32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 4484 |
| 3 | 20230807 | 195700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20230807 | 195600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20230807 | 195500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20230807 | 195400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20230807 | 195300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20230807 | 195200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20230807 | 195100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20230807 | 195000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20230807 | 194900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20230807 | 194800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20230807 | 194700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20230807 | 194600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20230807 | 194500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20230807 | 194400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20230807 | 194300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20230807 | 194200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20230807 | 194100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20230807 | 194000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20230807 | 193900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20230807 | 193800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20230807 | 193700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20230807 | 193600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20230807 | 193500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20230807 | 193400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20230807 | 193300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20230807 | 193200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20230807 | 193100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20230807 | 193000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20230807 | 192900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20230807 | 192800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 4484 |
| 33 | 20230807 | 192700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20230807 | 192600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20230807 | 192500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20230807 | 192400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20230807 | 192300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20230807 | 192200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20230807 | 192100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20230807 | 192000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20230807 | 191900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20230807 | 191800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20230807 | 191700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20230807 | 191600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20230807 | 191500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20230807 | 191400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20230807 | 191300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20230807 | 191200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20230807 | 191100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20230807 | 191000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20230807 | 190900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20230807 | 190800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20230807 | 190700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20230807 | 190600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20230807 | 190500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20230807 | 190400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20230807 | 190300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20230807 | 190200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20230807 | 190100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20230807 | 190000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20230807 | 185900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20230807 | 185800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 4484 |
| 63 | 20230807 | 185700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20230807 | 185600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20230807 | 185500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20230807 | 185400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20230807 | 185300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20230807 | 185200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20230807 | 185100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20230807 | 185000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20230807 | 184900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20230807 | 184800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20230807 | 184700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20230807 | 184600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20230807 | 184500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20230807 | 184400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20230807 | 184300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20230807 | 184200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20230807 | 184100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20230807 | 184000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20230807 | 183900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20230807 | 183800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20230807 | 183700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20230807 | 183600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20230807 | 183500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20230807 | 183400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20230807 | 183300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20230807 | 183200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20230807 | 183100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20230807 | 183000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20230807 | 182900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20230807 | 182800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 4484 |
| 93 | 20230807 | 182700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20230807 | 182600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20230807 | 182500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20230807 | 182400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20230807 | 182300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20230807 | 182200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20230807 | 182100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20230807 | 182000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20230807 | 181900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20230807 | 181800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20230807 | 181700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20230807 | 181600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20230807 | 181500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20230807 | 181400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20230807 | 181300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20230807 | 181200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20230807 | 181100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20230807 | 181000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20230807 | 180900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20230807 | 180800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20230807 | 180700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20230807 | 180600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20230807 | 180500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20230807 | 180400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20230807 | 180300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20230807 | 180200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20230807 | 180100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20230807 | 180000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20230807 | 175900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20230807 | 175800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 4484 |
| 123 | 20230807 | 175700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20230807 | 175600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20230807 | 175500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20230807 | 175400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20230807 | 175300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20230807 | 175200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20230807 | 175100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20230807 | 175000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20230807 | 174900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20230807 | 174800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20230807 | 174700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20230807 | 174600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20230807 | 174500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20230807 | 174400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20230807 | 174300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20230807 | 174200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20230807 | 174100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20230807 | 174000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20230807 | 173900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20230807 | 173800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20230807 | 173700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20230807 | 173600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20230807 | 173500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20230807 | 173400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20230807 | 173300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20230807 | 173200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20230807 | 173100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20230807 | 173000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20230807 | 172900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20230807 | 172800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 4484 |
| 153 | 20230807 | 172700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20230807 | 172600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20230807 | 172500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20230807 | 172400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20230807 | 172300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20230807 | 172200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20230807 | 172100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20230807 | 172000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20230807 | 171900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20230807 | 171800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20230807 | 171700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20230807 | 171600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20230807 | 171500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20230807 | 171400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20230807 | 171300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20230807 | 171200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20230807 | 171100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20230807 | 171000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20230807 | 170900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20230807 | 170800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20230807 | 170700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20230807 | 170600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20230807 | 170500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20230807 | 170400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20230807 | 170300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20230807 | 170200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20230807 | 170100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20230807 | 170000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20230807 | 165900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20230807 | 165800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 4484 |
| 183 | 20230807 | 165700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20230807 | 165600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20230807 | 165500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20230807 | 165400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20230807 | 165300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20230807 | 165200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20230807 | 165100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20230807 | 165000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20230807 | 164900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20230807 | 164800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20230807 | 164700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20230807 | 164600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20230807 | 164500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20230807 | 164400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20230807 | 164300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20230807 | 164200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20230807 | 164100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20230807 | 164000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20230807 | 163900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20230807 | 163800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20230807 | 163700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20230807 | 163600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20230807 | 163500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20230807 | 163400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20230807 | 163300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20230807 | 163200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20230807 | 163100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20230807 | 163000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20230807 | 162900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20230807 | 162800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 4484 |
| 213 | 20230807 | 162700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20230807 | 162600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20230807 | 162500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20230807 | 162400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20230807 | 162300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20230807 | 162200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20230807 | 162100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20230807 | 162000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20230807 | 161900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20230807 | 161800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20230807 | 161700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20230807 | 161600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20230807 | 161500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20230807 | 161400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20230807 | 161300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20230807 | 161200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20230807 | 161100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20230807 | 161000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20230807 | 160900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20230807 | 160800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20230807 | 160700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20230807 | 160600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20230807 | 160500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20230807 | 160400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20230807 | 160300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20230807 | 160200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20230807 | 160100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20230807 | 160000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20230807 | 155900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20230807 | 155800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 4484 |
| 243 | 20230807 | 155700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20230807 | 155600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20230807 | 155500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20230807 | 155400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20230807 | 155300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20230807 | 155200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20230807 | 155100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20230807 | 155000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20230807 | 154900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20230807 | 154800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20230807 | 154700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20230807 | 154600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20230807 | 154500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20230807 | 154400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20230807 | 154300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20230807 | 154200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20230807 | 154100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20230807 | 154000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20230807 | 153900 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20230807 | 153800 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20230807 | 153700 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20230807 | 153600 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20230807 | 153500 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20230807 | 153400 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20230807 | 153300 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20230807 | 153200 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20230807 | 153100 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20230807 | 153000 | 1001260740 | 4850 | 4850 | 4850 | 4850 | 4484 |
| 271 | 20230807 | 152900 | 979513340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 272 | 20230807 | 152800 | 979513340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 273 | 20230807 | 152700 | 979513340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 274 | 20230807 | 152600 | 979513340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 275 | 20230807 | 152500 | 979513340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 276 | 20230807 | 152400 | 979513340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 277 | 20230807 | 152300 | 979513340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 278 | 20230807 | 152200 | 979513340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 279 | 20230807 | 152100 | 979513340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 280 | 20230807 | 152000 | 979513340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 281 | 20230807 | 151900 | 979513340 | 4860 | 4845 | 4865 | 4845 | 1718 |
| 282 | 20230807 | 151800 | 971172630 | 4850 | 4845 | 4850 | 4845 | 1744 |
| 283 | 20230807 | 151700 | 962717900 | 4845 | 4840 | 4850 | 4835 | 330 |
| 284 | 20230807 | 151600 | 961121120 | 4850 | 4855 | 4855 | 4850 | 233 |
| 285 | 20230807 | 151500 | 959991055 | 4855 | 4860 | 4860 | 4855 | 31 |
| 286 | 20230807 | 151400 | 959840520 | 4860 | 4865 | 4865 | 4860 | 25 |
| 287 | 20230807 | 151300 | 959718925 | 4865 | 4855 | 4865 | 4850 | 1534 |
| 288 | 20230807 | 151200 | 952261080 | 4855 | 4855 | 4865 | 4855 | 217 |
| 289 | 20230807 | 151100 | 951206635 | 4855 | 4845 | 4855 | 4845 | 1313 |
| 290 | 20230807 | 151000 | 944845140 | 4840 | 4840 | 4840 | 4840 | 1095 |
| 291 | 20230807 | 150900 | 939545340 | 4855 | 4840 | 4855 | 4840 | 882 |
| 292 | 20230807 | 150800 | 935276305 | 4855 | 4860 | 4865 | 4840 | 1217 |
| 293 | 20230807 | 150700 | 929376650 | 4865 | 4860 | 4865 | 4850 | 77 |
| 294 | 20230807 | 150600 | 929002550 | 4860 | 4865 | 4865 | 4860 | 52 |
| 295 | 20230807 | 150500 | 928749670 | 4865 | 4830 | 4865 | 4830 | 1029 |
| 296 | 20230807 | 150400 | 923772225 | 4820 | 4820 | 4820 | 4820 | 237 |
| 297 | 20230807 | 150300 | 922629885 | 4820 | 4820 | 4820 | 4820 | 9 |
| 298 | 20230807 | 150200 | 922586505 | 4815 | 4820 | 4830 | 4815 | 1029 |
| 299 | 20230807 | 150100 | 917630545 | 4820 | 4820 | 4820 | 4820 | 0 |
| 300 | 20230807 | 150000 | 917630545 | 4820 | 4820 | 4820 | 4820 | 274 |
| 301 | 20230807 | 145900 | 916309865 | 4825 | 4820 | 4830 | 4820 | 27 |
| 302 | 20230807 | 145800 | 916179555 | 4820 | 4820 | 4820 | 4820 | 98 |
| 303 | 20230807 | 145700 | 915707195 | 4820 | 4820 | 4820 | 4820 | 3 |
| 304 | 20230807 | 145600 | 915692735 | 4820 | 4820 | 4820 | 4820 | 3 |
| 305 | 20230807 | 145500 | 915678275 | 4820 | 4820 | 4820 | 4820 | 3 |
| 306 | 20230807 | 145400 | 915663815 | 4830 | 4815 | 4830 | 4810 | 360 |
| 307 | 20230807 | 145300 | 913931375 | 4810 | 4810 | 4810 | 4810 | 3 |
| 308 | 20230807 | 145200 | 913916945 | 4810 | 4810 | 4810 | 4810 | 3 |
| 309 | 20230807 | 145100 | 913902515 | 4810 | 4815 | 4815 | 4810 | 226 |
| 310 | 20230807 | 145000 | 912815430 | 4820 | 4820 | 4825 | 4820 | 34 |
| 311 | 20230807 | 144900 | 912651535 | 4825 | 4820 | 4825 | 4820 | 105 |
| 312 | 20230807 | 144800 | 912145425 | 4825 | 4825 | 4825 | 4820 | 78 |
| 313 | 20230807 | 144700 | 911769090 | 4825 | 4835 | 4835 | 4825 | 13 |
| 314 | 20230807 | 144600 | 911706265 | 4825 | 4825 | 4835 | 4825 | 10 |
| 315 | 20230807 | 144500 | 911657965 | 4825 | 4825 | 4825 | 4825 | 3 |
| 316 | 20230807 | 144400 | 911643490 | 4825 | 4835 | 4835 | 4825 | 2 |
| 317 | 20230807 | 144300 | 911633830 | 4835 | 4810 | 4835 | 4800 | 2239 |
| 318 | 20230807 | 144200 | 900874655 | 4820 | 4825 | 4825 | 4805 | 9 |
| 319 | 20230807 | 144100 | 900831300 | 4800 | 4800 | 4825 | 4800 | 280 |
| 320 | 20230807 | 144000 | 899487200 | 4825 | 4840 | 4840 | 4795 | 429 |
| 321 | 20230807 | 143900 | 897427945 | 4840 | 4835 | 4850 | 4810 | 532 |
| 322 | 20230807 | 143800 | 894856105 | 4855 | 4830 | 4855 | 4830 | 164 |
| 323 | 20230807 | 143700 | 894062320 | 4830 | 4800 | 4830 | 4795 | 1413 |
| 324 | 20230807 | 143600 | 887271275 | 4800 | 4810 | 4810 | 4800 | 700 |
| 325 | 20230807 | 143500 | 883907045 | 4810 | 4810 | 4820 | 4810 | 309 |
| 326 | 20230807 | 143400 | 882419835 | 4810 | 4810 | 4810 | 4810 | 3 |
| 327 | 20230807 | 143300 | 882405405 | 4810 | 4820 | 4820 | 4810 | 6 |
| 328 | 20230807 | 143200 | 882376515 | 4810 | 4805 | 4810 | 4805 | 145 |
| 329 | 20230807 | 143100 | 881679080 | 4805 | 4815 | 4815 | 4805 | 79 |
| 330 | 20230807 | 143000 | 881299325 | 4815 | 4820 | 4820 | 4815 | 4 |
| 331 | 20230807 | 142900 | 881280060 | 4815 | 4820 | 4820 | 4815 | 6 |
| 332 | 20230807 | 142800 | 881251155 | 4810 | 4815 | 4820 | 4810 | 13 |
| 333 | 20230807 | 142700 | 881188570 | 4805 | 4805 | 4815 | 4805 | 9 |
| 334 | 20230807 | 142600 | 881145295 | 4810 | 4800 | 4810 | 4800 | 318 |
| 335 | 20230807 | 142500 | 879618055 | 4800 | 4800 | 4800 | 4800 | 3 |
| 336 | 20230807 | 142400 | 879603655 | 4810 | 4800 | 4810 | 4800 | 4 |
| 337 | 20230807 | 142300 | 879584445 | 4800 | 4800 | 4800 | 4800 | 3 |
| 338 | 20230807 | 142200 | 879570045 | 4810 | 4795 | 4810 | 4795 | 497 |
| 339 | 20230807 | 142100 | 877181970 | 4795 | 4805 | 4805 | 4795 | 6 |
| 340 | 20230807 | 142000 | 877153170 | 4795 | 4800 | 4800 | 4795 | 217 |
| 341 | 20230807 | 141900 | 876111585 | 4800 | 4800 | 4805 | 4800 | 7 |
| 342 | 20230807 | 141800 | 876077980 | 4805 | 4805 | 4805 | 4805 | 524 |
| 343 | 20230807 | 141700 | 873560160 | 4815 | 4800 | 4815 | 4800 | 9 |
| 344 | 20230807 | 141600 | 873516870 | 4815 | 4815 | 4815 | 4800 | 5 |
| 345 | 20230807 | 141500 | 873492840 | 4815 | 4805 | 4815 | 4800 | 784 |
| 346 | 20230807 | 141400 | 869725705 | 4805 | 4790 | 4805 | 4790 | 43 |
| 347 | 20230807 | 141300 | 869519585 | 4790 | 4800 | 4800 | 4790 | 103 |
| 348 | 20230807 | 141200 | 869025215 | 4810 | 4810 | 4810 | 4790 | 17 |
| 349 | 20230807 | 141100 | 868943505 | 4790 | 4790 | 4790 | 4790 | 4006 |
| 350 | 20230807 | 141000 | 849754765 | 4790 | 4815 | 4815 | 4790 | 4238 |
| 351 | 20230807 | 140900 | 829429750 | 4815 | 4810 | 4815 | 4810 | 16 |
| 352 | 20230807 | 140800 | 829352725 | 4810 | 4810 | 4810 | 4810 | 214 |
| 353 | 20230807 | 140700 | 828323385 | 4810 | 4815 | 4815 | 4810 | 13 |
| 354 | 20230807 | 140600 | 828260805 | 4810 | 4810 | 4810 | 4810 | 17 |
| 355 | 20230807 | 140500 | 828179035 | 4810 | 4820 | 4820 | 4810 | 360 |
| 356 | 20230807 | 140400 | 826444020 | 4810 | 4820 | 4820 | 4810 | 346 |
| 357 | 20230807 | 140300 | 824778440 | 4810 | 4810 | 4810 | 4810 | 6 |
| 358 | 20230807 | 140200 | 824749580 | 4810 | 4810 | 4810 | 4810 | 3 |
| 359 | 20230807 | 140100 | 824735150 | 4810 | 4810 | 4810 | 4810 | 3 |
| 360 | 20230807 | 140000 | 824720720 | 4820 | 4815 | 4820 | 4810 | 590 |
| 361 | 20230807 | 135900 | 821879865 | 4810 | 4800 | 4810 | 4800 | 535 |
| 362 | 20230807 | 135800 | 819306545 | 4805 | 4805 | 4805 | 4805 | 151 |
| 363 | 20230807 | 135700 | 818580990 | 4805 | 4805 | 4810 | 4805 | 7 |
| 364 | 20230807 | 135600 | 818547350 | 4805 | 4805 | 4810 | 4805 | 68 |
| 365 | 20230807 | 135500 | 818220465 | 4805 | 4805 | 4810 | 4805 | 17 |
| 366 | 20230807 | 135400 | 818138775 | 4810 | 4805 | 4810 | 4805 | 13 |
| 367 | 20230807 | 135300 | 818076300 | 4805 | 4810 | 4810 | 4805 | 249 |
| 368 | 20230807 | 135200 | 816879675 | 4815 | 4810 | 4815 | 4810 | 5 |
| 369 | 20230807 | 135100 | 816855620 | 4815 | 4810 | 4815 | 4810 | 13 |
| 370 | 20230807 | 135000 | 816793080 | 4810 | 4815 | 4815 | 4810 | 15 |
| 371 | 20230807 | 134900 | 816720870 | 4805 | 4805 | 4805 | 4805 | 214 |
| 372 | 20230807 | 134800 | 815692600 | 4810 | 4810 | 4810 | 4810 | 3 |
| 373 | 20230807 | 134700 | 815678170 | 4805 | 4805 | 4815 | 4805 | 87 |
| 374 | 20230807 | 134600 | 815260105 | 4810 | 4810 | 4815 | 4810 | 110 |
| 375 | 20230807 | 134500 | 814731000 | 4815 | 4815 | 4815 | 4810 | 5 |
| 376 | 20230807 | 134400 | 814706940 | 4815 | 4820 | 4820 | 4815 | 18 |
| 377 | 20230807 | 134300 | 814620260 | 4815 | 4820 | 4820 | 4815 | 6 |
| 378 | 20230807 | 134200 | 814591355 | 4820 | 4820 | 4820 | 4815 | 7 |
| 379 | 20230807 | 134100 | 814557630 | 4820 | 4815 | 4820 | 4810 | 312 |
| 380 | 20230807 | 134000 | 813056385 | 4815 | 4820 | 4820 | 4815 | 6 |
| 381 | 20230807 | 133900 | 813027480 | 4815 | 4815 | 4815 | 4815 | 6 |
| 382 | 20230807 | 133800 | 812998590 | 4820 | 4815 | 4820 | 4815 | 8 |
| 383 | 20230807 | 133700 | 812960045 | 4815 | 4815 | 4820 | 4815 | 131 |
| 384 | 20230807 | 133600 | 812329190 | 4820 | 4815 | 4820 | 4815 | 87 |
| 385 | 20230807 | 133500 | 811910280 | 4820 | 4815 | 4820 | 4815 | 4 |
| 386 | 20230807 | 133400 | 811891015 | 4820 | 4815 | 4820 | 4810 | 123 |
| 387 | 20230807 | 133300 | 811298675 | 4815 | 4810 | 4815 | 4810 | 5 |
| 388 | 20230807 | 133200 | 811274620 | 4805 | 4805 | 4805 | 4805 | 3 |
| 389 | 20230807 | 133100 | 811260205 | 4805 | 4805 | 4815 | 4805 | 7 |
| 390 | 20230807 | 133000 | 811226560 | 4815 | 4800 | 4815 | 4800 | 6 |
| 391 | 20230807 | 132900 | 811197715 | 4815 | 4795 | 4815 | 4795 | 17 |
| 392 | 20230807 | 132800 | 811115925 | 4800 | 4800 | 4800 | 4795 | 741 |
| 393 | 20230807 | 132700 | 807559140 | 4795 | 4790 | 4795 | 4785 | 1105 |
| 394 | 20230807 | 132600 | 802265815 | 4790 | 4790 | 4790 | 4790 | 498 |
| 395 | 20230807 | 132500 | 799880395 | 4795 | 4795 | 4795 | 4790 | 1165 |
| 396 | 20230807 | 132400 | 794295290 | 4795 | 4795 | 4795 | 4795 | 3 |
| 397 | 20230807 | 132300 | 794280905 | 4795 | 4790 | 4800 | 4790 | 178 |
| 398 | 20230807 | 132200 | 793427405 | 4795 | 4795 | 4795 | 4795 | 86 |
| 399 | 20230807 | 132100 | 793015035 | 4800 | 4795 | 4800 | 4795 | 4 |
| 400 | 20230807 | 132000 | 792995850 | 4800 | 4800 | 4800 | 4795 | 117 |
| 401 | 20230807 | 131900 | 792434265 | 4800 | 4795 | 4800 | 4795 | 6 |
| 402 | 20230807 | 131800 | 792405480 | 4800 | 4795 | 4800 | 4790 | 874 |
| 403 | 20230807 | 131700 | 788215770 | 4790 | 4795 | 4795 | 4790 | 724 |
| 404 | 20230807 | 131600 | 784745975 | 4800 | 4815 | 4815 | 4800 | 4813 |
| 405 | 20230807 | 131500 | 761626495 | 4815 | 4810 | 4815 | 4810 | 271 |
| 406 | 20230807 | 131400 | 760322715 | 4815 | 4810 | 4815 | 4810 | 51 |
| 407 | 20230807 | 131300 | 760077390 | 4815 | 4815 | 4815 | 4810 | 1247 |
| 408 | 20230807 | 131200 | 754075605 | 4820 | 4815 | 4820 | 4815 | 4 |
| 409 | 20230807 | 131100 | 754056340 | 4815 | 4815 | 4815 | 4815 | 103 |
| 410 | 20230807 | 131000 | 753560395 | 4820 | 4820 | 4820 | 4815 | 9 |
| 411 | 20230807 | 130900 | 753517030 | 4815 | 4815 | 4815 | 4815 | 3 |
| 412 | 20230807 | 130800 | 753502585 | 4820 | 4815 | 4820 | 4815 | 326 |
| 413 | 20230807 | 130700 | 751932835 | 4815 | 4815 | 4825 | 4815 | 27 |
| 414 | 20230807 | 130600 | 751802720 | 4825 | 4815 | 4825 | 4815 | 35 |
| 415 | 20230807 | 130500 | 751634175 | 4825 | 4815 | 4825 | 4815 | 4 |
| 416 | 20230807 | 130400 | 751614905 | 4825 | 4820 | 4825 | 4820 | 4 |
| 417 | 20230807 | 130300 | 751595620 | 4830 | 4820 | 4830 | 4815 | 1006 |
| 418 | 20230807 | 130200 | 746746910 | 4830 | 4820 | 4830 | 4820 | 215 |
| 419 | 20230807 | 130100 | 745710600 | 4830 | 4825 | 4830 | 4820 | 6 |
| 420 | 20230807 | 130000 | 745681660 | 4825 | 4830 | 4830 | 4825 | 2 |
| 421 | 20230807 | 125900 | 745672005 | 4830 | 4830 | 4830 | 4820 | 10 |
| 422 | 20230807 | 125800 | 745623735 | 4820 | 4820 | 4820 | 4820 | 6 |
| 423 | 20230807 | 125700 | 745594815 | 4830 | 4820 | 4830 | 4820 | 15 |
| 424 | 20230807 | 125600 | 745522395 | 4830 | 4825 | 4830 | 4820 | 1208 |
| 425 | 20230807 | 125500 | 739699780 | 4830 | 4820 | 4830 | 4820 | 18 |
| 426 | 20230807 | 125400 | 739612870 | 4820 | 4825 | 4830 | 4820 | 58 |
| 427 | 20230807 | 125300 | 739333135 | 4825 | 4825 | 4825 | 4825 | 3 |
| 428 | 20230807 | 125200 | 739318660 | 4825 | 4815 | 4825 | 4815 | 1175 |
| 429 | 20230807 | 125100 | 733654395 | 4815 | 4820 | 4820 | 4815 | 23 |
| 430 | 20230807 | 125000 | 733543550 | 4815 | 4820 | 4820 | 4815 | 496 |
| 431 | 20230807 | 124900 | 731152845 | 4820 | 4825 | 4825 | 4820 | 232 |
| 432 | 20230807 | 124800 | 730034595 | 4830 | 4840 | 4845 | 4830 | 58 |
| 433 | 20230807 | 124700 | 729754385 | 4845 | 4845 | 4845 | 4830 | 6 |
| 434 | 20230807 | 124600 | 729725360 | 4830 | 4845 | 4845 | 4830 | 4 |
| 435 | 20230807 | 124500 | 729706025 | 4830 | 4845 | 4845 | 4830 | 5 |
| 436 | 20230807 | 124400 | 729681845 | 4830 | 4845 | 4845 | 4830 | 488 |
| 437 | 20230807 | 124300 | 727324790 | 4840 | 4845 | 4845 | 4840 | 586 |
| 438 | 20230807 | 124200 | 724485970 | 4825 | 4825 | 4845 | 4825 | 7 |
| 439 | 20230807 | 124100 | 724452175 | 4845 | 4825 | 4845 | 4825 | 325 |
| 440 | 20230807 | 124000 | 722883850 | 4845 | 4845 | 4845 | 4825 | 17 |
| 441 | 20230807 | 123900 | 722801545 | 4825 | 4840 | 4840 | 4825 | 45 |
| 442 | 20230807 | 123800 | 722583790 | 4825 | 4825 | 4825 | 4825 | 35 |
| 443 | 20230807 | 123700 | 722414915 | 4825 | 4830 | 4830 | 4825 | 138 |
| 444 | 20230807 | 123600 | 721748390 | 4830 | 4840 | 4840 | 4830 | 309 |
| 445 | 20230807 | 123500 | 720255860 | 4835 | 4835 | 4835 | 4835 | 90 |
| 446 | 20230807 | 123400 | 719820710 | 4835 | 4835 | 4835 | 4835 | 26 |
| 447 | 20230807 | 123300 | 719695000 | 4835 | 4835 | 4835 | 4835 | 3 |
| 448 | 20230807 | 123200 | 719680495 | 4850 | 4820 | 4850 | 4815 | 2125 |
| 449 | 20230807 | 123100 | 709437335 | 4815 | 4815 | 4815 | 4815 | 3 |
| 450 | 20230807 | 123000 | 709422890 | 4820 | 4820 | 4820 | 4815 | 1291 |
| 451 | 20230807 | 122900 | 703205285 | 4815 | 4815 | 4815 | 4815 | 3 |
| 452 | 20230807 | 122800 | 703190840 | 4815 | 4815 | 4815 | 4815 | 3 |
| 453 | 20230807 | 122700 | 703176395 | 4815 | 4815 | 4815 | 4815 | 3 |
| 454 | 20230807 | 122600 | 703161950 | 4815 | 4820 | 4820 | 4815 | 188 |
| 455 | 20230807 | 122500 | 702255805 | 4825 | 4825 | 4825 | 4825 | 20 |
| 456 | 20230807 | 122400 | 702159305 | 4825 | 4825 | 4830 | 4825 | 134 |
| 457 | 20230807 | 122300 | 701512255 | 4825 | 4825 | 4825 | 4825 | 3 |
| 458 | 20230807 | 122200 | 701497780 | 4825 | 4825 | 4825 | 4825 | 3 |
| 459 | 20230807 | 122100 | 701483305 | 4840 | 4840 | 4840 | 4825 | 56 |
| 460 | 20230807 | 122000 | 701212330 | 4825 | 4840 | 4840 | 4825 | 4 |
| 461 | 20230807 | 121900 | 701193015 | 4825 | 4840 | 4840 | 4825 | 4 |
| 462 | 20230807 | 121800 | 701173700 | 4825 | 4825 | 4825 | 4825 | 6 |
| 463 | 20230807 | 121700 | 701144750 | 4840 | 4830 | 4845 | 4825 | 188 |
| 464 | 20230807 | 121600 | 700237295 | 4830 | 4830 | 4830 | 4830 | 3 |
| 465 | 20230807 | 121500 | 700222805 | 4835 | 4845 | 4845 | 4835 | 249 |
| 466 | 20230807 | 121400 | 699017555 | 4840 | 4840 | 4840 | 4840 | 3 |
| 467 | 20230807 | 121300 | 699003035 | 4840 | 4850 | 4850 | 4840 | 334 |
| 468 | 20230807 | 121200 | 697383855 | 4850 | 4850 | 4850 | 4850 | 3 |
| 469 | 20230807 | 121100 | 697369305 | 4860 | 4860 | 4860 | 4850 | 6 |
| 470 | 20230807 | 121000 | 697340175 | 4850 | 4850 | 4850 | 4850 | 6 |
| 471 | 20230807 | 120900 | 697311075 | 4850 | 4860 | 4860 | 4850 | 255 |
| 472 | 20230807 | 120800 | 696074080 | 4855 | 4855 | 4855 | 4855 | 3 |
| 473 | 20230807 | 120700 | 696059515 | 4855 | 4865 | 4865 | 4855 | 33 |
| 474 | 20230807 | 120600 | 695899000 | 4865 | 4850 | 4865 | 4850 | 4 |
| 475 | 20230807 | 120500 | 695879585 | 4865 | 4850 | 4865 | 4850 | 5 |
| 476 | 20230807 | 120400 | 695855305 | 4850 | 4850 | 4850 | 4850 | 3 |
| 477 | 20230807 | 120300 | 695840755 | 4850 | 4865 | 4865 | 4850 | 5 |
| 478 | 20230807 | 120200 | 695816475 | 4850 | 4850 | 4865 | 4850 | 27 |
| 479 | 20230807 | 120100 | 695685210 | 4850 | 4865 | 4865 | 4850 | 428 |
| 480 | 20230807 | 120000 | 693609380 | 4845 | 4865 | 4865 | 4845 | 606 |
| 481 | 20230807 | 115900 | 690673250 | 4845 | 4845 | 4845 | 4845 | 3 |
| 482 | 20230807 | 115800 | 690658715 | 4845 | 4845 | 4845 | 4845 | 3 |
| 483 | 20230807 | 115700 | 690644180 | 4845 | 4870 | 4870 | 4845 | 4 |
| 484 | 20230807 | 115600 | 690624775 | 4845 | 4870 | 4870 | 4845 | 4 |
| 485 | 20230807 | 115500 | 690605370 | 4850 | 4880 | 4880 | 4850 | 705 |
| 486 | 20230807 | 115400 | 687176215 | 4855 | 4855 | 4880 | 4855 | 237 |
| 487 | 20230807 | 115300 | 686024965 | 4855 | 4845 | 4855 | 4845 | 380 |
| 488 | 20230807 | 115200 | 684181520 | 4845 | 4845 | 4845 | 4845 | 3 |
| 489 | 20230807 | 115100 | 684166985 | 4850 | 4850 | 4850 | 4845 | 58 |
| 490 | 20230807 | 115000 | 683885700 | 4845 | 4845 | 4845 | 4845 | 3 |
| 491 | 20230807 | 114900 | 683871165 | 4850 | 4850 | 4855 | 4840 | 1616 |
| 492 | 20230807 | 114800 | 676030095 | 4840 | 4850 | 4850 | 4840 | 4 |
| 493 | 20230807 | 114700 | 676010725 | 4840 | 4840 | 4850 | 4840 | 101 |
| 494 | 20230807 | 114600 | 675521775 | 4830 | 4830 | 4840 | 4830 | 89 |
| 495 | 20230807 | 114500 | 675091485 | 4830 | 4835 | 4835 | 4830 | 604 |
| 496 | 20230807 | 114400 | 672173915 | 4835 | 4840 | 4855 | 4835 | 137 |
| 497 | 20230807 | 114300 | 671511155 | 4840 | 4855 | 4855 | 4840 | 8 |
| 498 | 20230807 | 114200 | 671472360 | 4855 | 4835 | 4855 | 4835 | 153 |
| 499 | 20230807 | 114100 | 670729930 | 4840 | 4850 | 4850 | 4840 | 64 |
| 500 | 20230807 | 114000 | 670419560 | 4835 | 4835 | 4835 | 4835 | 3 |
| 501 | 20230807 | 113900 | 670405055 | 4835 | 4850 | 4850 | 4835 | 101 |
| 502 | 20230807 | 113800 | 669916215 | 4840 | 4840 | 4855 | 4840 | 48 |
| 503 | 20230807 | 113700 | 669683870 | 4855 | 4835 | 4855 | 4825 | 362 |
| 504 | 20230807 | 113600 | 667933105 | 4825 | 4835 | 4835 | 4825 | 7 |
| 505 | 20230807 | 113500 | 667899290 | 4835 | 4835 | 4835 | 4825 | 128 |
| 506 | 20230807 | 113400 | 667280440 | 4835 | 4835 | 4835 | 4835 | 3 |
| 507 | 20230807 | 113300 | 667265935 | 4835 | 4835 | 4835 | 4835 | 3 |
| 508 | 20230807 | 113200 | 667251430 | 4875 | 4820 | 4885 | 4820 | 1250 |
| 509 | 20230807 | 113100 | 661173515 | 4820 | 4820 | 4820 | 4815 | 324 |
| 510 | 20230807 | 113000 | 659613445 | 4815 | 4815 | 4815 | 4815 | 6 |
| 511 | 20230807 | 112900 | 659584555 | 4820 | 4820 | 4850 | 4820 | 1130 |
| 512 | 20230807 | 112800 | 654137925 | 4850 | 4820 | 4850 | 4820 | 4 |
| 513 | 20230807 | 112700 | 654118615 | 4850 | 4845 | 4850 | 4820 | 34 |
| 514 | 20230807 | 112600 | 653953955 | 4820 | 4820 | 4820 | 4820 | 3 |
| 515 | 20230807 | 112500 | 653939495 | 4820 | 4830 | 4830 | 4820 | 439 |
| 516 | 20230807 | 112400 | 651819155 | 4820 | 4820 | 4820 | 4820 | 440 |
| 517 | 20230807 | 112300 | 649698355 | 4820 | 4830 | 4830 | 4820 | 17 |
| 518 | 20230807 | 112200 | 649616275 | 4820 | 4820 | 4820 | 4820 | 1167 |
| 519 | 20230807 | 112100 | 643991335 | 4820 | 4820 | 4820 | 4820 | 3 |
| 520 | 20230807 | 112000 | 643976875 | 4835 | 4830 | 4835 | 4825 | 3493 |
| 521 | 20230807 | 111900 | 627108715 | 4830 | 4845 | 4845 | 4830 | 4 |
| 522 | 20230807 | 111800 | 627089380 | 4845 | 4840 | 4845 | 4830 | 620 |
| 523 | 20230807 | 111700 | 624092685 | 4840 | 4840 | 4840 | 4835 | 17 |
| 524 | 20230807 | 111600 | 624010420 | 4840 | 4840 | 4840 | 4835 | 703 |
| 525 | 20230807 | 111500 | 620607915 | 4840 | 4840 | 4845 | 4840 | 111 |
| 526 | 20230807 | 111400 | 620070660 | 4840 | 4840 | 4845 | 4840 | 9 |
| 527 | 20230807 | 111300 | 620027085 | 4845 | 4845 | 4845 | 4840 | 6 |
| 528 | 20230807 | 111200 | 619998030 | 4845 | 4845 | 4845 | 4840 | 220 |
| 529 | 20230807 | 111100 | 618933200 | 4845 | 4850 | 4850 | 4845 | 527 |
| 530 | 20230807 | 111000 | 616379385 | 4850 | 4860 | 4860 | 4850 | 93 |
| 531 | 20230807 | 110900 | 615928325 | 4850 | 4850 | 4860 | 4850 | 16 |
| 532 | 20230807 | 110800 | 615850695 | 4860 | 4860 | 4860 | 4850 | 6 |
| 533 | 20230807 | 110700 | 615821565 | 4860 | 4860 | 4860 | 4850 | 406 |
| 534 | 20230807 | 110600 | 613848435 | 4860 | 4850 | 4860 | 4850 | 237 |
| 535 | 20230807 | 110500 | 612696675 | 4860 | 4850 | 4860 | 4850 | 57 |
| 536 | 20230807 | 110400 | 612419940 | 4855 | 4845 | 4855 | 4845 | 510 |
| 537 | 20230807 | 110300 | 609943920 | 4845 | 4855 | 4855 | 4845 | 4 |
| 538 | 20230807 | 110200 | 609924530 | 4845 | 4855 | 4855 | 4845 | 4 |
| 539 | 20230807 | 110100 | 609905140 | 4855 | 4855 | 4855 | 4845 | 538 |
| 540 | 20230807 | 110000 | 607293185 | 4845 | 4845 | 4850 | 4845 | 770 |
| 541 | 20230807 | 105900 | 603562420 | 4840 | 4855 | 4855 | 4840 | 87 |
| 542 | 20230807 | 105800 | 603140870 | 4845 | 4850 | 4855 | 4845 | 34 |
| 543 | 20230807 | 105700 | 602975980 | 4850 | 4860 | 4860 | 4850 | 106 |
| 544 | 20230807 | 105600 | 602460880 | 4860 | 4850 | 4860 | 4850 | 4 |
| 545 | 20230807 | 105500 | 602441470 | 4865 | 4865 | 4865 | 4850 | 506 |
| 546 | 20230807 | 105400 | 599987325 | 4865 | 4880 | 4880 | 4850 | 1133 |
| 547 | 20230807 | 105300 | 594477780 | 4880 | 4870 | 4880 | 4860 | 3561 |
| 548 | 20230807 | 105200 | 577138390 | 4880 | 4880 | 4880 | 4850 | 6 |
| 549 | 20230807 | 105100 | 577109200 | 4860 | 4870 | 4890 | 4860 | 1205 |
| 550 | 20230807 | 105000 | 571243050 | 4870 | 4870 | 4870 | 4860 | 12 |
| 551 | 20230807 | 104900 | 571184640 | 4860 | 4820 | 4870 | 4820 | 2708 |
| 552 | 20230807 | 104800 | 558043535 | 4835 | 4825 | 4835 | 4820 | 387 |
| 553 | 20230807 | 104700 | 556175820 | 4830 | 4835 | 4840 | 4830 | 177 |
| 554 | 20230807 | 104600 | 555319910 | 4850 | 4850 | 4850 | 4830 | 13 |
| 555 | 20230807 | 104500 | 555256920 | 4825 | 4825 | 4825 | 4825 | 3 |
| 556 | 20230807 | 104400 | 555242445 | 4825 | 4835 | 4835 | 4805 | 804 |
| 557 | 20230807 | 104300 | 551368405 | 4840 | 4805 | 4950 | 4800 | 10293 |
| 558 | 20230807 | 104200 | 501223995 | 4805 | 4810 | 4810 | 4800 | 227 |
| 559 | 20230807 | 104100 | 500134380 | 4800 | 4800 | 4810 | 4800 | 8 |
| 560 | 20230807 | 104000 | 500095965 | 4800 | 4795 | 4800 | 4795 | 88 |
| 561 | 20230807 | 103900 | 499673580 | 4795 | 4800 | 4800 | 4795 | 4 |
| 562 | 20230807 | 103800 | 499654395 | 4800 | 4790 | 4800 | 4790 | 703 |
| 563 | 20230807 | 103700 | 496283525 | 4790 | 4800 | 4800 | 4790 | 749 |
| 564 | 20230807 | 103600 | 492689570 | 4830 | 4830 | 4830 | 4800 | 505 |
| 565 | 20230807 | 103500 | 490265510 | 4800 | 4800 | 4800 | 4800 | 163 |
| 566 | 20230807 | 103400 | 489483110 | 4800 | 4830 | 4830 | 4800 | 282 |
| 567 | 20230807 | 103300 | 488129300 | 4805 | 4810 | 4830 | 4805 | 1621 |
| 568 | 20230807 | 103200 | 480334930 | 4810 | 4820 | 4835 | 4810 | 2071 |
| 569 | 20230807 | 103100 | 470340665 | 4830 | 4825 | 4830 | 4825 | 18 |
| 570 | 20230807 | 103000 | 470253805 | 4835 | 4830 | 4835 | 4810 | 86 |
| 571 | 20230807 | 102900 | 469838405 | 4830 | 4825 | 4830 | 4810 | 285 |
| 572 | 20230807 | 102800 | 468463240 | 4825 | 4825 | 4825 | 4810 | 5 |
| 573 | 20230807 | 102700 | 468439160 | 4810 | 4815 | 4825 | 4810 | 35 |
| 574 | 20230807 | 102600 | 468270645 | 4820 | 4830 | 4830 | 4820 | 131 |
| 575 | 20230807 | 102500 | 467639215 | 4815 | 4805 | 4835 | 4805 | 5277 |
| 576 | 20230807 | 102400 | 442229635 | 4800 | 4780 | 4800 | 4780 | 1809 |
| 577 | 20230807 | 102300 | 433554330 | 4790 | 4785 | 4790 | 4780 | 1818 |
| 578 | 20230807 | 102200 | 424864180 | 4785 | 4790 | 4790 | 4785 | 86 |
| 579 | 20230807 | 102100 | 424452660 | 4785 | 4785 | 4785 | 4785 | 3 |
| 580 | 20230807 | 102000 | 424438305 | 4790 | 4785 | 4790 | 4780 | 92 |
| 581 | 20230807 | 101900 | 423998095 | 4785 | 4780 | 4785 | 4775 | 306 |
| 582 | 20230807 | 101800 | 422535340 | 4775 | 4780 | 4780 | 4775 | 220 |
| 583 | 20230807 | 101700 | 421484830 | 4775 | 4775 | 4780 | 4775 | 7 |
| 584 | 20230807 | 101600 | 421451400 | 4780 | 4780 | 4780 | 4780 | 86 |
| 585 | 20230807 | 101500 | 421040320 | 4785 | 4790 | 4790 | 4780 | 11 |
| 586 | 20230807 | 101400 | 420987685 | 4785 | 4785 | 4790 | 4785 | 533 |
| 587 | 20230807 | 101300 | 418437130 | 4795 | 4785 | 4795 | 4785 | 1084 |
| 588 | 20230807 | 101200 | 413250140 | 4785 | 4780 | 4785 | 4780 | 31 |
| 589 | 20230807 | 101100 | 413101845 | 4780 | 4770 | 4780 | 4765 | 1744 |
| 590 | 20230807 | 101000 | 404779000 | 4770 | 4770 | 4770 | 4760 | 14 |
| 591 | 20230807 | 100900 | 404712250 | 4770 | 4765 | 4770 | 4760 | 36 |
| 592 | 20230807 | 100800 | 404540575 | 4770 | 4755 | 4770 | 4750 | 957 |
| 593 | 20230807 | 100700 | 399985500 | 4760 | 4760 | 4760 | 4755 | 12 |
| 594 | 20230807 | 100600 | 399928395 | 4755 | 4760 | 4760 | 4755 | 279 |
| 595 | 20230807 | 100500 | 398600745 | 4760 | 4760 | 4760 | 4755 | 207 |
| 596 | 20230807 | 100400 | 397615440 | 4760 | 4760 | 4765 | 4755 | 319 |
| 597 | 20230807 | 100300 | 396097005 | 4765 | 4760 | 4765 | 4760 | 93 |
| 598 | 20230807 | 100200 | 395654075 | 4760 | 4765 | 4765 | 4760 | 5 |
| 599 | 20230807 | 100100 | 395630265 | 4760 | 4760 | 4765 | 4760 | 28 |
| 600 | 20230807 | 100000 | 395496875 | 4765 | 4760 | 4765 | 4760 | 15 |
| 601 | 20230807 | 095900 | 395425415 | 4765 | 4760 | 4765 | 4760 | 1104 |
| 602 | 20230807 | 095800 | 390169870 | 4765 | 4760 | 4765 | 4760 | 111 |
| 603 | 20230807 | 095700 | 389640970 | 4760 | 4760 | 4765 | 4760 | 72 |
| 604 | 20230807 | 095600 | 389298245 | 4765 | 4765 | 4765 | 4760 | 14 |
| 605 | 20230807 | 095500 | 389231575 | 4760 | 4765 | 4765 | 4760 | 23 |
| 606 | 20230807 | 095400 | 389121995 | 4770 | 4740 | 4770 | 4740 | 2422 |
| 607 | 20230807 | 095300 | 377615245 | 4740 | 4745 | 4750 | 4730 | 280 |
| 608 | 20230807 | 095200 | 376285340 | 4745 | 4730 | 4745 | 4730 | 205 |
| 609 | 20230807 | 095100 | 375312660 | 4725 | 4745 | 4745 | 4725 | 6685 |
| 610 | 20230807 | 095000 | 343680680 | 4740 | 4745 | 4750 | 4740 | 549 |
| 611 | 20230807 | 094900 | 341078390 | 4745 | 4745 | 4745 | 4740 | 347 |
| 612 | 20230807 | 094800 | 339433450 | 4745 | 4745 | 4745 | 4740 | 28 |
| 613 | 20230807 | 094700 | 339300660 | 4745 | 4745 | 4745 | 4740 | 45 |
| 614 | 20230807 | 094600 | 339087150 | 4740 | 4770 | 4770 | 4740 | 1376 |
| 615 | 20230807 | 094500 | 332553135 | 4755 | 4750 | 4770 | 4750 | 8 |
| 616 | 20230807 | 094400 | 332515085 | 4765 | 4775 | 4780 | 4750 | 1270 |
| 617 | 20230807 | 094300 | 326475380 | 4780 | 4780 | 4780 | 4770 | 358 |
| 618 | 20230807 | 094200 | 324764170 | 4780 | 4770 | 4785 | 4760 | 552 |
| 619 | 20230807 | 094100 | 322126980 | 4770 | 4770 | 4770 | 4755 | 331 |
| 620 | 20230807 | 094000 | 320549325 | 4770 | 4745 | 4770 | 4745 | 34 |
| 621 | 20230807 | 093900 | 320387940 | 4740 | 4735 | 4740 | 4735 | 299 |
| 622 | 20230807 | 093800 | 318970905 | 4735 | 4740 | 4740 | 4730 | 669 |
| 623 | 20230807 | 093700 | 315803700 | 4730 | 4730 | 4740 | 4730 | 3113 |
| 624 | 20230807 | 093600 | 301074060 | 4740 | 4740 | 4740 | 4730 | 168 |
| 625 | 20230807 | 093500 | 300279370 | 4735 | 4740 | 4740 | 4730 | 280 |
| 626 | 20230807 | 093400 | 298953570 | 4740 | 4740 | 4740 | 4735 | 878 |
| 627 | 20230807 | 093300 | 294796155 | 4740 | 4725 | 4740 | 4725 | 758 |
| 628 | 20230807 | 093200 | 291207920 | 4740 | 4745 | 4745 | 4725 | 814 |
| 629 | 20230807 | 093100 | 287361565 | 4725 | 4745 | 4745 | 4725 | 11846 |
| 630 | 20230807 | 093000 | 231279405 | 4750 | 4740 | 4750 | 4740 | 454 |
| 631 | 20230807 | 092900 | 229126870 | 4740 | 4740 | 4750 | 4740 | 228 |
| 632 | 20230807 | 092800 | 228046040 | 4740 | 4755 | 4755 | 4740 | 2210 |
| 633 | 20230807 | 092700 | 217560065 | 4750 | 4745 | 4760 | 4745 | 230 |
| 634 | 20230807 | 092600 | 216467570 | 4750 | 4765 | 4775 | 4750 | 997 |
| 635 | 20230807 | 092500 | 211730405 | 4775 | 4775 | 4775 | 4765 | 55 |
| 636 | 20230807 | 092400 | 211467820 | 4775 | 4765 | 4775 | 4760 | 210 |
| 637 | 20230807 | 092300 | 210468150 | 4780 | 4770 | 4780 | 4760 | 3034 |
| 638 | 20230807 | 092200 | 196014730 | 4770 | 4775 | 4780 | 4770 | 1133 |
| 639 | 20230807 | 092100 | 190610270 | 4775 | 4775 | 4780 | 4775 | 65 |
| 640 | 20230807 | 092000 | 190299610 | 4780 | 4770 | 4780 | 4770 | 210 |
| 641 | 20230807 | 091900 | 189296850 | 4770 | 4760 | 4770 | 4750 | 4589 |
| 642 | 20230807 | 091800 | 167453150 | 4760 | 4760 | 4760 | 4750 | 319 |
| 643 | 20230807 | 091700 | 165936860 | 4760 | 4745 | 4760 | 4745 | 550 |
| 644 | 20230807 | 091600 | 163325375 | 4760 | 4760 | 4760 | 4745 | 7 |
| 645 | 20230807 | 091500 | 163292115 | 4760 | 4745 | 4760 | 4740 | 879 |
| 646 | 20230807 | 091400 | 159118950 | 4745 | 4750 | 4750 | 4745 | 4078 |
| 647 | 20230807 | 091300 | 139760615 | 4750 | 4745 | 4750 | 4740 | 479 |
| 648 | 20230807 | 091200 | 137487540 | 4745 | 4755 | 4755 | 4745 | 3621 |
| 649 | 20230807 | 091100 | 120283070 | 4755 | 4755 | 4760 | 4750 | 1398 |
| 650 | 20230807 | 091000 | 113635590 | 4755 | 4755 | 4760 | 4750 | 1346 |
| 651 | 20230807 | 090900 | 107237715 | 4760 | 4760 | 4760 | 4755 | 519 |
| 652 | 20230807 | 090800 | 104767295 | 4760 | 4780 | 4780 | 4755 | 923 |
| 653 | 20230807 | 090700 | 100372005 | 4780 | 4755 | 4780 | 4755 | 1530 |
| 654 | 20230807 | 090600 | 93088335 | 4755 | 4775 | 4775 | 4755 | 5282 |
| 655 | 20230807 | 090500 | 67928055 | 4775 | 4770 | 4785 | 4770 | 459 |
| 656 | 20230807 | 090400 | 65734325 | 4775 | 4785 | 4790 | 4770 | 3743 |
| 657 | 20230807 | 090300 | 47850075 | 4785 | 4790 | 4790 | 4770 | 872 |
| 658 | 20230807 | 090200 | 43687140 | 4790 | 4820 | 4820 | 4765 | 3400 |
| 659 | 20230807 | 090100 | 27405145 | 4855 | 4880 | 4880 | 4815 | 3004 |
| 660 | 20230807 | 090000 | 12881405 | 4880 | 4880 | 4880 | 4865 | 2642 |