | 170500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230922 | 170400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230922 | 170300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230922 | 170200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230922 | 170100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230922 | 170000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230922 | 165900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230922 | 165800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230922 | 165700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230922 | 165600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230922 | 165500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230922 | 165400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230922 | 165300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230922 | 165200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230922 | 165100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230922 | 165000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230922 | 164900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230922 | 164800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230922 | 164700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230922 | 164600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230922 | 164500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230922 | 164400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230922 | 164300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230922 | 164200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230922 | 164100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 3783 |
| 213 | 20230922 | 164000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230922 | 163900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230922 | 163800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230922 | 163700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230922 | 163600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230922 | 163500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230922 | 163400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230922 | 163300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230922 | 163200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230922 | 163100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230922 | 163000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230922 | 162900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230922 | 162800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230922 | 162700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230922 | 162600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230922 | 162500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230922 | 162400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230922 | 162300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230922 | 162200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230922 | 162100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230922 | 162000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230922 | 161900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230922 | 161800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230922 | 161700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230922 | 161600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230922 | 161500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230922 | 161400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230922 | 161300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230922 | 161200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230922 | 161100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 3783 |
| 243 | 20230922 | 161000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230922 | 160900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230922 | 160800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230922 | 160700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230922 | 160600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230922 | 160500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230922 | 160400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230922 | 160300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230922 | 160200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230922 | 160100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230922 | 160000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230922 | 155900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20230922 | 155800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20230922 | 155700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20230922 | 155600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20230922 | 155500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20230922 | 155400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20230922 | 155300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20230922 | 155200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20230922 | 155100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20230922 | 155000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20230922 | 154900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20230922 | 154800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230922 | 154700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230922 | 154600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20230922 | 154500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20230922 | 154400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20230922 | 154300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20230922 | 154200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20230922 | 154100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 3783 |
| 273 | 20230922 | 154000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20230922 | 153900 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20230922 | 153800 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20230922 | 153700 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20230922 | 153600 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20230922 | 153500 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20230922 | 153400 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20230922 | 153300 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20230922 | 153200 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20230922 | 153100 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20230922 | 153000 | 13037040350 | 27000 | 27000 | 27000 | 27000 | 3783 |
| 284 | 20230922 | 152900 | 12934899350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20230922 | 152800 | 12934899350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20230922 | 152700 | 12934899350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20230922 | 152600 | 12934899350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20230922 | 152500 | 12934899350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20230922 | 152400 | 12934899350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20230922 | 152300 | 12934899350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20230922 | 152200 | 12934899350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20230922 | 152100 | 12934899350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20230922 | 152000 | 12934899350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20230922 | 151900 | 12934899350 | 26900 | 26950 | 26950 | 26900 | 537 |
| 295 | 20230922 | 151800 | 12920434100 | 26900 | 26950 | 26950 | 26900 | 1163 |
| 296 | 20230922 | 151700 | 12889148950 | 26950 | 26950 | 26950 | 26900 | 89 |
| 297 | 20230922 | 151600 | 12886751900 | 26950 | 27000 | 27000 | 26950 | 1164 |
| 298 | 20230922 | 151500 | 12855379550 | 27000 | 27000 | 27000 | 26950 | 1109 |
| 299 | 20230922 | 151400 | 12825441550 | 27000 | 27000 | 27050 | 26950 | 2813 |
| 300 | 20230922 | 151300 | 12749507150 | 27050 | 27050 | 27050 | 27000 | 1627 |
| 301 | 20230922 | 151200 | 12705498600 | 27050 | 27050 | 27050 | 27000 | 409 |
| 302 | 20230922 | 151100 | 12694440150 | 27050 | 27050 | 27100 | 27000 | 1481 |
| 303 | 20230922 | 151000 | 12654384850 | 27100 | 27100 | 27100 | 27050 | 264 |
| 304 | 20230922 | 150900 | 12647234400 | 27100 | 27050 | 27100 | 27050 | 834 |
| 305 | 20230922 | 150800 | 12624636300 | 27050 | 27050 | 27050 | 27050 | 206 |
| 306 | 20230922 | 150700 | 12619064000 | 27000 | 27050 | 27100 | 27000 | 709 |
| 307 | 20230922 | 150600 | 12599887700 | 27050 | 27000 | 27100 | 27000 | 608 |
| 308 | 20230922 | 150500 | 12583463350 | 27000 | 27000 | 27000 | 26950 | 435 |
| 309 | 20230922 | 150400 | 12571719750 | 27000 | 27000 | 27000 | 26950 | 512 |
| 310 | 20230922 | 150300 | 12557919600 | 27000 | 26950 | 27000 | 26900 | 1396 |
| 311 | 20230922 | 150200 | 12520333650 | 26950 | 26900 | 26950 | 26900 | 762 |
| 312 | 20230922 | 150100 | 12499835200 | 26900 | 26900 | 26950 | 26850 | 881 |
| 313 | 20230922 | 150000 | 12476160100 | 26900 | 26900 | 26900 | 26850 | 91 |
| 314 | 20230922 | 145900 | 12473712550 | 26850 | 26950 | 26950 | 26850 | 714 |
| 315 | 20230922 | 145800 | 12454476700 | 26900 | 26950 | 26950 | 26900 | 570 |
| 316 | 20230922 | 145700 | 12439141400 | 26950 | 26950 | 26950 | 26850 | 164 |
| 317 | 20230922 | 145600 | 12434727200 | 26950 | 26900 | 26950 | 26700 | 4244 |
| 318 | 20230922 | 145500 | 12320977550 | 26900 | 26900 | 26900 | 26850 | 278 |
| 319 | 20230922 | 145400 | 12313499500 | 26900 | 26800 | 26900 | 26800 | 1104 |
| 320 | 20230922 | 145300 | 12283859400 | 26850 | 26800 | 26850 | 26800 | 77 |
| 321 | 20230922 | 145200 | 12281795450 | 26850 | 26850 | 26850 | 26800 | 364 |
| 322 | 20230922 | 145100 | 12272038800 | 26850 | 26850 | 26850 | 26800 | 95 |
| 323 | 20230922 | 145000 | 12269488100 | 26850 | 26800 | 26850 | 26750 | 2150 |
| 324 | 20230922 | 144900 | 12211859750 | 26800 | 26850 | 26850 | 26800 | 315 |
| 325 | 20230922 | 144800 | 12203417100 | 26850 | 26800 | 26850 | 26750 | 959 |
| 326 | 20230922 | 144700 | 12177709050 | 26800 | 26900 | 26900 | 26750 | 482 |
| 327 | 20230922 | 144600 | 12164804850 | 26750 | 26850 | 26900 | 26750 | 3539 |
| 328 | 20230922 | 144500 | 12069867700 | 26850 | 26900 | 26900 | 26850 | 81 |
| 329 | 20230922 | 144400 | 12067689150 | 26850 | 26900 | 26900 | 26850 | 102 |
| 330 | 20230922 | 144300 | 12064949650 | 26850 | 26900 | 26900 | 26850 | 2272 |
| 331 | 20230922 | 144200 | 12003867650 | 26950 | 26900 | 26950 | 26900 | 416 |
| 332 | 20230922 | 144100 | 11992674100 | 27050 | 27000 | 27050 | 26900 | 501 |
| 333 | 20230922 | 144000 | 11979160300 | 27000 | 27000 | 27000 | 26950 | 93 |
| 334 | 20230922 | 143900 | 11976650800 | 27000 | 27050 | 27050 | 27000 | 515 |
| 335 | 20230922 | 143800 | 11962737150 | 27100 | 27050 | 27100 | 27050 | 32 |
| 336 | 20230922 | 143700 | 11961870050 | 27100 | 27050 | 27100 | 27050 | 90 |
| 337 | 20230922 | 143600 | 11959435000 | 27050 | 26950 | 27100 | 26950 | 460 |
| 338 | 20230922 | 143500 | 11947024750 | 26950 | 26950 | 27000 | 26950 | 175 |
| 339 | 20230922 | 143400 | 11942308200 | 26950 | 27000 | 27100 | 26950 | 991 |
| 340 | 20230922 | 143300 | 11915552800 | 27100 | 27100 | 27100 | 27000 | 331 |
| 341 | 20230922 | 143200 | 11906602950 | 27050 | 27150 | 27150 | 27050 | 554 |
| 342 | 20230922 | 143100 | 11891598350 | 27150 | 27100 | 27150 | 27100 | 878 |
| 343 | 20230922 | 143000 | 11867804250 | 27100 | 27100 | 27100 | 27100 | 121 |
| 344 | 20230922 | 142900 | 11864525150 | 27100 | 27100 | 27100 | 27100 | 244 |
| 345 | 20230922 | 142800 | 11857912750 | 27100 | 27100 | 27100 | 27050 | 9 |
| 346 | 20230922 | 142700 | 11857668950 | 27100 | 27000 | 27100 | 27000 | 301 |
| 347 | 20230922 | 142600 | 11849514250 | 27000 | 27050 | 27050 | 27000 | 506 |
| 348 | 20230922 | 142500 | 11835831900 | 27000 | 27050 | 27050 | 27000 | 70 |
| 349 | 20230922 | 142400 | 11833939300 | 27050 | 27050 | 27050 | 27000 | 514 |
| 350 | 20230922 | 142300 | 11820058150 | 27050 | 27050 | 27050 | 27000 | 518 |
| 351 | 20230922 | 142200 | 11806071200 | 27050 | 27000 | 27050 | 27000 | 251 |
| 352 | 20230922 | 142100 | 11799283100 | 27050 | 27050 | 27050 | 27000 | 171 |
| 353 | 20230922 | 142000 | 11794662650 | 27050 | 27050 | 27050 | 27000 | 897 |
| 354 | 20230922 | 141900 | 11770443250 | 27050 | 27050 | 27050 | 27000 | 43 |
| 355 | 20230922 | 141800 | 11769281350 | 27050 | 27050 | 27050 | 27000 | 107 |
| 356 | 20230922 | 141700 | 11766388700 | 27000 | 27050 | 27050 | 27000 | 115 |
| 357 | 20230922 | 141600 | 11763278100 | 27100 | 27000 | 27100 | 27000 | 73 |
| 358 | 20230922 | 141500 | 11761304900 | 27000 | 27050 | 27100 | 27000 | 348 |
| 359 | 20230922 | 141400 | 11751894650 | 27050 | 27050 | 27050 | 27050 | 19 |
| 360 | 20230922 | 141300 | 11751380700 | 27000 | 27050 | 27050 | 27000 | 108 |
| 361 | 20230922 | 141200 | 11748464300 | 27000 | 27050 | 27100 | 27000 | 197 |
| 362 | 20230922 | 141100 | 11743137600 | 27050 | 27100 | 27100 | 27050 | 227 |
| 363 | 20230922 | 141000 | 11736996450 | 27100 | 27100 | 27100 | 27050 | 153 |
| 364 | 20230922 | 140900 | 11732855750 | 27050 | 27050 | 27100 | 26950 | 1963 |
| 365 | 20230922 | 140800 | 11679764650 | 27100 | 27050 | 27100 | 27050 | 195 |
| 366 | 20230922 | 140700 | 11674489600 | 27050 | 27100 | 27150 | 27050 | 1366 |
| 367 | 20230922 | 140600 | 11637497700 | 27150 | 27100 | 27150 | 27100 | 72 |
| 368 | 20230922 | 140500 | 11635543400 | 27100 | 27150 | 27150 | 27050 | 728 |
| 369 | 20230922 | 140400 | 11615818600 | 27150 | 27150 | 27150 | 27100 | 114 |
| 370 | 20230922 | 140300 | 11612723550 | 27100 | 27100 | 27150 | 27100 | 796 |
| 371 | 20230922 | 140200 | 11591149650 | 27100 | 27150 | 27150 | 27100 | 27 |
| 372 | 20230922 | 140100 | 11590417100 | 27150 | 27200 | 27200 | 27150 | 38 |
| 373 | 20230922 | 140000 | 11589385100 | 27200 | 27200 | 27200 | 27150 | 234 |
| 374 | 20230922 | 135900 | 11583024100 | 27150 | 27200 | 27200 | 27150 | 232 |
| 375 | 20230922 | 135800 | 11576724850 | 27200 | 27200 | 27200 | 27100 | 42 |
| 376 | 20230922 | 135700 | 11575582550 | 27200 | 27150 | 27200 | 27150 | 418 |
| 377 | 20230922 | 135600 | 11564229700 | 27200 | 27200 | 27250 | 27200 | 114 |
| 378 | 20230922 | 135500 | 11561128700 | 27250 | 27200 | 27250 | 27200 | 34 |
| 379 | 20230922 | 135400 | 11560203500 | 27200 | 27150 | 27200 | 27150 | 460 |
| 380 | 20230922 | 135300 | 11547694200 | 27150 | 27150 | 27200 | 27150 | 238 |
| 381 | 20230922 | 135200 | 11541232200 | 27150 | 27200 | 27200 | 27150 | 78 |
| 382 | 20230922 | 135100 | 11539113400 | 27200 | 27150 | 27200 | 27150 | 291 |
| 383 | 20230922 | 135000 | 11531198500 | 27150 | 27150 | 27200 | 27150 | 1158 |
| 384 | 20230922 | 134900 | 11499756600 | 27200 | 27200 | 27200 | 27200 | 96 |
| 385 | 20230922 | 134800 | 11497145400 | 27150 | 27200 | 27200 | 27150 | 212 |
| 386 | 20230922 | 134700 | 11491379100 | 27200 | 27200 | 27200 | 27150 | 312 |
| 387 | 20230922 | 134600 | 11482894900 | 27150 | 27050 | 27150 | 27050 | 2176 |
| 388 | 20230922 | 134500 | 11423910900 | 27050 | 27050 | 27100 | 27050 | 226 |
| 389 | 20230922 | 134400 | 11417794400 | 27100 | 27050 | 27100 | 27050 | 572 |
| 390 | 20230922 | 134300 | 11402302350 | 27050 | 27050 | 27100 | 27000 | 3250 |
| 391 | 20230922 | 134200 | 11314415450 | 27100 | 27050 | 27100 | 27050 | 395 |
| 392 | 20230922 | 134100 | 11303722000 | 27000 | 27100 | 27200 | 27000 | 593 |
| 393 | 20230922 | 134000 | 11287665750 | 27100 | 27150 | 27200 | 27100 | 29 |
| 394 | 20230922 | 133900 | 11286878650 | 27200 | 27150 | 27200 | 27100 | 412 |
| 395 | 20230922 | 133800 | 11275697200 | 27150 | 27100 | 27200 | 27100 | 287 |
| 396 | 20230922 | 133700 | 11267910250 | 27200 | 27200 | 27200 | 27100 | 372 |
| 397 | 20230922 | 133600 | 11257808400 | 27200 | 27200 | 27200 | 27150 | 258 |
| 398 | 20230922 | 133500 | 11250790850 | 27200 | 27150 | 27200 | 27150 | 205 |
| 399 | 20230922 | 133400 | 11245224250 | 27150 | 27100 | 27150 | 27050 | 519 |
| 400 | 20230922 | 133300 | 11231160650 | 27200 | 27000 | 27200 | 27000 | 1094 |
| 401 | 20230922 | 133200 | 11201501150 | 27000 | 27000 | 27050 | 26800 | 4348 |
| 402 | 20230922 | 133100 | 11084400800 | 27000 | 27050 | 27150 | 27000 | 4658 |
| 403 | 20230922 | 133000 | 10958432300 | 27100 | 27100 | 27200 | 27100 | 1003 |
| 404 | 20230922 | 132900 | 10931222550 | 27150 | 27150 | 27200 | 27100 | 2580 |
| 405 | 20230922 | 132800 | 10861215750 | 27200 | 27300 | 27350 | 27200 | 2137 |
| 406 | 20230922 | 132700 | 10802991850 | 27300 | 27300 | 27350 | 27300 | 894 |
| 407 | 20230922 | 132600 | 10778568950 | 27300 | 27250 | 27300 | 27250 | 304 |
| 408 | 20230922 | 132500 | 10770274550 | 27250 | 27350 | 27400 | 27250 | 3215 |
| 409 | 20230922 | 132400 | 10682459950 | 27350 | 27350 | 27400 | 27350 | 1596 |
| 410 | 20230922 | 132300 | 10638801250 | 27350 | 27450 | 27450 | 27350 | 1137 |
| 411 | 20230922 | 132200 | 10607693000 | 27450 | 27350 | 27450 | 27350 | 905 |
| 412 | 20230922 | 132100 | 10582884750 | 27400 | 27350 | 27450 | 27350 | 1791 |
| 413 | 20230922 | 132000 | 10533810900 | 27350 | 27350 | 27400 | 27350 | 515 |
| 414 | 20230922 | 131900 | 10519724000 | 27350 | 27400 | 27400 | 27350 | 894 |
| 415 | 20230922 | 131800 | 10495262250 | 27350 | 27450 | 27500 | 27350 | 1811 |
| 416 | 20230922 | 131700 | 10445615650 | 27450 | 27500 | 27500 | 27400 | 1873 |
| 417 | 20230922 | 131600 | 10394124850 | 27500 | 27500 | 27550 | 27450 | 678 |
| 418 | 20230922 | 131500 | 10375479950 | 27500 | 27600 | 27600 | 27400 | 2658 |
| 419 | 20230922 | 131400 | 10302331250 | 27600 | 27500 | 27600 | 27500 | 3052 |
| 420 | 20230922 | 131300 | 10218303950 | 27500 | 27500 | 27500 | 27450 | 437 |
| 421 | 20230922 | 131200 | 10206302850 | 27450 | 27500 | 27500 | 27450 | 565 |
| 422 | 20230922 | 131100 | 10190782350 | 27450 | 27450 | 27500 | 27400 | 868 |
| 423 | 20230922 | 131000 | 10166955300 | 27450 | 27450 | 27450 | 27400 | 684 |
| 424 | 20230922 | 130900 | 10148182500 | 27400 | 27350 | 27400 | 27350 | 1301 |
| 425 | 20230922 | 130800 | 10112559700 | 27350 | 27300 | 27350 | 27250 | 975 |
| 426 | 20230922 | 130700 | 10085942100 | 27300 | 27300 | 27300 | 27300 | 290 |
| 427 | 20230922 | 130600 | 10078025100 | 27300 | 27300 | 27300 | 27300 | 397 |
| 428 | 20230922 | 130500 | 10067187000 | 27300 | 27300 | 27300 | 27300 | 1019 |
| 429 | 20230922 | 130400 | 10039368300 | 27300 | 27300 | 27350 | 27300 | 412 |
| 430 | 20230922 | 130300 | 10028114350 | 27300 | 27300 | 27350 | 27250 | 381 |
| 431 | 20230922 | 130200 | 10017700650 | 27300 | 27300 | 27350 | 27300 | 509 |
| 432 | 20230922 | 130100 | 10003804800 | 27300 | 27250 | 27300 | 27250 | 427 |
| 433 | 20230922 | 130000 | 9992164200 | 27250 | 27300 | 27350 | 27250 | 1553 |
| 434 | 20230922 | 125900 | 9949772800 | 27350 | 27400 | 27400 | 27300 | 1232 |
| 435 | 20230922 | 125800 | 9916067450 | 27400 | 27350 | 27450 | 27350 | 1442 |
| 436 | 20230922 | 125700 | 9876535050 | 27400 | 27400 | 27500 | 27350 | 1615 |
| 437 | 20230922 | 125600 | 9832262500 | 27450 | 27500 | 27500 | 27400 | 1299 |
| 438 | 20230922 | 125500 | 9796594450 | 27500 | 27400 | 27500 | 27400 | 1797 |
| 439 | 20230922 | 125400 | 9747235650 | 27400 | 27400 | 27400 | 27250 | 1062 |
| 440 | 20230922 | 125300 | 9718152100 | 27350 | 27250 | 27350 | 27150 | 1370 |
| 441 | 20230922 | 125200 | 9680769500 | 27250 | 27150 | 27250 | 27150 | 1062 |
| 442 | 20230922 | 125100 | 9651869850 | 27150 | 27250 | 27250 | 27150 | 184 |
| 443 | 20230922 | 125000 | 9646861850 | 27250 | 27100 | 27250 | 27050 | 172 |
| 444 | 20230922 | 124900 | 9642200050 | 27100 | 27150 | 27150 | 27100 | 635 |
| 445 | 20230922 | 124800 | 9624967650 | 27250 | 27250 | 27250 | 27200 | 1569 |
| 446 | 20230922 | 124700 | 9582269350 | 27250 | 27300 | 27300 | 27250 | 435 |
| 447 | 20230922 | 124600 | 9570407350 | 27250 | 27300 | 27300 | 27250 | 638 |
| 448 | 20230922 | 124500 | 9553012450 | 27300 | 27300 | 27350 | 27250 | 1768 |
| 449 | 20230922 | 124400 | 9504756300 | 27300 | 27200 | 27300 | 27200 | 456 |
| 450 | 20230922 | 124300 | 9492316500 | 27200 | 27300 | 27300 | 27200 | 1066 |
| 451 | 20230922 | 124200 | 9463279600 | 27300 | 27300 | 27350 | 27300 | 857 |
| 452 | 20230922 | 124100 | 9439882100 | 27300 | 27300 | 27350 | 27300 | 544 |
| 453 | 20230922 | 124000 | 9425030150 | 27250 | 27300 | 27300 | 27250 | 131 |
| 454 | 20230922 | 123900 | 9421454000 | 27250 | 27250 | 27250 | 27250 | 230 |
| 455 | 20230922 | 123800 | 9415186500 | 27250 | 27200 | 27250 | 27200 | 267 |
| 456 | 20230922 | 123700 | 9407923150 | 27200 | 27250 | 27250 | 27200 | 59 |
| 457 | 20230922 | 123600 | 9406318250 | 27300 | 27150 | 27300 | 27150 | 22 |
| 458 | 20230922 | 123500 | 9405719400 | 27200 | 27250 | 27250 | 27200 | 593 |
| 459 | 20230922 | 123400 | 9389562200 | 27200 | 27150 | 27250 | 27100 | 469 |
| 460 | 20230922 | 123300 | 9376813550 | 27150 | 27200 | 27200 | 27100 | 301 |
| 461 | 20230922 | 123200 | 9368634650 | 27200 | 27100 | 27200 | 27100 | 455 |
| 462 | 20230922 | 123100 | 9356292600 | 27150 | 27150 | 27150 | 27150 | 70 |
| 463 | 20230922 | 123000 | 9354392100 | 27050 | 27050 | 27150 | 27050 | 327 |
| 464 | 20230922 | 122900 | 9345545750 | 27050 | 27000 | 27050 | 27000 | 306 |
| 465 | 20230922 | 122800 | 9337275500 | 27000 | 27050 | 27250 | 27000 | 1188 |
| 466 | 20230922 | 122700 | 9305112450 | 27100 | 27200 | 27250 | 27050 | 1531 |
| 467 | 20230922 | 122600 | 9263588100 | 27200 | 27300 | 27350 | 27150 | 7379 |
| 468 | 20230922 | 122500 | 9062471550 | 27300 | 27300 | 27350 | 27250 | 713 |
| 469 | 20230922 | 122400 | 9043007650 | 27300 | 27300 | 27300 | 27200 | 772 |
| 470 | 20230922 | 122300 | 9021953650 | 27300 | 27100 | 27300 | 27100 | 273 |
| 471 | 20230922 | 122200 | 9014527700 | 27100 | 27100 | 27150 | 27100 | 1001 |
| 472 | 20230922 | 122100 | 8987383100 | 27100 | 27150 | 27150 | 27100 | 500 |
| 473 | 20230922 | 122000 | 8973828200 | 27150 | 27250 | 27250 | 27150 | 1826 |
| 474 | 20230922 | 121900 | 8924170650 | 27250 | 27250 | 27250 | 27200 | 437 |
| 475 | 20230922 | 121800 | 8912274950 | 27250 | 27300 | 27350 | 27250 | 1078 |
| 476 | 20230922 | 121700 | 8882868850 | 27300 | 27400 | 27400 | 27250 | 662 |
| 477 | 20230922 | 121600 | 8864771850 | 27300 | 27400 | 27400 | 27200 | 2377 |
| 478 | 20230922 | 121500 | 8799819400 | 27400 | 27350 | 27400 | 27350 | 677 |
| 479 | 20230922 | 121400 | 8781270650 | 27400 | 27350 | 27400 | 27350 | 479 |
| 480 | 20230922 | 121300 | 8768162350 | 27350 | 27200 | 27350 | 27200 | 2016 |
| 481 | 20230922 | 121200 | 8713101800 | 27200 | 27200 | 27200 | 27200 | 499 |
| 482 | 20230922 | 121100 | 8699529000 | 27200 | 27200 | 27250 | 27150 | 519 |
| 483 | 20230922 | 121000 | 8685395300 | 27250 | 27150 | 27250 | 27150 | 759 |
| 484 | 20230922 | 120900 | 8664756500 | 27200 | 27150 | 27200 | 27100 | 302 |
| 485 | 20230922 | 120800 | 8656551150 | 27100 | 27150 | 27150 | 27050 | 1281 |
| 486 | 20230922 | 120700 | 8621835500 | 27150 | 27150 | 27200 | 27050 | 825 |
| 487 | 20230922 | 120600 | 8599451300 | 27200 | 27250 | 27250 | 27050 | 5727 |
| 488 | 20230922 | 120500 | 8443939050 | 27250 | 27300 | 27350 | 27200 | 2396 |
| 489 | 20230922 | 120400 | 8378592100 | 27300 | 27300 | 27300 | 27250 | 4263 |
| 490 | 20230922 | 120300 | 8262212750 | 27300 | 27250 | 27300 | 27200 | 764 |
| 491 | 20230922 | 120200 | 8241377500 | 27250 | 27150 | 27300 | 27150 | 3732 |
| 492 | 20230922 | 120100 | 8139779050 | 27150 | 27200 | 27200 | 27150 | 1636 |
| 493 | 20230922 | 120000 | 8095345150 | 27200 | 27050 | 27200 | 27050 | 1687 |
| 494 | 20230922 | 115900 | 8049538000 | 27050 | 27000 | 27050 | 26950 | 184 |
| 495 | 20230922 | 115800 | 8044567400 | 27000 | 26950 | 27000 | 26900 | 353 |
| 496 | 20230922 | 115700 | 8035039700 | 27000 | 26950 | 27000 | 26900 | 439 |
| 497 | 20230922 | 115600 | 8023209850 | 26950 | 26900 | 26950 | 26900 | 250 |
| 498 | 20230922 | 115500 | 8016472400 | 26950 | 26950 | 26950 | 26900 | 560 |
| 499 | 20230922 | 115400 | 8001385800 | 27000 | 27000 | 27000 | 27000 | 134 |
| 500 | 20230922 | 115300 | 7997767800 | 27000 | 26950 | 27000 | 26950 | 396 |
| 501 | 20230922 | 115200 | 7987095000 | 26950 | 26950 | 26950 | 26900 | 72 |
| 502 | 20230922 | 115100 | 7985154800 | 27000 | 26950 | 27000 | 26950 | 296 |
| 503 | 20230922 | 115000 | 7977169300 | 26950 | 26950 | 26950 | 26900 | 188 |
| 504 | 20230922 | 114900 | 7972103050 | 26950 | 27150 | 27150 | 26950 | 1620 |
| 505 | 20230922 | 114800 | 7928322850 | 27100 | 27100 | 27150 | 27100 | 468 |
| 506 | 20230922 | 114700 | 7915617950 | 27050 | 27100 | 27100 | 27000 | 129 |
| 507 | 20230922 | 114600 | 7912122400 | 27100 | 27100 | 27100 | 27050 | 457 |
| 508 | 20230922 | 114500 | 7899738400 | 27000 | 27000 | 27100 | 27000 | 983 |
| 509 | 20230922 | 114400 | 7873137900 | 27000 | 27050 | 27050 | 26950 | 397 |
| 510 | 20230922 | 114300 | 7862417400 | 27050 | 27000 | 27050 | 26950 | 220 |
| 511 | 20230922 | 114200 | 7856475450 | 27000 | 26950 | 27000 | 26950 | 965 |
| 512 | 20230922 | 114100 | 7830420950 | 26950 | 26950 | 27000 | 26900 | 634 |
| 513 | 20230922 | 114000 | 7813322300 | 26950 | 26950 | 26950 | 26950 | 431 |
| 514 | 20230922 | 113900 | 7801706850 | 26950 | 26950 | 26950 | 26950 | 149 |
| 515 | 20230922 | 113800 | 7797691300 | 26950 | 26950 | 26950 | 26950 | 54 |
| 516 | 20230922 | 113700 | 7796236000 | 26950 | 26950 | 26950 | 26900 | 65 |
| 517 | 20230922 | 113600 | 7794484650 | 26950 | 26950 | 26950 | 26950 | 273 |
| 518 | 20230922 | 113500 | 7787127300 | 26950 | 26950 | 26950 | 26950 | 3 |
| 519 | 20230922 | 113400 | 7787046450 | 26950 | 26900 | 26950 | 26900 | 157 |
| 520 | 20230922 | 113300 | 7782817700 | 26900 | 26900 | 26950 | 26850 | 559 |
| 521 | 20230922 | 113200 | 7767763900 | 26900 | 26850 | 26900 | 26850 | 801 |
| 522 | 20230922 | 113100 | 7746235250 | 26850 | 26850 | 26850 | 26800 | 620 |
| 523 | 20230922 | 113000 | 7729616950 | 26850 | 26900 | 26900 | 26850 | 1246 |
| 524 | 20230922 | 112900 | 7696161400 | 26900 | 26900 | 26950 | 26900 | 63 |
| 525 | 20230922 | 112800 | 7694466600 | 26950 | 26950 | 26950 | 26850 | 2511 |
| 526 | 20230922 | 112700 | 7626910600 | 27000 | 27000 | 27050 | 26950 | 613 |
| 527 | 20230922 | 112600 | 7610373300 | 27000 | 26900 | 27000 | 26900 | 283 |
| 528 | 20230922 | 112500 | 7602752350 | 26900 | 27050 | 27050 | 26900 | 2618 |
| 529 | 20230922 | 112400 | 7532116800 | 27050 | 27050 | 27050 | 27000 | 967 |
| 530 | 20230922 | 112300 | 7505966250 | 27100 | 27050 | 27100 | 27000 | 770 |
| 531 | 20230922 | 112200 | 7485137900 | 27050 | 27150 | 27200 | 27000 | 4186 |
| 532 | 20230922 | 112100 | 7371732800 | 27100 | 27050 | 27200 | 27050 | 5880 |
| 533 | 20230922 | 112000 | 7211940100 | 27100 | 27050 | 27100 | 27050 | 961 |
| 534 | 20230922 | 111900 | 7185923550 | 27050 | 27050 | 27100 | 27050 | 491 |
| 535 | 20230922 | 111800 | 7172626950 | 27050 | 27000 | 27100 | 27000 | 1925 |
| 536 | 20230922 | 111700 | 7120572250 | 27000 | 27050 | 27100 | 27000 | 783 |
| 537 | 20230922 | 111600 | 7099386300 | 27050 | 27000 | 27050 | 27000 | 970 |
| 538 | 20230922 | 111500 | 7073157750 | 27050 | 27000 | 27050 | 26950 | 946 |
| 539 | 20230922 | 111400 | 7047604350 | 27000 | 26950 | 27050 | 26950 | 514 |
| 540 | 20230922 | 111300 | 7033727000 | 26950 | 26950 | 26950 | 26900 | 573 |
| 541 | 20230922 | 111200 | 7018292750 | 26950 | 26950 | 27000 | 26900 | 1684 |
| 542 | 20230922 | 111100 | 6972914050 | 26950 | 27100 | 27100 | 26900 | 1341 |
| 543 | 20230922 | 111000 | 6936749350 | 27100 | 26950 | 27100 | 26950 | 2002 |
| 544 | 20230922 | 110900 | 6882585250 | 26950 | 26850 | 26950 | 26850 | 192 |
| 545 | 20230922 | 110800 | 6877419950 | 26900 | 27000 | 27050 | 26900 | 3454 |
| 546 | 20230922 | 110700 | 6784185300 | 26950 | 26950 | 27100 | 26950 | 3291 |
| 547 | 20230922 | 110600 | 6695086200 | 27000 | 26800 | 27000 | 26800 | 613 |
| 548 | 20230922 | 110500 | 6678595850 | 26850 | 26800 | 26850 | 26800 | 174 |
| 549 | 20230922 | 110400 | 6673931650 | 26950 | 26750 | 26950 | 26750 | 2748 |
| 550 | 20230922 | 110300 | 6600147400 | 26750 | 26700 | 26750 | 26700 | 1333 |
| 551 | 20230922 | 110200 | 6564550950 | 26700 | 26700 | 26700 | 26700 | 131 |
| 552 | 20230922 | 110100 | 6561053250 | 26700 | 26750 | 26800 | 26700 | 507 |
| 553 | 20230922 | 110000 | 6547514500 | 26750 | 26700 | 26800 | 26700 | 4400 |
| 554 | 20230922 | 105900 | 6429621150 | 26700 | 26650 | 26700 | 26650 | 365 |
| 555 | 20230922 | 105800 | 6419885800 | 26650 | 26700 | 26700 | 26650 | 981 |
| 556 | 20230922 | 105700 | 6393707500 | 26700 | 26700 | 26800 | 26700 | 1213 |
| 557 | 20230922 | 105600 | 6361313000 | 26750 | 26750 | 26750 | 26700 | 884 |
| 558 | 20230922 | 105500 | 6337687800 | 26750 | 26700 | 26750 | 26650 | 1231 |
| 559 | 20230922 | 105400 | 6304822150 | 26750 | 26800 | 26850 | 26700 | 2664 |
| 560 | 20230922 | 105300 | 6233467850 | 26850 | 26800 | 26850 | 26800 | 595 |
| 561 | 20230922 | 105200 | 6217515500 | 26800 | 26900 | 26900 | 26800 | 781 |
| 562 | 20230922 | 105100 | 6196575750 | 26800 | 26950 | 26950 | 26800 | 1760 |
| 563 | 20230922 | 105000 | 6149240450 | 26950 | 26900 | 26950 | 26750 | 781 |
| 564 | 20230922 | 104900 | 6128303150 | 26900 | 26850 | 27000 | 26850 | 10968 |
| 565 | 20230922 | 104800 | 5832731650 | 26850 | 26800 | 26850 | 26800 | 599 |
| 566 | 20230922 | 104700 | 5816656500 | 26800 | 26800 | 26800 | 26750 | 575 |
| 567 | 20230922 | 104600 | 5801271700 | 26800 | 26750 | 26800 | 26750 | 150 |
| 568 | 20230922 | 104500 | 5797255150 | 26750 | 26750 | 26750 | 26750 | 135 |
| 569 | 20230922 | 104400 | 5793643900 | 26750 | 26750 | 26800 | 26750 | 360 |
| 570 | 20230922 | 104300 | 5784011000 | 26800 | 26800 | 26800 | 26750 | 2438 |
| 571 | 20230922 | 104200 | 5718779550 | 26800 | 26850 | 26900 | 26800 | 1477 |
| 572 | 20230922 | 104100 | 5679152000 | 26850 | 26800 | 26850 | 26750 | 1858 |
| 573 | 20230922 | 104000 | 5629277650 | 26800 | 26800 | 26800 | 26750 | 1337 |
| 574 | 20230922 | 103900 | 5593448700 | 26800 | 26750 | 26800 | 26700 | 665 |
| 575 | 20230922 | 103800 | 5575659350 | 26750 | 26750 | 26800 | 26700 | 336 |
| 576 | 20230922 | 103700 | 5566674200 | 26800 | 26750 | 26800 | 26700 | 2003 |
| 577 | 20230922 | 103600 | 5513102550 | 26750 | 26700 | 26750 | 26600 | 1322 |
| 578 | 20230922 | 103500 | 5477814300 | 26700 | 26700 | 26700 | 26700 | 809 |
| 579 | 20230922 | 103400 | 5456214000 | 26700 | 26700 | 26700 | 26650 | 1413 |
| 580 | 20230922 | 103300 | 5418499650 | 26700 | 26650 | 26700 | 26650 | 129 |
| 581 | 20230922 | 103200 | 5415061750 | 26600 | 26600 | 26650 | 26550 | 168 |
| 582 | 20230922 | 103100 | 5410593000 | 26600 | 26650 | 26650 | 26600 | 714 |
| 583 | 20230922 | 103000 | 5391600050 | 26650 | 26650 | 26700 | 26600 | 788 |
| 584 | 20230922 | 102900 | 5370597600 | 26650 | 26650 | 26700 | 26650 | 323 |
| 585 | 20230922 | 102800 | 5361984450 | 26700 | 26600 | 26700 | 26600 | 881 |
| 586 | 20230922 | 102700 | 5338517650 | 26650 | 26600 | 26650 | 26500 | 1828 |
| 587 | 20230922 | 102600 | 5289972150 | 26600 | 26600 | 26700 | 26550 | 2865 |
| 588 | 20230922 | 102500 | 5213649050 | 26600 | 26500 | 26600 | 26450 | 2967 |
| 589 | 20230922 | 102400 | 5134865850 | 26450 | 26550 | 26550 | 26400 | 853 |
| 590 | 20230922 | 102300 | 5112299900 | 26550 | 26500 | 26550 | 26500 | 860 |
| 591 | 20230922 | 102200 | 5089493950 | 26550 | 26400 | 26550 | 26400 | 3787 |
| 592 | 20230922 | 102100 | 4989261500 | 26400 | 26450 | 26500 | 26400 | 365 |
| 593 | 20230922 | 102000 | 4979611950 | 26500 | 26350 | 26500 | 26300 | 1959 |
| 594 | 20230922 | 101900 | 4927866550 | 26350 | 26350 | 26400 | 26300 | 864 |
| 595 | 20230922 | 101800 | 4905084350 | 26350 | 26300 | 26350 | 26250 | 787 |
| 596 | 20230922 | 101700 | 4884383100 | 26300 | 26400 | 26400 | 26300 | 257 |
| 597 | 20230922 | 101600 | 4877614550 | 26400 | 26300 | 26450 | 26300 | 1620 |
| 598 | 20230922 | 101500 | 4834903900 | 26250 | 26200 | 26300 | 26150 | 2349 |
| 599 | 20230922 | 101400 | 4773308800 | 26200 | 26200 | 26250 | 26150 | 994 |
| 600 | 20230922 | 101300 | 4747296950 | 26200 | 26250 | 26300 | 26200 | 283 |
| 601 | 20230922 | 101200 | 4739860950 | 26250 | 26250 | 26250 | 26200 | 1436 |
| 602 | 20230922 | 101100 | 4702182000 | 26200 | 26200 | 26200 | 26100 | 1000 |
| 603 | 20230922 | 101000 | 4676056250 | 26250 | 26200 | 26250 | 26200 | 41 |
| 604 | 20230922 | 100900 | 4674980750 | 26250 | 26250 | 26250 | 26200 | 360 |
| 605 | 20230922 | 100800 | 4665546250 | 26250 | 26300 | 26350 | 26250 | 1506 |
| 606 | 20230922 | 100700 | 4625973050 | 26300 | 26250 | 26300 | 26250 | 131 |
| 607 | 20230922 | 100600 | 4622528750 | 26250 | 26200 | 26350 | 26200 | 2259 |
| 608 | 20230922 | 100500 | 4563112250 | 26200 | 26150 | 26200 | 26100 | 1047 |
| 609 | 20230922 | 100400 | 4535734750 | 26100 | 26200 | 26200 | 26100 | 2141 |
| 610 | 20230922 | 100300 | 4479711800 | 26200 | 26200 | 26300 | 26200 | 469 |
| 611 | 20230922 | 100200 | 4467419100 | 26200 | 26050 | 26200 | 26050 | 2561 |
| 612 | 20230922 | 100100 | 4400572100 | 26050 | 26250 | 26250 | 26050 | 13264 |
| 613 | 20230922 | 100000 | 4054021150 | 26250 | 26300 | 26350 | 26250 | 2220 |
| 614 | 20230922 | 095900 | 3995681450 | 26300 | 26350 | 26350 | 26300 | 1126 |
| 615 | 20230922 | 095800 | 3966054200 | 26350 | 26400 | 26400 | 26350 | 1160 |
| 616 | 20230922 | 095700 | 3935464800 | 26400 | 26450 | 26500 | 26400 | 275 |
| 617 | 20230922 | 095600 | 3928191000 | 26450 | 26500 | 26500 | 26450 | 210 |
| 618 | 20230922 | 095500 | 3922633050 | 26500 | 26550 | 26550 | 26500 | 693 |
| 619 | 20230922 | 095400 | 3904266550 | 26500 | 26500 | 26600 | 26500 | 335 |
| 620 | 20230922 | 095300 | 3895388200 | 26500 | 26450 | 26600 | 26400 | 1594 |
| 621 | 20230922 | 095200 | 3853217100 | 26450 | 26400 | 26450 | 26400 | 157 |
| 622 | 20230922 | 095100 | 3849070450 | 26400 | 26500 | 26500 | 26300 | 113 |
| 623 | 20230922 | 095000 | 3846085800 | 26450 | 26400 | 26450 | 26300 | 3760 |
| 624 | 20230922 | 094900 | 3747081050 | 26350 | 26400 | 26400 | 26350 | 461 |
| 625 | 20230922 | 094800 | 3734922200 | 26400 | 26450 | 26450 | 26400 | 921 |
| 626 | 20230922 | 094700 | 3710574750 | 26500 | 26400 | 26500 | 26400 | 1003 |
| 627 | 20230922 | 094600 | 3684038750 | 26400 | 26400 | 26450 | 26400 | 202 |
| 628 | 20230922 | 094500 | 3678705150 | 26400 | 26500 | 26500 | 26400 | 531 |
| 629 | 20230922 | 094400 | 3664663000 | 26450 | 26500 | 26500 | 26450 | 228 |
| 630 | 20230922 | 094300 | 3658626250 | 26400 | 26500 | 26500 | 26400 | 3273 |
| 631 | 20230922 | 094200 | 3572181300 | 26450 | 26500 | 26500 | 26450 | 279 |
| 632 | 20230922 | 094100 | 3564788350 | 26450 | 26550 | 26650 | 26450 | 3023 |
| 633 | 20230922 | 094000 | 3484676700 | 26550 | 26750 | 26750 | 26550 | 2759 |
| 634 | 20230922 | 093900 | 3411266800 | 26700 | 26750 | 26750 | 26700 | 927 |
| 635 | 20230922 | 093800 | 3386495150 | 26700 | 26700 | 26750 | 26700 | 499 |
| 636 | 20230922 | 093700 | 3373171650 | 26700 | 26600 | 26700 | 26600 | 299 |
| 637 | 20230922 | 093600 | 3365203900 | 26650 | 26650 | 26750 | 26600 | 528 |
| 638 | 20230922 | 093500 | 3351133100 | 26650 | 26700 | 26700 | 26550 | 1416 |
| 639 | 20230922 | 093400 | 3313484900 | 26650 | 26700 | 26800 | 26650 | 3714 |
| 640 | 20230922 | 093300 | 3214335300 | 26750 | 26750 | 26800 | 26700 | 500 |
| 641 | 20230922 | 093200 | 3200960800 | 26800 | 26700 | 26800 | 26650 | 1381 |
| 642 | 20230922 | 093100 | 3164050150 | 26700 | 26700 | 26750 | 26650 | 1203 |
| 643 | 20230922 | 093000 | 3131948300 | 26700 | 26800 | 26850 | 26700 | 611 |
| 644 | 20230922 | 092900 | 3115597000 | 26850 | 26700 | 26850 | 26650 | 2371 |
| 645 | 20230922 | 092800 | 3052266100 | 26650 | 26600 | 26750 | 26600 | 921 |
| 646 | 20230922 | 092700 | 3027702050 | 26650 | 26600 | 26650 | 26450 | 1035 |
| 647 | 20230922 | 092600 | 3000184350 | 26450 | 26600 | 26650 | 26450 | 637 |
| 648 | 20230922 | 092500 | 2983270950 | 26600 | 26450 | 26600 | 26450 | 1467 |
| 649 | 20230922 | 092400 | 2944433150 | 26450 | 26500 | 26600 | 26450 | 921 |
| 650 | 20230922 | 092300 | 2920032750 | 26500 | 26600 | 26650 | 26500 | 6328 |
| 651 | 20230922 | 092200 | 2751987950 | 26600 | 26800 | 26800 | 26600 | 406 |
| 652 | 20230922 | 092100 | 2741167950 | 26800 | 26850 | 26850 | 26600 | 3158 |
| 653 | 20230922 | 092000 | 2656798350 | 26800 | 26700 | 26850 | 26700 | 2344 |
| 654 | 20230922 | 091900 | 2593991450 | 26750 | 26750 | 26750 | 26600 | 2549 |
| 655 | 20230922 | 091800 | 2526033950 | 26700 | 26850 | 26950 | 26700 | 10575 |
| 656 | 20230922 | 091700 | 2242378550 | 26800 | 26700 | 26800 | 26700 | 5347 |
| 657 | 20230922 | 091600 | 2099333750 | 26700 | 26600 | 26700 | 26550 | 2251 |
| 658 | 20230922 | 091500 | 2039354250 | 26600 | 26700 | 26750 | 26600 | 4905 |
| 659 | 20230922 | 091400 | 1908579300 | 26750 | 26550 | 26750 | 26500 | 4948 |
| 660 | 20230922 | 091300 | 1776575500 | 26500 | 26600 | 26600 | 26500 | 2468 |
| 661 | 20230922 | 091200 | 1711091850 | 26600 | 26650 | 26650 | 26500 | 2479 |
| 662 | 20230922 | 091100 | 1645249350 | 26650 | 26650 | 26700 | 26550 | 4768 |
| 663 | 20230922 | 091000 | 1518234950 | 26650 | 26550 | 26700 | 26500 | 3313 |
| 664 | 20230922 | 090900 | 1430015950 | 26550 | 26500 | 26650 | 26400 | 7948 |
| 665 | 20230922 | 090800 | 1218940900 | 26400 | 26400 | 26500 | 26350 | 1291 |
| 666 | 20230922 | 090700 | 1184871750 | 26400 | 26300 | 26500 | 26100 | 4806 |
| 667 | 20230922 | 090600 | 1057987500 | 26300 | 26100 | 26300 | 26050 | 4054 |
| 668 | 20230922 | 090500 | 951757800 | 26150 | 26200 | 26300 | 26150 | 2784 |
| 669 | 20230922 | 090400 | 878731550 | 26250 | 26100 | 26250 | 26000 | 2315 |
| 670 | 20230922 | 090300 | 818180750 | 26000 | 26200 | 26300 | 25850 | 5350 |
| 671 | 20230922 | 090200 | 678793700 | 26150 | 26300 | 26350 | 26050 | 4901 |
| 672 | 20230922 | 090100 | 550416600 | 26350 | 25950 | 26400 | 25950 | 3565 |
| 673 | 20230922 | 090000 | 457179750 | 26100 | 25950 | 26200 | 25850 | 17608 |