32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 21144 |
| 3 | 20230831 | 195600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20230831 | 195500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20230831 | 195400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20230831 | 195300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20230831 | 195200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20230831 | 195100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20230831 | 195000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20230831 | 194900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20230831 | 194800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20230831 | 194700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20230831 | 194600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20230831 | 194500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20230831 | 194400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20230831 | 194300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20230831 | 194200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20230831 | 194100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20230831 | 194000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20230831 | 193900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20230831 | 193800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20230831 | 193700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20230831 | 193600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20230831 | 193500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20230831 | 193400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20230831 | 193300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20230831 | 193200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20230831 | 193100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20230831 | 193000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20230831 | 192900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20230831 | 192800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20230831 | 192700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 21144 |
| 33 | 20230831 | 192600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20230831 | 192500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20230831 | 192400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20230831 | 192300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20230831 | 192200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20230831 | 192100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20230831 | 192000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20230831 | 191900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20230831 | 191800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20230831 | 191700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20230831 | 191600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20230831 | 191500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20230831 | 191400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20230831 | 191300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20230831 | 191200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20230831 | 191100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20230831 | 191000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20230831 | 190900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20230831 | 190800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20230831 | 190700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20230831 | 190600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20230831 | 190500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20230831 | 190400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20230831 | 190300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20230831 | 190200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20230831 | 190100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20230831 | 190000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20230831 | 185900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20230831 | 185800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20230831 | 185700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 21144 |
| 63 | 20230831 | 185600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20230831 | 185500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20230831 | 185400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20230831 | 185300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20230831 | 185200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20230831 | 185100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20230831 | 185000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20230831 | 184900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20230831 | 184800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20230831 | 184700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20230831 | 184600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20230831 | 184500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20230831 | 184400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20230831 | 184300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20230831 | 184200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20230831 | 184100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20230831 | 184000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20230831 | 183900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20230831 | 183800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20230831 | 183700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20230831 | 183600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20230831 | 183500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20230831 | 183400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20230831 | 183300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20230831 | 183200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20230831 | 183100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20230831 | 183000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20230831 | 182900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20230831 | 182800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20230831 | 182700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 21144 |
| 93 | 20230831 | 182600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20230831 | 182500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20230831 | 182400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20230831 | 182300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20230831 | 182200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20230831 | 182100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20230831 | 182000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20230831 | 181900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20230831 | 181800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20230831 | 181700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20230831 | 181600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20230831 | 181500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20230831 | 181400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20230831 | 181300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20230831 | 181200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20230831 | 181100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20230831 | 181000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20230831 | 180900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20230831 | 180800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20230831 | 180700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20230831 | 180600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20230831 | 180500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20230831 | 180400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20230831 | 180300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20230831 | 180200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20230831 | 180100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20230831 | 180000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20230831 | 175900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20230831 | 175800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20230831 | 175700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 21144 |
| 123 | 20230831 | 175600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20230831 | 175500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20230831 | 175400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20230831 | 175300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20230831 | 175200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20230831 | 175100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20230831 | 175000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20230831 | 174900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20230831 | 174800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20230831 | 174700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20230831 | 174600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20230831 | 174500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20230831 | 174400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20230831 | 174300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20230831 | 174200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20230831 | 174100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20230831 | 174000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20230831 | 173900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20230831 | 173800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20230831 | 173700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20230831 | 173600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20230831 | 173500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20230831 | 173400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20230831 | 173300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20230831 | 173200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20230831 | 173100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20230831 | 173000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20230831 | 172900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20230831 | 172800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20230831 | 172700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 21144 |
| 153 | 20230831 | 172600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20230831 | 172500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20230831 | 172400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20230831 | 172300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20230831 | 172200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20230831 | 172100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20230831 | 172000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20230831 | 171900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20230831 | 171800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20230831 | 171700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20230831 | 171600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20230831 | 171500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20230831 | 171400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20230831 | 171300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20230831 | 171200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20230831 | 171100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20230831 | 171000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20230831 | 170900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20230831 | 170800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20230831 | 170700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20230831 | 170600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20230831 | 170500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20230831 | 170400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20230831 | 170300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20230831 | 170200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20230831 | 170100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20230831 | 170000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20230831 | 165900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20230831 | 165800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20230831 | 165700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 21144 |
| 183 | 20230831 | 165600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20230831 | 165500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20230831 | 165400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20230831 | 165300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20230831 | 165200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20230831 | 165100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20230831 | 165000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20230831 | 164900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20230831 | 164800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20230831 | 164700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20230831 | 164600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20230831 | 164500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20230831 | 164400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20230831 | 164300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20230831 | 164200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20230831 | 164100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230831 | 164000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230831 | 163900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230831 | 163800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20230831 | 163700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20230831 | 163600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20230831 | 163500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20230831 | 163400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20230831 | 163300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20230831 | 163200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20230831 | 163100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20230831 | 163000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20230831 | 162900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20230831 | 162800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20230831 | 162700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 21144 |
| 213 | 20230831 | 162600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20230831 | 162500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20230831 | 162400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20230831 | 162300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20230831 | 162200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20230831 | 162100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20230831 | 162000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20230831 | 161900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20230831 | 161800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20230831 | 161700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20230831 | 161600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20230831 | 161500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20230831 | 161400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20230831 | 161300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20230831 | 161200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20230831 | 161100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20230831 | 161000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20230831 | 160900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20230831 | 160800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20230831 | 160700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20230831 | 160600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20230831 | 160500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20230831 | 160400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20230831 | 160300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20230831 | 160200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20230831 | 160100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20230831 | 160000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20230831 | 155900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20230831 | 155800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20230831 | 155700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 21144 |
| 243 | 20230831 | 155600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20230831 | 155500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20230831 | 155400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20230831 | 155300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20230831 | 155200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20230831 | 155100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20230831 | 155000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20230831 | 154900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20230831 | 154800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20230831 | 154700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20230831 | 154600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20230831 | 154500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20230831 | 154400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20230831 | 154300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20230831 | 154200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20230831 | 154100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20230831 | 154000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20230831 | 153900 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20230831 | 153800 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20230831 | 153700 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20230831 | 153600 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20230831 | 153500 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20230831 | 153400 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20230831 | 153300 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20230831 | 153200 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20230831 | 153100 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20230831 | 153000 | 3466680820 | 5700 | 5700 | 5700 | 5700 | 21144 |
| 270 | 20230831 | 152900 | 3346160020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20230831 | 152800 | 3346160020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20230831 | 152700 | 3346160020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 273 | 20230831 | 152600 | 3346160020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20230831 | 152500 | 3346160020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20230831 | 152400 | 3346160020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20230831 | 152300 | 3346160020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20230831 | 152200 | 3346160020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20230831 | 152100 | 3346160020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20230831 | 152000 | 3346160020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20230831 | 151900 | 3346160020 | 5690 | 5690 | 5690 | 5680 | 2026 |
| 281 | 20230831 | 151800 | 3334645670 | 5680 | 5690 | 5690 | 5680 | 517 |
| 282 | 20230831 | 151700 | 3331705810 | 5690 | 5690 | 5700 | 5690 | 1057 |
| 283 | 20230831 | 151600 | 3325690040 | 5690 | 5680 | 5700 | 5680 | 2212 |
| 284 | 20230831 | 151500 | 3313091350 | 5690 | 5690 | 5690 | 5690 | 3640 |
| 285 | 20230831 | 151400 | 3292379750 | 5700 | 5680 | 5700 | 5680 | 15904 |
| 286 | 20230831 | 151300 | 3202010100 | 5680 | 5680 | 5680 | 5670 | 263 |
| 287 | 20230831 | 151200 | 3200516360 | 5680 | 5680 | 5680 | 5680 | 343 |
| 288 | 20230831 | 151100 | 3198568120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20230831 | 151000 | 3198568120 | 5670 | 5670 | 5670 | 5670 | 276 |
| 290 | 20230831 | 150900 | 3197003200 | 5660 | 5680 | 5680 | 5660 | 23 |
| 291 | 20230831 | 150800 | 3196872860 | 5670 | 5680 | 5680 | 5670 | 109 |
| 292 | 20230831 | 150700 | 3196254790 | 5670 | 5660 | 5670 | 5660 | 2444 |
| 293 | 20230831 | 150600 | 3182398270 | 5670 | 5660 | 5670 | 5650 | 5934 |
| 294 | 20230831 | 150500 | 3148855460 | 5670 | 5660 | 5670 | 5660 | 1399 |
| 295 | 20230831 | 150400 | 3140935300 | 5660 | 5670 | 5670 | 5660 | 6681 |
| 296 | 20230831 | 150300 | 3103120210 | 5670 | 5660 | 5670 | 5660 | 1192 |
| 297 | 20230831 | 150200 | 3096371490 | 5670 | 5680 | 5680 | 5670 | 8986 |
| 298 | 20230831 | 150100 | 3045410230 | 5670 | 5680 | 5680 | 5670 | 2030 |
| 299 | 20230831 | 150000 | 3033899600 | 5680 | 5680 | 5680 | 5680 | 160 |
| 300 | 20230831 | 145900 | 3032990800 | 5680 | 5670 | 5680 | 5670 | 21 |
| 301 | 20230831 | 145800 | 3032871700 | 5670 | 5680 | 5680 | 5670 | 1034 |
| 302 | 20230831 | 145700 | 3027008830 | 5670 | 5670 | 5670 | 5670 | 3163 |
| 303 | 20230831 | 145600 | 3009074620 | 5670 | 5670 | 5680 | 5670 | 3817 |
| 304 | 20230831 | 145500 | 2987427220 | 5670 | 5670 | 5670 | 5670 | 2039 |
| 305 | 20230831 | 145400 | 2975866090 | 5670 | 5680 | 5680 | 5670 | 476 |
| 306 | 20230831 | 145300 | 2973162660 | 5670 | 5670 | 5680 | 5670 | 111 |
| 307 | 20230831 | 145200 | 2972533250 | 5680 | 5670 | 5680 | 5670 | 103 |
| 308 | 20230831 | 145100 | 2971948240 | 5670 | 5680 | 5680 | 5670 | 301 |
| 309 | 20230831 | 145000 | 2970239040 | 5680 | 5690 | 5690 | 5680 | 2016 |
| 310 | 20230831 | 144900 | 2958787450 | 5690 | 5690 | 5690 | 5680 | 262 |
| 311 | 20230831 | 144800 | 2957297980 | 5680 | 5690 | 5690 | 5680 | 336 |
| 312 | 20230831 | 144700 | 2955386340 | 5690 | 5690 | 5690 | 5690 | 4 |
| 313 | 20230831 | 144600 | 2955363580 | 5690 | 5690 | 5690 | 5690 | 137 |
| 314 | 20230831 | 144500 | 2954584050 | 5680 | 5690 | 5690 | 5680 | 299 |
| 315 | 20230831 | 144400 | 2952884070 | 5690 | 5690 | 5690 | 5690 | 187 |
| 316 | 20230831 | 144300 | 2951820040 | 5680 | 5690 | 5690 | 5680 | 230 |
| 317 | 20230831 | 144200 | 2950512130 | 5700 | 5690 | 5700 | 5690 | 2298 |
| 318 | 20230831 | 144100 | 2937436480 | 5690 | 5690 | 5690 | 5690 | 48 |
| 319 | 20230831 | 144000 | 2937163360 | 5690 | 5690 | 5690 | 5690 | 4003 |
| 320 | 20230831 | 143900 | 2914386290 | 5690 | 5690 | 5690 | 5690 | 100 |
| 321 | 20230831 | 143800 | 2913817290 | 5690 | 5690 | 5690 | 5690 | 100 |
| 322 | 20230831 | 143700 | 2913248290 | 5690 | 5690 | 5690 | 5690 | 114 |
| 323 | 20230831 | 143600 | 2912599630 | 5690 | 5690 | 5690 | 5690 | 405 |
| 324 | 20230831 | 143500 | 2910295180 | 5690 | 5690 | 5690 | 5680 | 212 |
| 325 | 20230831 | 143400 | 2909089900 | 5690 | 5690 | 5690 | 5680 | 69 |
| 326 | 20230831 | 143300 | 2908697770 | 5690 | 5690 | 5690 | 5690 | 55 |
| 327 | 20230831 | 143200 | 2908384820 | 5680 | 5680 | 5680 | 5680 | 2003 |
| 328 | 20230831 | 143100 | 2897007780 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 329 | 20230831 | 143000 | 2891327780 | 5690 | 5680 | 5690 | 5680 | 620 |
| 330 | 20230831 | 142900 | 2887806170 | 5680 | 5670 | 5680 | 5670 | 1657 |
| 331 | 20230831 | 142800 | 2878406180 | 5680 | 5690 | 5690 | 5680 | 1680 |
| 332 | 20230831 | 142700 | 2868862080 | 5690 | 5680 | 5690 | 5680 | 2215 |
| 333 | 20230831 | 142600 | 2856280850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 334 | 20230831 | 142500 | 2856280850 | 5680 | 5680 | 5680 | 5680 | 2004 |
| 335 | 20230831 | 142400 | 2844898130 | 5680 | 5680 | 5680 | 5680 | 20 |
| 336 | 20230831 | 142300 | 2844784530 | 5680 | 5680 | 5680 | 5680 | 110 |
| 337 | 20230831 | 142200 | 2844159730 | 5680 | 5670 | 5680 | 5670 | 659 |
| 338 | 20230831 | 142100 | 2840422930 | 5680 | 5670 | 5680 | 5670 | 194 |
| 339 | 20230831 | 142000 | 2839321950 | 5680 | 5680 | 5680 | 5680 | 2388 |
| 340 | 20230831 | 141900 | 2825758110 | 5690 | 5680 | 5690 | 5680 | 183 |
| 341 | 20230831 | 141800 | 2824718540 | 5680 | 5690 | 5690 | 5680 | 298 |
| 342 | 20230831 | 141700 | 2823023660 | 5690 | 5690 | 5690 | 5690 | 6 |
| 343 | 20230831 | 141600 | 2822989520 | 5680 | 5680 | 5680 | 5670 | 1811 |
| 344 | 20230831 | 141500 | 2812703050 | 5680 | 5680 | 5680 | 5680 | 1220 |
| 345 | 20230831 | 141400 | 2805773450 | 5680 | 5690 | 5690 | 5680 | 102 |
| 346 | 20230831 | 141300 | 2805194070 | 5690 | 5690 | 5690 | 5690 | 112 |
| 347 | 20230831 | 141200 | 2804556790 | 5690 | 5690 | 5690 | 5690 | 150 |
| 348 | 20230831 | 141100 | 2803703290 | 5690 | 5690 | 5690 | 5690 | 198 |
| 349 | 20230831 | 141000 | 2802576670 | 5690 | 5690 | 5690 | 5690 | 732 |
| 350 | 20230831 | 140900 | 2798411590 | 5690 | 5700 | 5700 | 5690 | 692 |
| 351 | 20230831 | 140800 | 2794474100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 352 | 20230831 | 140700 | 2794474100 | 5700 | 5690 | 5700 | 5690 | 3844 |
| 353 | 20230831 | 140600 | 2772600340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 354 | 20230831 | 140500 | 2772600340 | 5690 | 5680 | 5690 | 5680 | 23 |
| 355 | 20230831 | 140400 | 2772469670 | 5680 | 5680 | 5680 | 5680 | 50 |
| 356 | 20230831 | 140300 | 2772185670 | 5680 | 5680 | 5680 | 5680 | 291 |
| 357 | 20230831 | 140200 | 2770532790 | 5680 | 5670 | 5680 | 5670 | 113 |
| 358 | 20230831 | 140100 | 2769891950 | 5670 | 5690 | 5690 | 5670 | 1223 |
| 359 | 20230831 | 140000 | 2762945290 | 5680 | 5680 | 5680 | 5680 | 99 |
| 360 | 20230831 | 135900 | 2762382970 | 5690 | 5690 | 5690 | 5690 | 0 |
| 361 | 20230831 | 135800 | 2762382970 | 5690 | 5690 | 5690 | 5690 | 11 |
| 362 | 20230831 | 135700 | 2762320380 | 5680 | 5690 | 5690 | 5680 | 15 |
| 363 | 20230831 | 135600 | 2762235150 | 5680 | 5680 | 5680 | 5680 | 3000 |
| 364 | 20230831 | 135500 | 2745195150 | 5690 | 5690 | 5690 | 5690 | 964 |
| 365 | 20230831 | 135400 | 2739709990 | 5680 | 5690 | 5690 | 5680 | 4025 |
| 366 | 20230831 | 135300 | 2716847750 | 5690 | 5690 | 5690 | 5690 | 44 |
| 367 | 20230831 | 135200 | 2716597390 | 5690 | 5690 | 5690 | 5690 | 196 |
| 368 | 20230831 | 135100 | 2715482150 | 5690 | 5690 | 5690 | 5690 | 11 |
| 369 | 20230831 | 135000 | 2715419560 | 5680 | 5680 | 5680 | 5680 | 14 |
| 370 | 20230831 | 134900 | 2715340040 | 5680 | 5680 | 5680 | 5680 | 4 |
| 371 | 20230831 | 134800 | 2715317320 | 5690 | 5690 | 5690 | 5690 | 5 |
| 372 | 20230831 | 134700 | 2715288870 | 5690 | 5690 | 5690 | 5690 | 388 |
| 373 | 20230831 | 134600 | 2713081150 | 5690 | 5690 | 5690 | 5690 | 389 |
| 374 | 20230831 | 134500 | 2710867740 | 5690 | 5690 | 5690 | 5690 | 60 |
| 375 | 20230831 | 134400 | 2710526340 | 5690 | 5680 | 5690 | 5680 | 13 |
| 376 | 20230831 | 134300 | 2710452450 | 5680 | 5700 | 5700 | 5680 | 3822 |
| 377 | 20230831 | 134200 | 2688716440 | 5700 | 5700 | 5700 | 5700 | 501 |
| 378 | 20230831 | 134100 | 2685860740 | 5700 | 5700 | 5700 | 5700 | 20 |
| 379 | 20230831 | 134000 | 2685746740 | 5700 | 5700 | 5700 | 5700 | 31 |
| 380 | 20230831 | 133900 | 2685570040 | 5700 | 5690 | 5700 | 5690 | 655 |
| 381 | 20230831 | 133800 | 2681842560 | 5690 | 5680 | 5690 | 5680 | 1371 |
| 382 | 20230831 | 133700 | 2674045270 | 5690 | 5680 | 5690 | 5670 | 1007 |
| 383 | 20230831 | 133600 | 2668325950 | 5680 | 5680 | 5680 | 5680 | 200 |
| 384 | 20230831 | 133500 | 2667189950 | 5680 | 5690 | 5690 | 5680 | 136 |
| 385 | 20230831 | 133400 | 2666417230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 386 | 20230831 | 133300 | 2666417230 | 5690 | 5690 | 5690 | 5690 | 6 |
| 387 | 20230831 | 133200 | 2666383090 | 5690 | 5690 | 5690 | 5690 | 1124 |
| 388 | 20230831 | 133100 | 2659987530 | 5680 | 5690 | 5690 | 5680 | 147 |
| 389 | 20230831 | 133000 | 2659151200 | 5690 | 5690 | 5690 | 5680 | 119 |
| 390 | 20230831 | 132900 | 2658475090 | 5690 | 5690 | 5690 | 5690 | 500 |
| 391 | 20230831 | 132800 | 2655630090 | 5690 | 5680 | 5690 | 5680 | 2560 |
| 392 | 20230831 | 132700 | 2641082460 | 5680 | 5680 | 5680 | 5670 | 72 |
| 393 | 20230831 | 132600 | 2640674190 | 5670 | 5670 | 5680 | 5670 | 1587 |
| 394 | 20230831 | 132500 | 2631675840 | 5670 | 5670 | 5670 | 5670 | 300 |
| 395 | 20230831 | 132400 | 2629974840 | 5680 | 5670 | 5680 | 5670 | 414 |
| 396 | 20230831 | 132300 | 2627623460 | 5670 | 5670 | 5670 | 5670 | 114 |
| 397 | 20230831 | 132200 | 2626977080 | 5680 | 5670 | 5680 | 5670 | 176 |
| 398 | 20230831 | 132100 | 2625979110 | 5670 | 5670 | 5670 | 5670 | 50 |
| 399 | 20230831 | 132000 | 2625695610 | 5670 | 5670 | 5680 | 5670 | 101 |
| 400 | 20230831 | 131900 | 2625122830 | 5670 | 5670 | 5670 | 5670 | 0 |
| 401 | 20230831 | 131800 | 2625122830 | 5670 | 5670 | 5670 | 5670 | 529 |
| 402 | 20230831 | 131700 | 2622123400 | 5680 | 5670 | 5680 | 5670 | 35 |
| 403 | 20230831 | 131600 | 2621924900 | 5670 | 5680 | 5680 | 5670 | 222 |
| 404 | 20230831 | 131500 | 2620665940 | 5680 | 5670 | 5680 | 5670 | 228 |
| 405 | 20230831 | 131400 | 2619372900 | 5670 | 5680 | 5680 | 5670 | 216 |
| 406 | 20230831 | 131300 | 2618148120 | 5670 | 5670 | 5670 | 5670 | 732 |
| 407 | 20230831 | 131200 | 2613997680 | 5680 | 5670 | 5680 | 5670 | 1206 |
| 408 | 20230831 | 131100 | 2607159600 | 5680 | 5670 | 5680 | 5670 | 83 |
| 409 | 20230831 | 131000 | 2606688860 | 5680 | 5680 | 5680 | 5680 | 0 |
| 410 | 20230831 | 130900 | 2606688860 | 5680 | 5670 | 5680 | 5670 | 1086 |
| 411 | 20230831 | 130800 | 2600531140 | 5680 | 5680 | 5680 | 5680 | 4465 |
| 412 | 20230831 | 130700 | 2575169940 | 5680 | 5680 | 5680 | 5680 | 1924 |
| 413 | 20230831 | 130600 | 2564241620 | 5680 | 5680 | 5680 | 5680 | 229 |
| 414 | 20230831 | 130500 | 2562940900 | 5690 | 5690 | 5690 | 5690 | 6 |
| 415 | 20230831 | 130400 | 2562906760 | 5690 | 5690 | 5690 | 5690 | 199 |
| 416 | 20230831 | 130300 | 2561774450 | 5690 | 5690 | 5690 | 5690 | 12 |
| 417 | 20230831 | 130200 | 2561706170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 418 | 20230831 | 130100 | 2561706170 | 5690 | 5680 | 5690 | 5680 | 8 |
| 419 | 20230831 | 130000 | 2561660690 | 5680 | 5680 | 5690 | 5680 | 5156 |
| 420 | 20230831 | 125900 | 2532374550 | 5690 | 5690 | 5690 | 5690 | 55 |
| 421 | 20230831 | 125800 | 2532061600 | 5690 | 5690 | 5690 | 5690 | 57 |
| 422 | 20230831 | 125700 | 2531737270 | 5690 | 5690 | 5690 | 5690 | 5 |
| 423 | 20230831 | 125600 | 2531708820 | 5680 | 5680 | 5680 | 5680 | 274 |
| 424 | 20230831 | 125500 | 2530152500 | 5690 | 5690 | 5690 | 5690 | 2 |
| 425 | 20230831 | 125400 | 2530141120 | 5690 | 5690 | 5690 | 5690 | 0 |
| 426 | 20230831 | 125300 | 2530141120 | 5690 | 5690 | 5690 | 5690 | 137 |
| 427 | 20230831 | 125200 | 2529361590 | 5690 | 5680 | 5690 | 5680 | 728 |
| 428 | 20230831 | 125100 | 2525219320 | 5690 | 5690 | 5690 | 5690 | 0 |
| 429 | 20230831 | 125000 | 2525219320 | 5690 | 5680 | 5690 | 5680 | 57 |
| 430 | 20230831 | 124900 | 2524895000 | 5680 | 5690 | 5690 | 5680 | 585 |
| 431 | 20230831 | 124800 | 2521566450 | 5690 | 5690 | 5690 | 5690 | 19 |
| 432 | 20230831 | 124700 | 2521458340 | 5690 | 5690 | 5690 | 5690 | 50 |
| 433 | 20230831 | 124600 | 2521173840 | 5690 | 5690 | 5690 | 5680 | 214 |
| 434 | 20230831 | 124500 | 2519958190 | 5690 | 5680 | 5690 | 5680 | 993 |
| 435 | 20230831 | 124400 | 2514317920 | 5680 | 5680 | 5680 | 5680 | 232 |
| 436 | 20230831 | 124300 | 2513000160 | 5680 | 5680 | 5680 | 5670 | 532 |
| 437 | 20230831 | 124200 | 2509978500 | 5670 | 5680 | 5680 | 5670 | 57 |
| 438 | 20230831 | 124100 | 2509655240 | 5680 | 5670 | 5680 | 5670 | 43 |
| 439 | 20230831 | 124000 | 2509411400 | 5680 | 5670 | 5680 | 5670 | 274 |
| 440 | 20230831 | 123900 | 2507857680 | 5680 | 5670 | 5680 | 5670 | 1261 |
| 441 | 20230831 | 123800 | 2500702310 | 5670 | 5680 | 5680 | 5670 | 252 |
| 442 | 20230831 | 123700 | 2499272470 | 5680 | 5670 | 5680 | 5670 | 441 |
| 443 | 20230831 | 123600 | 2496768650 | 5670 | 5670 | 5670 | 5670 | 1036 |
| 444 | 20230831 | 123500 | 2490894530 | 5680 | 5670 | 5680 | 5670 | 165 |
| 445 | 20230831 | 123400 | 2489958950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 446 | 20230831 | 123300 | 2489958950 | 5680 | 5680 | 5680 | 5680 | 363 |
| 447 | 20230831 | 123200 | 2487897110 | 5680 | 5680 | 5680 | 5680 | 250 |
| 448 | 20230831 | 123100 | 2486477110 | 5690 | 5690 | 5690 | 5690 | 60 |
| 449 | 20230831 | 123000 | 2486135710 | 5690 | 5680 | 5690 | 5680 | 1424 |
| 450 | 20230831 | 122900 | 2478047360 | 5680 | 5690 | 5690 | 5680 | 567 |
| 451 | 20230831 | 122800 | 2474826300 | 5690 | 5690 | 5690 | 5690 | 10 |
| 452 | 20230831 | 122700 | 2474769400 | 5690 | 5680 | 5690 | 5680 | 202 |
| 453 | 20230831 | 122600 | 2473620030 | 5690 | 5690 | 5690 | 5680 | 406 |
| 454 | 20230831 | 122500 | 2471310030 | 5690 | 5690 | 5690 | 5690 | 104 |
| 455 | 20230831 | 122400 | 2470718270 | 5680 | 5680 | 5680 | 5680 | 300 |
| 456 | 20230831 | 122300 | 2469014270 | 5680 | 5680 | 5680 | 5680 | 1280 |
| 457 | 20230831 | 122200 | 2461743870 | 5680 | 5680 | 5680 | 5680 | 581 |
| 458 | 20230831 | 122100 | 2458443790 | 5680 | 5680 | 5680 | 5680 | 32 |
| 459 | 20230831 | 122000 | 2458262030 | 5680 | 5680 | 5680 | 5680 | 1213 |
| 460 | 20230831 | 121900 | 2451372190 | 5680 | 5680 | 5690 | 5680 | 1159 |
| 461 | 20230831 | 121800 | 2444787930 | 5680 | 5680 | 5680 | 5680 | 150 |
| 462 | 20230831 | 121700 | 2443935930 | 5680 | 5680 | 5680 | 5680 | 10 |
| 463 | 20230831 | 121600 | 2443879130 | 5690 | 5690 | 5690 | 5690 | 121 |
| 464 | 20230831 | 121500 | 2443190640 | 5690 | 5690 | 5690 | 5690 | 153 |
| 465 | 20230831 | 121400 | 2442320070 | 5680 | 5680 | 5680 | 5680 | 0 |
| 466 | 20230831 | 121300 | 2442320070 | 5680 | 5680 | 5680 | 5680 | 201 |
| 467 | 20230831 | 121200 | 2441178390 | 5680 | 5690 | 5690 | 5680 | 236 |
| 468 | 20230831 | 121100 | 2439836920 | 5690 | 5690 | 5690 | 5690 | 13 |
| 469 | 20230831 | 121000 | 2439762950 | 5690 | 5690 | 5690 | 5690 | 30 |
| 470 | 20230831 | 120900 | 2439592250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 471 | 20230831 | 120800 | 2439592250 | 5680 | 5690 | 5700 | 5680 | 1894 |
| 472 | 20230831 | 120700 | 2428822070 | 5690 | 5690 | 5690 | 5680 | 667 |
| 473 | 20230831 | 120600 | 2425032840 | 5690 | 5690 | 5690 | 5690 | 0 |
| 474 | 20230831 | 120500 | 2425032840 | 5690 | 5690 | 5690 | 5690 | 30 |
| 475 | 20230831 | 120400 | 2424862140 | 5690 | 5690 | 5690 | 5690 | 10 |
| 476 | 20230831 | 120300 | 2424805240 | 5690 | 5690 | 5690 | 5690 | 100 |
| 477 | 20230831 | 120200 | 2424236240 | 5690 | 5680 | 5690 | 5680 | 94 |
| 478 | 20230831 | 120100 | 2423702230 | 5680 | 5680 | 5680 | 5680 | 1 |
| 479 | 20230831 | 120000 | 2423696550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 480 | 20230831 | 115900 | 2423696550 | 5690 | 5690 | 5690 | 5690 | 0 |
| 481 | 20230831 | 115800 | 2423696550 | 5690 | 5690 | 5690 | 5690 | 5 |
| 482 | 20230831 | 115700 | 2423668100 | 5690 | 5680 | 5690 | 5680 | 233 |
| 483 | 20230831 | 115600 | 2422344380 | 5680 | 5680 | 5680 | 5680 | 17 |
| 484 | 20230831 | 115500 | 2422247820 | 5680 | 5680 | 5680 | 5670 | 1876 |
| 485 | 20230831 | 115400 | 2411592280 | 5680 | 5680 | 5680 | 5680 | 300 |
| 486 | 20230831 | 115300 | 2409888280 | 5670 | 5680 | 5680 | 5670 | 15 |
| 487 | 20230831 | 115200 | 2409803130 | 5680 | 5680 | 5680 | 5680 | 80 |
| 488 | 20230831 | 115100 | 2409348730 | 5680 | 5670 | 5680 | 5670 | 264 |
| 489 | 20230831 | 115000 | 2407851350 | 5680 | 5670 | 5680 | 5670 | 250 |
| 490 | 20230831 | 114900 | 2406433350 | 5680 | 5680 | 5680 | 5670 | 8435 |
| 491 | 20230831 | 114800 | 2358589570 | 5680 | 5690 | 5690 | 5680 | 3130 |
| 492 | 20230831 | 114700 | 2340800070 | 5700 | 5700 | 5700 | 5700 | 203 |
| 493 | 20230831 | 114600 | 2339642970 | 5700 | 5700 | 5700 | 5700 | 23 |
| 494 | 20230831 | 114500 | 2339511870 | 5700 | 5700 | 5700 | 5700 | 20 |
| 495 | 20230831 | 114400 | 2339397870 | 5700 | 5710 | 5710 | 5700 | 2042 |
| 496 | 20230831 | 114300 | 2327749420 | 5710 | 5700 | 5710 | 5700 | 440 |
| 497 | 20230831 | 114200 | 2325240390 | 5700 | 5700 | 5700 | 5700 | 887 |
| 498 | 20230831 | 114100 | 2320184490 | 5700 | 5700 | 5700 | 5690 | 2086 |
| 499 | 20230831 | 114000 | 2308294600 | 5690 | 5690 | 5690 | 5690 | 2 |
| 500 | 20230831 | 113900 | 2308283220 | 5700 | 5690 | 5700 | 5690 | 4 |
| 501 | 20230831 | 113800 | 2308260450 | 5690 | 5690 | 5700 | 5690 | 307 |
| 502 | 20230831 | 113700 | 2306513590 | 5680 | 5690 | 5690 | 5680 | 471 |
| 503 | 20230831 | 113600 | 2303836050 | 5690 | 5690 | 5690 | 5690 | 787 |
| 504 | 20230831 | 113500 | 2299358020 | 5690 | 5680 | 5690 | 5680 | 3164 |
| 505 | 20230831 | 113400 | 2281382110 | 5690 | 5690 | 5690 | 5690 | 290 |
| 506 | 20230831 | 113300 | 2279732010 | 5690 | 5680 | 5690 | 5680 | 122 |
| 507 | 20230831 | 113200 | 2279038820 | 5680 | 5690 | 5690 | 5680 | 3086 |
| 508 | 20230831 | 113100 | 2261509820 | 5690 | 5680 | 5690 | 5680 | 15 |
| 509 | 20230831 | 113000 | 2261424520 | 5680 | 5680 | 5680 | 5680 | 305 |
| 510 | 20230831 | 112900 | 2259692120 | 5680 | 5690 | 5690 | 5680 | 1065 |
| 511 | 20230831 | 112800 | 2253632320 | 5680 | 5690 | 5690 | 5680 | 9 |
| 512 | 20230831 | 112700 | 2253581170 | 5680 | 5680 | 5680 | 5670 | 1912 |
| 513 | 20230831 | 112600 | 2242731010 | 5670 | 5670 | 5670 | 5670 | 5000 |
| 514 | 20230831 | 112500 | 2214381010 | 5670 | 5680 | 5680 | 5670 | 1487 |
| 515 | 20230831 | 112400 | 2205939050 | 5670 | 5680 | 5680 | 5670 | 6333 |
| 516 | 20230831 | 112300 | 2170014920 | 5680 | 5680 | 5690 | 5680 | 5104 |
| 517 | 20230831 | 112200 | 2141003320 | 5690 | 5680 | 5690 | 5680 | 67 |
| 518 | 20230831 | 112100 | 2140622660 | 5690 | 5690 | 5690 | 5690 | 7693 |
| 519 | 20230831 | 112000 | 2096849490 | 5700 | 5690 | 5700 | 5690 | 1100 |
| 520 | 20230831 | 111900 | 2090589490 | 5690 | 5690 | 5700 | 5690 | 4488 |
| 521 | 20230831 | 111800 | 2065047720 | 5690 | 5700 | 5710 | 5690 | 6881 |
| 522 | 20230831 | 111700 | 2025826050 | 5710 | 5710 | 5710 | 5700 | 4378 |
| 523 | 20230831 | 111600 | 2000829780 | 5710 | 5710 | 5720 | 5710 | 348 |
| 524 | 20230831 | 111500 | 1998840670 | 5720 | 5710 | 5720 | 5710 | 467 |
| 525 | 20230831 | 111400 | 1996174040 | 5710 | 5710 | 5710 | 5710 | 196 |
| 526 | 20230831 | 111300 | 1995054880 | 5710 | 5720 | 5720 | 5710 | 356 |
| 527 | 20230831 | 111200 | 1993020010 | 5720 | 5720 | 5720 | 5720 | 216 |
| 528 | 20230831 | 111100 | 1991784490 | 5720 | 5710 | 5720 | 5710 | 25 |
| 529 | 20230831 | 111000 | 1991641540 | 5720 | 5720 | 5720 | 5720 | 984 |
| 530 | 20230831 | 110900 | 1986013060 | 5720 | 5720 | 5720 | 5710 | 130 |
| 531 | 20230831 | 110800 | 1985269610 | 5730 | 5720 | 5730 | 5720 | 183 |
| 532 | 20230831 | 110700 | 1984221040 | 5730 | 5720 | 5730 | 5720 | 651 |
| 533 | 20230831 | 110600 | 1980495540 | 5720 | 5720 | 5730 | 5720 | 65 |
| 534 | 20230831 | 110500 | 1980123730 | 5720 | 5730 | 5730 | 5720 | 831 |
| 535 | 20230831 | 110400 | 1975367160 | 5720 | 5730 | 5730 | 5720 | 224 |
| 536 | 20230831 | 110300 | 1974084030 | 5730 | 5730 | 5730 | 5730 | 2263 |
| 537 | 20230831 | 110200 | 1961117040 | 5720 | 5730 | 5730 | 5720 | 395 |
| 538 | 20230831 | 110100 | 1958854020 | 5730 | 5720 | 5730 | 5720 | 2029 |
| 539 | 20230831 | 110000 | 1947243110 | 5730 | 5730 | 5730 | 5720 | 1547 |
| 540 | 20230831 | 105900 | 1938385800 | 5720 | 5720 | 5720 | 5720 | 917 |
| 541 | 20230831 | 105800 | 1933140560 | 5720 | 5720 | 5730 | 5720 | 509 |
| 542 | 20230831 | 105700 | 1930228440 | 5720 | 5720 | 5730 | 5710 | 2073 |
| 543 | 20230831 | 105600 | 1918370870 | 5730 | 5730 | 5730 | 5720 | 379 |
| 544 | 20230831 | 105500 | 1916200390 | 5730 | 5720 | 5730 | 5720 | 2274 |
| 545 | 20230831 | 105400 | 1903192110 | 5710 | 5720 | 5720 | 5710 | 1061 |
| 546 | 20230831 | 105300 | 1897123240 | 5720 | 5720 | 5720 | 5710 | 189 |
| 547 | 20230831 | 105200 | 1896042310 | 5720 | 5720 | 5730 | 5710 | 1516 |
| 548 | 20230831 | 105100 | 1887370780 | 5720 | 5710 | 5720 | 5710 | 1908 |
| 549 | 20230831 | 105000 | 1876460020 | 5710 | 5730 | 5730 | 5710 | 1066 |
| 550 | 20230831 | 104900 | 1870371970 | 5730 | 5720 | 5730 | 5720 | 1091 |
| 551 | 20230831 | 104800 | 1864131340 | 5720 | 5730 | 5730 | 5710 | 1736 |
| 552 | 20230831 | 104700 | 1854201160 | 5730 | 5710 | 5730 | 5710 | 5851 |
| 553 | 20230831 | 104600 | 1820734160 | 5720 | 5710 | 5720 | 5710 | 173 |
| 554 | 20230831 | 104500 | 1819745100 | 5720 | 5720 | 5720 | 5710 | 77 |
| 555 | 20230831 | 104400 | 1819305070 | 5720 | 5710 | 5720 | 5710 | 949 |
| 556 | 20230831 | 104300 | 1813885440 | 5710 | 5690 | 5710 | 5690 | 3155 |
| 557 | 20230831 | 104200 | 1795901390 | 5690 | 5690 | 5690 | 5690 | 50 |
| 558 | 20230831 | 104100 | 1795616890 | 5690 | 5690 | 5690 | 5680 | 530 |
| 559 | 20230831 | 104000 | 1792601250 | 5690 | 5690 | 5690 | 5680 | 538 |
| 560 | 20230831 | 103900 | 1789542380 | 5680 | 5680 | 5680 | 5680 | 4 |
| 561 | 20230831 | 103800 | 1789519660 | 5690 | 5690 | 5700 | 5690 | 546 |
| 562 | 20230831 | 103700 | 1786410350 | 5690 | 5690 | 5690 | 5690 | 100 |
| 563 | 20230831 | 103600 | 1785841350 | 5690 | 5690 | 5690 | 5680 | 4271 |
| 564 | 20230831 | 103500 | 1761578510 | 5690 | 5680 | 5690 | 5680 | 633 |
| 565 | 20230831 | 103400 | 1757980830 | 5680 | 5680 | 5690 | 5680 | 251 |
| 566 | 20230831 | 103300 | 1756555120 | 5690 | 5690 | 5690 | 5680 | 331 |
| 567 | 20230831 | 103200 | 1754673250 | 5690 | 5680 | 5690 | 5680 | 1571 |
| 568 | 20230831 | 103100 | 1745749950 | 5690 | 5690 | 5690 | 5690 | 515 |
| 569 | 20230831 | 103000 | 1742819600 | 5680 | 5690 | 5690 | 5680 | 1692 |
| 570 | 20230831 | 102900 | 1733207230 | 5690 | 5680 | 5690 | 5680 | 5679 |
| 571 | 20230831 | 102800 | 1700949440 | 5690 | 5690 | 5700 | 5690 | 1250 |
| 572 | 20230831 | 102700 | 1693836870 | 5690 | 5690 | 5700 | 5690 | 968 |
| 573 | 20230831 | 102600 | 1688326280 | 5690 | 5690 | 5690 | 5680 | 505 |
| 574 | 20230831 | 102500 | 1685454840 | 5690 | 5690 | 5690 | 5690 | 332 |
| 575 | 20230831 | 102400 | 1683565760 | 5690 | 5680 | 5690 | 5680 | 145 |
| 576 | 20230831 | 102300 | 1682742050 | 5690 | 5690 | 5690 | 5680 | 283 |
| 577 | 20230831 | 102200 | 1681132780 | 5690 | 5690 | 5690 | 5690 | 519 |
| 578 | 20230831 | 102100 | 1678179670 | 5690 | 5690 | 5700 | 5690 | 1231 |
| 579 | 20230831 | 102000 | 1671175200 | 5700 | 5690 | 5700 | 5690 | 574 |
| 580 | 20230831 | 101900 | 1667903740 | 5690 | 5700 | 5700 | 5690 | 1839 |
| 581 | 20230831 | 101800 | 1657431550 | 5700 | 5700 | 5700 | 5690 | 1609 |
| 582 | 20230831 | 101700 | 1648274290 | 5700 | 5700 | 5700 | 5690 | 878 |
| 583 | 20230831 | 101600 | 1643272690 | 5700 | 5710 | 5710 | 5700 | 251 |
| 584 | 20230831 | 101500 | 1641841980 | 5700 | 5700 | 5700 | 5700 | 938 |
| 585 | 20230831 | 101400 | 1636495380 | 5710 | 5700 | 5710 | 5700 | 1491 |
| 586 | 20230831 | 101300 | 1627994230 | 5690 | 5700 | 5710 | 5690 | 1601 |
| 587 | 20230831 | 101200 | 1618868420 | 5690 | 5700 | 5710 | 5690 | 3446 |
| 588 | 20230831 | 101100 | 1599225710 | 5710 | 5700 | 5710 | 5680 | 24945 |
| 589 | 20230831 | 101000 | 1457335210 | 5690 | 5690 | 5700 | 5690 | 1902 |
| 590 | 20230831 | 100900 | 1446511130 | 5680 | 5690 | 5690 | 5680 | 1744 |
| 591 | 20230831 | 100800 | 1436588270 | 5690 | 5690 | 5690 | 5690 | 456 |
| 592 | 20230831 | 100700 | 1433993630 | 5680 | 5690 | 5700 | 5680 | 6075 |
| 593 | 20230831 | 100600 | 1399461850 | 5690 | 5720 | 5720 | 5690 | 8510 |
| 594 | 20230831 | 100500 | 1350914600 | 5720 | 5720 | 5730 | 5710 | 2038 |
| 595 | 20230831 | 100400 | 1339260160 | 5720 | 5730 | 5730 | 5720 | 4376 |
| 596 | 20230831 | 100300 | 1314221420 | 5720 | 5720 | 5730 | 5720 | 5862 |
| 597 | 20230831 | 100200 | 1280687900 | 5720 | 5730 | 5730 | 5710 | 3450 |
| 598 | 20230831 | 100100 | 1260951550 | 5720 | 5720 | 5730 | 5720 | 1383 |
| 599 | 20230831 | 100000 | 1253037160 | 5730 | 5720 | 5730 | 5720 | 1535 |
| 600 | 20230831 | 095900 | 1244246310 | 5730 | 5730 | 5730 | 5720 | 3048 |
| 601 | 20230831 | 095800 | 1226790270 | 5730 | 5720 | 5730 | 5710 | 5476 |
| 602 | 20230831 | 095700 | 1195445760 | 5720 | 5720 | 5720 | 5710 | 4402 |
| 603 | 20230831 | 095600 | 1170302200 | 5720 | 5710 | 5720 | 5710 | 4826 |
| 604 | 20230831 | 095500 | 1142710880 | 5710 | 5710 | 5710 | 5700 | 1080 |
| 605 | 20230831 | 095400 | 1136544090 | 5710 | 5720 | 5730 | 5700 | 10164 |
| 606 | 20230831 | 095300 | 1078500710 | 5730 | 5720 | 5730 | 5710 | 4198 |
| 607 | 20230831 | 095200 | 1054479820 | 5720 | 5710 | 5720 | 5710 | 5029 |
| 608 | 20230831 | 095100 | 1025746980 | 5710 | 5710 | 5720 | 5700 | 3122 |
| 609 | 20230831 | 095000 | 1007920600 | 5710 | 5720 | 5720 | 5710 | 10771 |
| 610 | 20230831 | 094900 | 946395970 | 5710 | 5730 | 5730 | 5710 | 10448 |
| 611 | 20230831 | 094800 | 886666260 | 5730 | 5710 | 5730 | 5700 | 11621 |
| 612 | 20230831 | 094700 | 820196840 | 5710 | 5690 | 5710 | 5690 | 13614 |
| 613 | 20230831 | 094600 | 742603380 | 5690 | 5690 | 5690 | 5680 | 1642 |
| 614 | 20230831 | 094500 | 733262470 | 5690 | 5690 | 5690 | 5680 | 1415 |
| 615 | 20230831 | 094400 | 725211130 | 5690 | 5690 | 5690 | 5690 | 1197 |
| 616 | 20230831 | 094300 | 718400200 | 5690 | 5680 | 5690 | 5680 | 4351 |
| 617 | 20230831 | 094200 | 693678250 | 5690 | 5680 | 5690 | 5680 | 2158 |
| 618 | 20230831 | 094100 | 681409470 | 5690 | 5690 | 5690 | 5680 | 1534 |
| 619 | 20230831 | 094000 | 672688410 | 5690 | 5690 | 5690 | 5680 | 1160 |
| 620 | 20230831 | 093900 | 666093800 | 5690 | 5680 | 5700 | 5680 | 6755 |
| 621 | 20230831 | 093800 | 627666260 | 5680 | 5670 | 5680 | 5670 | 1796 |
| 622 | 20230831 | 093700 | 617478140 | 5680 | 5680 | 5680 | 5670 | 2383 |
| 623 | 20230831 | 093600 | 603947700 | 5680 | 5670 | 5680 | 5670 | 1942 |
| 624 | 20230831 | 093500 | 592932620 | 5670 | 5670 | 5680 | 5660 | 3815 |
| 625 | 20230831 | 093400 | 571307580 | 5670 | 5670 | 5670 | 5660 | 818 |
| 626 | 20230831 | 093300 | 566674620 | 5670 | 5670 | 5670 | 5660 | 603 |
| 627 | 20230831 | 093200 | 563261120 | 5660 | 5660 | 5670 | 5650 | 5123 |
| 628 | 20230831 | 093100 | 534289110 | 5670 | 5680 | 5680 | 5660 | 25 |
| 629 | 20230831 | 093000 | 534147340 | 5670 | 5670 | 5670 | 5670 | 1038 |
| 630 | 20230831 | 092900 | 528261880 | 5670 | 5660 | 5670 | 5660 | 1918 |
| 631 | 20230831 | 092800 | 517395970 | 5650 | 5650 | 5650 | 5650 | 500 |
| 632 | 20230831 | 092700 | 514570970 | 5660 | 5660 | 5660 | 5660 | 336 |
| 633 | 20230831 | 092600 | 512669210 | 5660 | 5650 | 5660 | 5650 | 1807 |
| 634 | 20230831 | 092500 | 502459630 | 5650 | 5630 | 5650 | 5630 | 1317 |
| 635 | 20230831 | 092400 | 495042230 | 5630 | 5630 | 5640 | 5630 | 59 |
| 636 | 20230831 | 092300 | 494709690 | 5620 | 5630 | 5630 | 5600 | 9440 |
| 637 | 20230831 | 092200 | 441786230 | 5650 | 5640 | 5650 | 5640 | 251 |
| 638 | 20230831 | 092100 | 440370500 | 5650 | 5650 | 5660 | 5640 | 256 |
| 639 | 20230831 | 092000 | 438924130 | 5660 | 5670 | 5670 | 5650 | 1550 |
| 640 | 20230831 | 091900 | 430144710 | 5680 | 5680 | 5680 | 5670 | 1545 |
| 641 | 20230831 | 091800 | 421373600 | 5680 | 5670 | 5680 | 5610 | 5293 |
| 642 | 20230831 | 091700 | 391496320 | 5680 | 5680 | 5680 | 5680 | 170 |
| 643 | 20230831 | 091600 | 390530720 | 5680 | 5690 | 5690 | 5680 | 1083 |
| 644 | 20230831 | 091500 | 384377620 | 5690 | 5690 | 5690 | 5680 | 1147 |
| 645 | 20230831 | 091400 | 377856430 | 5680 | 5650 | 5680 | 5650 | 15646 |
| 646 | 20230831 | 091300 | 289127780 | 5610 | 5660 | 5670 | 5610 | 3501 |
| 647 | 20230831 | 091200 | 269420430 | 5650 | 5660 | 5660 | 5650 | 2431 |
| 648 | 20230831 | 091100 | 255666880 | 5660 | 5660 | 5670 | 5650 | 1790 |
| 649 | 20230831 | 091000 | 245534520 | 5670 | 5660 | 5670 | 5640 | 4103 |
| 650 | 20230831 | 090900 | 222345090 | 5670 | 5660 | 5670 | 5650 | 2192 |
| 651 | 20230831 | 090800 | 209945300 | 5660 | 5680 | 5680 | 5660 | 4634 |
| 652 | 20230831 | 090700 | 183684540 | 5690 | 5680 | 5690 | 5680 | 1814 |
| 653 | 20230831 | 090600 | 173377580 | 5680 | 5670 | 5690 | 5670 | 3714 |
| 654 | 20230831 | 090500 | 152289010 | 5670 | 5680 | 5680 | 5670 | 1012 |
| 655 | 20230831 | 090400 | 146549390 | 5670 | 5670 | 5680 | 5660 | 4146 |
| 656 | 20230831 | 090300 | 123023980 | 5670 | 5650 | 5680 | 5650 | 14081 |
| 657 | 20230831 | 090200 | 43291100 | 5660 | 5640 | 5660 | 5640 | 3510 |
| 658 | 20230831 | 090100 | 23462970 | 5650 | 5650 | 5660 | 5640 | 2470 |
| 659 | 20230831 | 090000 | 9517590 | 5640 | 5610 | 5650 | 5610 | 1502 |