35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 1198 |
| 3 | 20230626 | 195800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20230626 | 195700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20230626 | 195600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20230626 | 195500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20230626 | 195400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20230626 | 195300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20230626 | 195200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20230626 | 195100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20230626 | 195000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20230626 | 194900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20230626 | 194800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20230626 | 194700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20230626 | 194600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20230626 | 194500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20230626 | 194400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20230626 | 194300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20230626 | 194200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20230626 | 194100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20230626 | 194000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20230626 | 193900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20230626 | 193800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20230626 | 193700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20230626 | 193600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20230626 | 193500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20230626 | 193400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20230626 | 193300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20230626 | 193200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20230626 | 193100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20230626 | 193000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20230626 | 192900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 1198 |
| 33 | 20230626 | 192800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20230626 | 192700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20230626 | 192600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20230626 | 192500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20230626 | 192400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20230626 | 192300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20230626 | 192200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20230626 | 192100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20230626 | 192000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20230626 | 191900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20230626 | 191800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20230626 | 191700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20230626 | 191600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20230626 | 191500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20230626 | 191400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20230626 | 191300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20230626 | 191200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20230626 | 191100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20230626 | 191000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20230626 | 190900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20230626 | 190800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20230626 | 190700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20230626 | 190600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20230626 | 190500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20230626 | 190400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20230626 | 190300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20230626 | 190200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20230626 | 190100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20230626 | 190000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20230626 | 185900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 1198 |
| 63 | 20230626 | 185800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20230626 | 185700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20230626 | 185600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20230626 | 185500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20230626 | 185400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20230626 | 185300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20230626 | 185200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20230626 | 185100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20230626 | 185000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20230626 | 184900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20230626 | 184800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20230626 | 184700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20230626 | 184600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20230626 | 184500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20230626 | 184400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20230626 | 184300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20230626 | 184200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20230626 | 184100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20230626 | 184000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20230626 | 183900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20230626 | 183800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20230626 | 183700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20230626 | 183600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20230626 | 183500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20230626 | 183400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20230626 | 183300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20230626 | 183200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20230626 | 183100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20230626 | 183000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20230626 | 182900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 1198 |
| 93 | 20230626 | 182800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20230626 | 182700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20230626 | 182600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20230626 | 182500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20230626 | 182400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20230626 | 182300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20230626 | 182200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20230626 | 182100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20230626 | 182000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20230626 | 181900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20230626 | 181800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20230626 | 181700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20230626 | 181600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20230626 | 181500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20230626 | 181400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20230626 | 181300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20230626 | 181200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20230626 | 181100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20230626 | 181000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20230626 | 180900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20230626 | 180800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20230626 | 180700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20230626 | 180600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20230626 | 180500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20230626 | 180400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20230626 | 180300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20230626 | 180200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20230626 | 180100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20230626 | 180000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20230626 | 175900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 1198 |
| 123 | 20230626 | 175800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20230626 | 175700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20230626 | 175600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20230626 | 175500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20230626 | 175400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20230626 | 175300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20230626 | 175200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20230626 | 175100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20230626 | 175000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20230626 | 174900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20230626 | 174800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20230626 | 174700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20230626 | 174600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20230626 | 174500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20230626 | 174400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20230626 | 174300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20230626 | 174200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20230626 | 174100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20230626 | 174000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20230626 | 173900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20230626 | 173800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20230626 | 173700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20230626 | 173600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20230626 | 173500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20230626 | 173400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20230626 | 173300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20230626 | 173200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20230626 | 173100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20230626 | 173000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20230626 | 172900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 1198 |
| 153 | 20230626 | 172800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20230626 | 172700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20230626 | 172600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20230626 | 172500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20230626 | 172400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20230626 | 172300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20230626 | 172200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20230626 | 172100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20230626 | 172000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20230626 | 171900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20230626 | 171800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20230626 | 171700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20230626 | 171600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20230626 | 171500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20230626 | 171400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20230626 | 171300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20230626 | 171200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20230626 | 171100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20230626 | 171000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20230626 | 170900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20230626 | 170800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20230626 | 170700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20230626 | 170600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20230626 | 170500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20230626 | 170400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20230626 | 170300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20230626 | 170200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20230626 | 170100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20230626 | 170000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20230626 | 165900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 1198 |
| 183 | 20230626 | 165800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20230626 | 165700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20230626 | 165600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20230626 | 165500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20230626 | 165400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20230626 | 165300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20230626 | 165200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20230626 | 165100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20230626 | 165000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20230626 | 164900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20230626 | 164800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20230626 | 164700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20230626 | 164600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20230626 | 164500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20230626 | 164400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20230626 | 164300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20230626 | 164200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20230626 | 164100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20230626 | 164000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20230626 | 163900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20230626 | 163800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20230626 | 163700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20230626 | 163600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20230626 | 163500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20230626 | 163400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20230626 | 163300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20230626 | 163200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20230626 | 163100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20230626 | 163000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20230626 | 162900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 1198 |
| 213 | 20230626 | 162800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20230626 | 162700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20230626 | 162600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20230626 | 162500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20230626 | 162400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20230626 | 162300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20230626 | 162200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20230626 | 162100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20230626 | 162000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20230626 | 161900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20230626 | 161800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20230626 | 161700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20230626 | 161600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20230626 | 161500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20230626 | 161400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20230626 | 161300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20230626 | 161200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20230626 | 161100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20230626 | 161000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20230626 | 160900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20230626 | 160800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20230626 | 160700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20230626 | 160600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20230626 | 160500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20230626 | 160400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20230626 | 160300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20230626 | 160200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20230626 | 160100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20230626 | 160000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20230626 | 155900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 1198 |
| 243 | 20230626 | 155800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20230626 | 155700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20230626 | 155600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20230626 | 155500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20230626 | 155400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20230626 | 155300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20230626 | 155200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20230626 | 155100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20230626 | 155000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20230626 | 154900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20230626 | 154800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 254 | 20230626 | 154700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 255 | 20230626 | 154600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 256 | 20230626 | 154500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 257 | 20230626 | 154400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 258 | 20230626 | 154300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 259 | 20230626 | 154200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 260 | 20230626 | 154100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 261 | 20230626 | 154000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 262 | 20230626 | 153900 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20230626 | 153800 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20230626 | 153700 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20230626 | 153600 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20230626 | 153500 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20230626 | 153400 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20230626 | 153300 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20230626 | 153200 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20230626 | 153100 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20230626 | 153000 | 1593077080 | 19960 | 19960 | 19960 | 19960 | 1198 |
| 272 | 20230626 | 152900 | 1569165000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 273 | 20230626 | 152800 | 1569165000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 274 | 20230626 | 152700 | 1569165000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 275 | 20230626 | 152600 | 1569165000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 276 | 20230626 | 152500 | 1569165000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 277 | 20230626 | 152400 | 1569165000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 278 | 20230626 | 152300 | 1569165000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 279 | 20230626 | 152200 | 1569165000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 280 | 20230626 | 152100 | 1569165000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 281 | 20230626 | 152000 | 1569165000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 282 | 20230626 | 151900 | 1569165000 | 19950 | 19940 | 19950 | 19930 | 171 |
| 283 | 20230626 | 151800 | 1565755440 | 19940 | 19940 | 19950 | 19940 | 119 |
| 284 | 20230626 | 151700 | 1563382380 | 19940 | 19920 | 19940 | 19910 | 59 |
| 285 | 20230626 | 151600 | 1562207200 | 19920 | 19920 | 19920 | 19910 | 25 |
| 286 | 20230626 | 151500 | 1561709380 | 19910 | 19930 | 19930 | 19910 | 148 |
| 287 | 20230626 | 151400 | 1558762440 | 19930 | 19940 | 19940 | 19930 | 71 |
| 288 | 20230626 | 151300 | 1557347310 | 19940 | 19920 | 19940 | 19900 | 147 |
| 289 | 20230626 | 151200 | 1554419930 | 19900 | 19900 | 19900 | 19900 | 25 |
| 290 | 20230626 | 151100 | 1553922430 | 19900 | 19910 | 19910 | 19900 | 584 |
| 291 | 20230626 | 151000 | 1542298250 | 19910 | 19890 | 19910 | 19890 | 157 |
| 292 | 20230626 | 150900 | 1539173860 | 19900 | 19900 | 19910 | 19890 | 219 |
| 293 | 20230626 | 150800 | 1534816600 | 19900 | 19900 | 19900 | 19900 | 4 |
| 294 | 20230626 | 150700 | 1534737000 | 19890 | 19890 | 19890 | 19890 | 124 |
| 295 | 20230626 | 150600 | 1532270640 | 19890 | 19890 | 19890 | 19890 | 55 |
| 296 | 20230626 | 150500 | 1531176690 | 19890 | 19890 | 19890 | 19890 | 35 |
| 297 | 20230626 | 150400 | 1530480540 | 19920 | 19890 | 19920 | 19890 | 254 |
| 298 | 20230626 | 150300 | 1525424540 | 19890 | 19910 | 19910 | 19890 | 54 |
| 299 | 20230626 | 150200 | 1524350260 | 19890 | 19910 | 19910 | 19890 | 57 |
| 300 | 20230626 | 150100 | 1523216230 | 19910 | 19890 | 19910 | 19890 | 84 |
| 301 | 20230626 | 150000 | 1521545430 | 19900 | 19890 | 19900 | 19890 | 114 |
| 302 | 20230626 | 145900 | 1519277410 | 19890 | 19900 | 19900 | 19890 | 146 |
| 303 | 20230626 | 145800 | 1516372180 | 19910 | 19900 | 19910 | 19900 | 84 |
| 304 | 20230626 | 145700 | 1514700570 | 19890 | 19890 | 19890 | 19890 | 165 |
| 305 | 20230626 | 145600 | 1511418720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 306 | 20230626 | 145500 | 1511418720 | 19890 | 19900 | 19900 | 19890 | 132 |
| 307 | 20230626 | 145400 | 1508793140 | 19890 | 19900 | 19910 | 19890 | 581 |
| 308 | 20230626 | 145300 | 1497232460 | 19900 | 19910 | 19910 | 19900 | 267 |
| 309 | 20230626 | 145200 | 1491919100 | 19910 | 19890 | 19910 | 19890 | 103 |
| 310 | 20230626 | 145100 | 1489869560 | 19890 | 19900 | 19900 | 19890 | 75 |
| 311 | 20230626 | 145000 | 1488377670 | 19890 | 19890 | 19890 | 19890 | 105 |
| 312 | 20230626 | 144900 | 1486289220 | 19890 | 19890 | 19900 | 19890 | 172 |
| 313 | 20230626 | 144800 | 1482867490 | 19900 | 19880 | 19900 | 19880 | 573 |
| 314 | 20230626 | 144700 | 1471465820 | 19890 | 19890 | 19890 | 19890 | 60 |
| 315 | 20230626 | 144600 | 1470272420 | 19890 | 19890 | 19900 | 19880 | 148 |
| 316 | 20230626 | 144500 | 1467328750 | 19880 | 19890 | 19890 | 19880 | 148 |
| 317 | 20230626 | 144400 | 1464386490 | 19880 | 19890 | 19890 | 19880 | 393 |
| 318 | 20230626 | 144300 | 1456570750 | 19880 | 19890 | 19890 | 19880 | 186 |
| 319 | 20230626 | 144200 | 1452871740 | 19900 | 19900 | 19900 | 19890 | 105 |
| 320 | 20230626 | 144100 | 1450783060 | 19900 | 19890 | 19900 | 19890 | 175 |
| 321 | 20230626 | 144000 | 1447302210 | 19900 | 19900 | 19900 | 19900 | 13 |
| 322 | 20230626 | 143900 | 1447043510 | 19890 | 19890 | 19900 | 19890 | 135 |
| 323 | 20230626 | 143800 | 1444358160 | 19900 | 19900 | 19900 | 19890 | 345 |
| 324 | 20230626 | 143700 | 1437493230 | 19900 | 19910 | 19910 | 19900 | 138 |
| 325 | 20230626 | 143600 | 1434746850 | 19910 | 19910 | 19910 | 19910 | 98 |
| 326 | 20230626 | 143500 | 1432795670 | 19910 | 19920 | 19920 | 19910 | 127 |
| 327 | 20230626 | 143400 | 1430266900 | 19920 | 19930 | 19930 | 19920 | 126 |
| 328 | 20230626 | 143300 | 1427756820 | 19920 | 19930 | 19930 | 19910 | 75 |
| 329 | 20230626 | 143200 | 1426263290 | 19910 | 19920 | 19930 | 19910 | 267 |
| 330 | 20230626 | 143100 | 1420943190 | 19910 | 19910 | 19920 | 19910 | 421 |
| 331 | 20230626 | 143000 | 1412560700 | 19910 | 19910 | 19910 | 19900 | 59 |
| 332 | 20230626 | 142900 | 1411386580 | 19900 | 19900 | 19900 | 19900 | 180 |
| 333 | 20230626 | 142800 | 1407804580 | 19910 | 19920 | 19920 | 19910 | 59 |
| 334 | 20230626 | 142700 | 1406629880 | 19920 | 19920 | 19920 | 19900 | 546 |
| 335 | 20230626 | 142600 | 1395764180 | 19920 | 19930 | 19930 | 19910 | 88 |
| 336 | 20230626 | 142500 | 1394010830 | 19940 | 19920 | 19940 | 19920 | 70 |
| 337 | 20230626 | 142400 | 1392616210 | 19940 | 19900 | 19940 | 19900 | 238 |
| 338 | 20230626 | 142300 | 1387877760 | 19900 | 19910 | 19910 | 19900 | 171 |
| 339 | 20230626 | 142200 | 1384474100 | 19900 | 19900 | 19900 | 19890 | 359 |
| 340 | 20230626 | 142100 | 1377330390 | 19890 | 19890 | 19890 | 19890 | 131 |
| 341 | 20230626 | 142000 | 1374724800 | 19890 | 19900 | 19900 | 19890 | 116 |
| 342 | 20230626 | 141900 | 1372416460 | 19900 | 19900 | 19900 | 19900 | 73 |
| 343 | 20230626 | 141800 | 1370963760 | 19940 | 19910 | 19940 | 19900 | 908 |
| 344 | 20230626 | 141700 | 1352894020 | 19910 | 19910 | 19910 | 19910 | 282 |
| 345 | 20230626 | 141600 | 1347279400 | 19920 | 19930 | 19940 | 19920 | 72 |
| 346 | 20230626 | 141500 | 1345844910 | 19920 | 19930 | 19930 | 19920 | 175 |
| 347 | 20230626 | 141400 | 1342358510 | 19920 | 19920 | 19930 | 19920 | 100 |
| 348 | 20230626 | 141300 | 1340366260 | 19890 | 19890 | 19890 | 19890 | 84 |
| 349 | 20230626 | 141200 | 1338695500 | 19920 | 19910 | 19920 | 19910 | 13 |
| 350 | 20230626 | 141100 | 1338436660 | 19890 | 19900 | 19910 | 19890 | 263 |
| 351 | 20230626 | 141000 | 1333204020 | 19900 | 19910 | 19910 | 19900 | 45 |
| 352 | 20230626 | 140900 | 1332308180 | 19910 | 19910 | 19910 | 19910 | 92 |
| 353 | 20230626 | 140800 | 1330476460 | 19920 | 19900 | 19930 | 19900 | 51 |
| 354 | 20230626 | 140700 | 1329461330 | 19900 | 19920 | 19920 | 19900 | 206 |
| 355 | 20230626 | 140600 | 1325360790 | 19910 | 19910 | 19940 | 19910 | 324 |
| 356 | 20230626 | 140500 | 1318909680 | 19910 | 19880 | 19910 | 19880 | 172 |
| 357 | 20230626 | 140400 | 1315489200 | 19910 | 19900 | 19910 | 19900 | 17 |
| 358 | 20230626 | 140300 | 1315150850 | 19880 | 19890 | 19900 | 19880 | 155 |
| 359 | 20230626 | 140200 | 1312068320 | 19900 | 19900 | 19900 | 19890 | 115 |
| 360 | 20230626 | 140100 | 1309780680 | 19900 | 19910 | 19910 | 19890 | 65 |
| 361 | 20230626 | 140000 | 1308486930 | 19910 | 19910 | 19910 | 19910 | 3 |
| 362 | 20230626 | 135900 | 1308427200 | 19900 | 19920 | 19920 | 19900 | 93 |
| 363 | 20230626 | 135800 | 1306576420 | 19900 | 19890 | 19920 | 19890 | 180 |
| 364 | 20230626 | 135700 | 1302994740 | 19890 | 19890 | 19890 | 19890 | 80 |
| 365 | 20230626 | 135600 | 1301403540 | 19910 | 19900 | 19910 | 19900 | 164 |
| 366 | 20230626 | 135500 | 1298139380 | 19900 | 19900 | 19900 | 19900 | 54 |
| 367 | 20230626 | 135400 | 1297064780 | 19910 | 19920 | 19920 | 19900 | 165 |
| 368 | 20230626 | 135300 | 1293780120 | 19920 | 19910 | 19920 | 19910 | 64 |
| 369 | 20230626 | 135200 | 1292505870 | 19930 | 19940 | 19940 | 19930 | 10 |
| 370 | 20230626 | 135100 | 1292306560 | 19940 | 19930 | 19940 | 19930 | 97 |
| 371 | 20230626 | 135000 | 1290373330 | 19920 | 19920 | 19920 | 19900 | 203 |
| 372 | 20230626 | 134900 | 1286331350 | 19920 | 19930 | 19930 | 19920 | 76 |
| 373 | 20230626 | 134800 | 1284817160 | 19940 | 19940 | 19940 | 19930 | 31 |
| 374 | 20230626 | 134700 | 1284199300 | 19940 | 19940 | 19950 | 19940 | 25 |
| 375 | 20230626 | 134600 | 1283700790 | 19950 | 19960 | 19960 | 19950 | 62 |
| 376 | 20230626 | 134500 | 1282463440 | 19960 | 19930 | 19960 | 19930 | 235 |
| 377 | 20230626 | 134400 | 1277777050 | 19950 | 19950 | 19950 | 19950 | 40 |
| 378 | 20230626 | 134300 | 1276979050 | 19940 | 19950 | 19950 | 19920 | 164 |
| 379 | 20230626 | 134200 | 1273711250 | 19950 | 19950 | 19960 | 19950 | 10 |
| 380 | 20230626 | 134100 | 1273511730 | 19950 | 19900 | 19970 | 19900 | 1125 |
| 381 | 20230626 | 134000 | 1251095230 | 19910 | 19900 | 19910 | 19900 | 150 |
| 382 | 20230626 | 133900 | 1248109260 | 19910 | 19910 | 19910 | 19880 | 53 |
| 383 | 20230626 | 133800 | 1247055560 | 19910 | 19880 | 19910 | 19880 | 402 |
| 384 | 20230626 | 133700 | 1239055660 | 19880 | 19890 | 19910 | 19880 | 1399 |
| 385 | 20230626 | 133600 | 1211239870 | 19900 | 19900 | 19900 | 19900 | 12 |
| 386 | 20230626 | 133500 | 1211001070 | 19890 | 19910 | 19910 | 19890 | 169 |
| 387 | 20230626 | 133400 | 1207639470 | 19900 | 19920 | 19920 | 19900 | 86 |
| 388 | 20230626 | 133300 | 1205927320 | 19920 | 19900 | 19920 | 19890 | 375 |
| 389 | 20230626 | 133200 | 1198463850 | 19910 | 19910 | 19920 | 19910 | 20 |
| 390 | 20230626 | 133100 | 1198065630 | 19900 | 19910 | 19910 | 19900 | 54 |
| 391 | 20230626 | 133000 | 1196990980 | 19910 | 19900 | 19920 | 19900 | 554 |
| 392 | 20230626 | 132900 | 1185962470 | 19900 | 19880 | 19900 | 19880 | 117 |
| 393 | 20230626 | 132800 | 1183636340 | 19900 | 19890 | 19900 | 19880 | 344 |
| 394 | 20230626 | 132700 | 1176796520 | 19880 | 19890 | 19890 | 19880 | 260 |
| 395 | 20230626 | 132600 | 1171627000 | 19900 | 19900 | 19900 | 19890 | 74 |
| 396 | 20230626 | 132500 | 1170154930 | 19900 | 19900 | 19900 | 19880 | 192 |
| 397 | 20230626 | 132400 | 1166335870 | 19910 | 19910 | 19920 | 19910 | 81 |
| 398 | 20230626 | 132300 | 1164723040 | 19910 | 19910 | 19910 | 19910 | 276 |
| 399 | 20230626 | 132200 | 1159227880 | 19900 | 19900 | 19910 | 19900 | 157 |
| 400 | 20230626 | 132100 | 1156103460 | 19920 | 19900 | 19920 | 19900 | 53 |
| 401 | 20230626 | 132000 | 1155048700 | 19900 | 19910 | 19910 | 19900 | 143 |
| 402 | 20230626 | 131900 | 1152202100 | 19900 | 19910 | 19910 | 19900 | 180 |
| 403 | 20230626 | 131800 | 1148619100 | 19910 | 19910 | 19910 | 19890 | 139 |
| 404 | 20230626 | 131700 | 1145852710 | 19910 | 19910 | 19920 | 19910 | 16 |
| 405 | 20230626 | 131600 | 1145534130 | 19890 | 19890 | 19890 | 19890 | 160 |
| 406 | 20230626 | 131500 | 1142351730 | 19890 | 19900 | 19910 | 19890 | 105 |
| 407 | 20230626 | 131400 | 1140262730 | 19900 | 19910 | 19910 | 19900 | 121 |
| 408 | 20230626 | 131300 | 1137854420 | 19910 | 19880 | 19910 | 19880 | 2007 |
| 409 | 20230626 | 131200 | 1097911880 | 19880 | 19890 | 19890 | 19880 | 197 |
| 410 | 20230626 | 131100 | 1093994100 | 19890 | 19890 | 19890 | 19890 | 102 |
| 411 | 20230626 | 131000 | 1091965320 | 19900 | 19890 | 19900 | 19890 | 83 |
| 412 | 20230626 | 130900 | 1090314430 | 19900 | 19870 | 19900 | 19870 | 1158 |
| 413 | 20230626 | 130800 | 1067297760 | 19850 | 19850 | 19850 | 19850 | 132 |
| 414 | 20230626 | 130700 | 1064677560 | 19850 | 19840 | 19850 | 19840 | 179 |
| 415 | 20230626 | 130600 | 1061125830 | 19840 | 19860 | 19860 | 19840 | 337 |
| 416 | 20230626 | 130500 | 1054439710 | 19860 | 19850 | 19860 | 19840 | 95 |
| 417 | 20230626 | 130400 | 1052554010 | 19840 | 19860 | 19860 | 19840 | 65 |
| 418 | 20230626 | 130300 | 1051264150 | 19840 | 19860 | 19870 | 19840 | 196 |
| 419 | 20230626 | 130200 | 1047373430 | 19860 | 19870 | 19870 | 19860 | 37 |
| 420 | 20230626 | 130100 | 1046638450 | 19860 | 19860 | 19860 | 19860 | 51 |
| 421 | 20230626 | 130000 | 1045625590 | 19850 | 19840 | 19850 | 19840 | 912 |
| 422 | 20230626 | 125900 | 1027522720 | 19840 | 19840 | 19840 | 19840 | 54 |
| 423 | 20230626 | 125800 | 1026451360 | 19840 | 19850 | 19860 | 19840 | 65 |
| 424 | 20230626 | 125700 | 1025161160 | 19840 | 19850 | 19850 | 19840 | 68 |
| 425 | 20230626 | 125600 | 1023812010 | 19850 | 19850 | 19850 | 19850 | 100 |
| 426 | 20230626 | 125500 | 1021827010 | 19860 | 19860 | 19870 | 19860 | 62 |
| 427 | 20230626 | 125400 | 1020595680 | 19860 | 19860 | 19860 | 19860 | 249 |
| 428 | 20230626 | 125300 | 1015650540 | 19850 | 19840 | 19850 | 19840 | 1051 |
| 429 | 20230626 | 125200 | 994792510 | 19830 | 19840 | 19840 | 19830 | 149 |
| 430 | 20230626 | 125100 | 991836580 | 19850 | 19840 | 19850 | 19840 | 107 |
| 431 | 20230626 | 125000 | 989713600 | 19840 | 19850 | 19850 | 19840 | 101 |
| 432 | 20230626 | 124900 | 987709280 | 19840 | 19840 | 19840 | 19840 | 48 |
| 433 | 20230626 | 124800 | 986756960 | 19850 | 19840 | 19850 | 19840 | 49 |
| 434 | 20230626 | 124700 | 985784780 | 19840 | 19850 | 19850 | 19840 | 101 |
| 435 | 20230626 | 124600 | 983780440 | 19850 | 19840 | 19850 | 19830 | 321 |
| 436 | 20230626 | 124500 | 977411970 | 19840 | 19830 | 19840 | 19830 | 162 |
| 437 | 20230626 | 124400 | 974199370 | 19830 | 19830 | 19830 | 19820 | 124 |
| 438 | 20230626 | 124300 | 971740950 | 19820 | 19820 | 19820 | 19820 | 0 |
| 439 | 20230626 | 124200 | 971740950 | 19820 | 19830 | 19830 | 19820 | 103 |
| 440 | 20230626 | 124100 | 969699350 | 19830 | 19830 | 19830 | 19830 | 47 |
| 441 | 20230626 | 124000 | 968767340 | 19820 | 19820 | 19820 | 19820 | 11 |
| 442 | 20230626 | 123900 | 968549320 | 19820 | 19820 | 19820 | 19820 | 65 |
| 443 | 20230626 | 123800 | 967261020 | 19820 | 19820 | 19830 | 19820 | 115 |
| 444 | 20230626 | 123700 | 964981600 | 19820 | 19830 | 19830 | 19820 | 39 |
| 445 | 20230626 | 123600 | 964208350 | 19830 | 19830 | 19830 | 19830 | 219 |
| 446 | 20230626 | 123500 | 959865580 | 19830 | 19830 | 19830 | 19830 | 31 |
| 447 | 20230626 | 123400 | 959250850 | 19830 | 19830 | 19830 | 19830 | 35 |
| 448 | 20230626 | 123300 | 958556800 | 19830 | 19840 | 19840 | 19830 | 127 |
| 449 | 20230626 | 123200 | 956038290 | 19840 | 19840 | 19840 | 19840 | 310 |
| 450 | 20230626 | 123100 | 949887890 | 19840 | 19850 | 19850 | 19840 | 169 |
| 451 | 20230626 | 123000 | 946533350 | 19840 | 19840 | 19850 | 19840 | 84 |
| 452 | 20230626 | 122900 | 944866160 | 19850 | 19850 | 19850 | 19840 | 219 |
| 453 | 20230626 | 122800 | 940519860 | 19850 | 19850 | 19850 | 19840 | 555 |
| 454 | 20230626 | 122700 | 929503230 | 19840 | 19830 | 19840 | 19830 | 88 |
| 455 | 20230626 | 122600 | 927757460 | 19830 | 19850 | 19850 | 19830 | 99 |
| 456 | 20230626 | 122500 | 925793810 | 19850 | 19840 | 19850 | 19830 | 102 |
| 457 | 20230626 | 122400 | 923770320 | 19840 | 19850 | 19850 | 19830 | 83 |
| 458 | 20230626 | 122300 | 922123600 | 19850 | 19850 | 19850 | 19830 | 69 |
| 459 | 20230626 | 122200 | 920753970 | 19830 | 19830 | 19830 | 19820 | 159 |
| 460 | 20230626 | 122100 | 917601120 | 19830 | 19820 | 19830 | 19820 | 117 |
| 461 | 20230626 | 122000 | 915281970 | 19830 | 19830 | 19830 | 19830 | 13 |
| 462 | 20230626 | 121900 | 915024180 | 19820 | 19830 | 19830 | 19820 | 137 |
| 463 | 20230626 | 121800 | 912308360 | 19820 | 19820 | 19820 | 19820 | 400 |
| 464 | 20230626 | 121700 | 904380360 | 19810 | 19810 | 19820 | 19810 | 215 |
| 465 | 20230626 | 121600 | 900121170 | 19810 | 19820 | 19820 | 19810 | 583 |
| 466 | 20230626 | 121500 | 888567350 | 19810 | 19820 | 19820 | 19810 | 17 |
| 467 | 20230626 | 121400 | 888230530 | 19810 | 19810 | 19810 | 19810 | 25 |
| 468 | 20230626 | 121300 | 887735280 | 19810 | 19830 | 19830 | 19810 | 140 |
| 469 | 20230626 | 121200 | 884959260 | 19830 | 19830 | 19830 | 19830 | 64 |
| 470 | 20230626 | 121100 | 883690140 | 19830 | 19840 | 19840 | 19830 | 27 |
| 471 | 20230626 | 121000 | 883154700 | 19840 | 19840 | 19840 | 19840 | 15 |
| 472 | 20230626 | 120900 | 882857100 | 19850 | 19840 | 19850 | 19840 | 33 |
| 473 | 20230626 | 120800 | 882202370 | 19850 | 19850 | 19850 | 19840 | 136 |
| 474 | 20230626 | 120700 | 879504090 | 19810 | 19850 | 19850 | 19810 | 502 |
| 475 | 20230626 | 120600 | 869548780 | 19850 | 19840 | 19850 | 19840 | 169 |
| 476 | 20230626 | 120500 | 866195670 | 19840 | 19840 | 19840 | 19840 | 20 |
| 477 | 20230626 | 120400 | 865798870 | 19830 | 19830 | 19840 | 19830 | 107 |
| 478 | 20230626 | 120300 | 863677030 | 19840 | 19830 | 19840 | 19830 | 26 |
| 479 | 20230626 | 120200 | 863161350 | 19840 | 19840 | 19840 | 19840 | 71 |
| 480 | 20230626 | 120100 | 861752710 | 19840 | 19840 | 19840 | 19830 | 42 |
| 481 | 20230626 | 120000 | 860919780 | 19840 | 19840 | 19840 | 19840 | 16 |
| 482 | 20230626 | 115900 | 860602340 | 19830 | 19830 | 19830 | 19830 | 67 |
| 483 | 20230626 | 115800 | 859273730 | 19830 | 19840 | 19840 | 19830 | 255 |
| 484 | 20230626 | 115700 | 854214840 | 19840 | 19840 | 19840 | 19830 | 230 |
| 485 | 20230626 | 115600 | 849653760 | 19830 | 19830 | 19830 | 19830 | 32 |
| 486 | 20230626 | 115500 | 849019200 | 19840 | 19850 | 19850 | 19830 | 86 |
| 487 | 20230626 | 115400 | 847313300 | 19850 | 19840 | 19850 | 19830 | 80 |
| 488 | 20230626 | 115300 | 845725850 | 19850 | 19840 | 19850 | 19840 | 27 |
| 489 | 20230626 | 115200 | 845190090 | 19840 | 19840 | 19840 | 19830 | 46 |
| 490 | 20230626 | 115100 | 844277570 | 19840 | 19840 | 19840 | 19820 | 294 |
| 491 | 20230626 | 115000 | 838446310 | 19840 | 19840 | 19840 | 19830 | 36 |
| 492 | 20230626 | 114900 | 837732180 | 19840 | 19830 | 19840 | 19830 | 31 |
| 493 | 20230626 | 114800 | 837117360 | 19830 | 19840 | 19840 | 19820 | 94 |
| 494 | 20230626 | 114700 | 835253270 | 19840 | 19820 | 19840 | 19820 | 136 |
| 495 | 20230626 | 114600 | 832556590 | 19850 | 19850 | 19850 | 19840 | 49 |
| 496 | 20230626 | 114500 | 831584160 | 19830 | 19830 | 19830 | 19820 | 80 |
| 497 | 20230626 | 114400 | 829997870 | 19830 | 19830 | 19830 | 19830 | 19 |
| 498 | 20230626 | 114300 | 829621100 | 19820 | 19830 | 19830 | 19820 | 64 |
| 499 | 20230626 | 114200 | 828352490 | 19830 | 19830 | 19830 | 19820 | 103 |
| 500 | 20230626 | 114100 | 826310530 | 19830 | 19830 | 19830 | 19830 | 6 |
| 501 | 20230626 | 114000 | 826191550 | 19840 | 19840 | 19840 | 19840 | 52 |
| 502 | 20230626 | 113900 | 825159870 | 19830 | 19830 | 19840 | 19830 | 164 |
| 503 | 20230626 | 113800 | 821907710 | 19830 | 19840 | 19840 | 19830 | 161 |
| 504 | 20230626 | 113700 | 818714870 | 19840 | 19830 | 19840 | 19830 | 291 |
| 505 | 20230626 | 113600 | 812943570 | 19830 | 19830 | 19830 | 19820 | 473 |
| 506 | 20230626 | 113500 | 803564390 | 19830 | 19830 | 19830 | 19830 | 32 |
| 507 | 20230626 | 113400 | 802929830 | 19830 | 19830 | 19830 | 19820 | 329 |
| 508 | 20230626 | 113300 | 796407100 | 19830 | 19830 | 19830 | 19820 | 82 |
| 509 | 20230626 | 113200 | 794781440 | 19830 | 19830 | 19830 | 19820 | 25 |
| 510 | 20230626 | 113100 | 794285800 | 19830 | 19830 | 19830 | 19830 | 61 |
| 511 | 20230626 | 113000 | 793076170 | 19820 | 19820 | 19830 | 19820 | 90 |
| 512 | 20230626 | 112900 | 791292360 | 19820 | 19820 | 19820 | 19820 | 40 |
| 513 | 20230626 | 112800 | 790499560 | 19820 | 19820 | 19820 | 19810 | 386 |
| 514 | 20230626 | 112700 | 782849410 | 19820 | 19810 | 19820 | 19810 | 52 |
| 515 | 20230626 | 112600 | 781818880 | 19810 | 19810 | 19810 | 19810 | 320 |
| 516 | 20230626 | 112500 | 775479680 | 19820 | 19830 | 19840 | 19820 | 257 |
| 517 | 20230626 | 112400 | 770385640 | 19830 | 19820 | 19830 | 19820 | 116 |
| 518 | 20230626 | 112300 | 768086460 | 19830 | 19840 | 19840 | 19820 | 58 |
| 519 | 20230626 | 112200 | 766936260 | 19830 | 19830 | 19830 | 19830 | 124 |
| 520 | 20230626 | 112100 | 764477340 | 19830 | 19840 | 19840 | 19830 | 237 |
| 521 | 20230626 | 112000 | 759775910 | 19840 | 19840 | 19850 | 19840 | 42 |
| 522 | 20230626 | 111900 | 758942580 | 19840 | 19840 | 19840 | 19840 | 41 |
| 523 | 20230626 | 111800 | 758129140 | 19840 | 19850 | 19850 | 19840 | 385 |
| 524 | 20230626 | 111700 | 750490620 | 19850 | 19860 | 19860 | 19850 | 32 |
| 525 | 20230626 | 111600 | 749855380 | 19850 | 19850 | 19850 | 19850 | 209 |
| 526 | 20230626 | 111500 | 745706730 | 19860 | 19850 | 19860 | 19850 | 160 |
| 527 | 20230626 | 111400 | 742530530 | 19850 | 19850 | 19850 | 19850 | 52 |
| 528 | 20230626 | 111300 | 741498330 | 19860 | 19880 | 19880 | 19860 | 376 |
| 529 | 20230626 | 111200 | 734028870 | 19870 | 19870 | 19870 | 19870 | 95 |
| 530 | 20230626 | 111100 | 732141220 | 19880 | 19870 | 19880 | 19870 | 21 |
| 531 | 20230626 | 111000 | 731723850 | 19870 | 19870 | 19870 | 19870 | 297 |
| 532 | 20230626 | 110900 | 725822460 | 19870 | 19870 | 19870 | 19860 | 639 |
| 533 | 20230626 | 110800 | 713125640 | 19880 | 19870 | 19880 | 19870 | 118 |
| 534 | 20230626 | 110700 | 710780680 | 19870 | 19870 | 19870 | 19870 | 52 |
| 535 | 20230626 | 110600 | 709747440 | 19880 | 19880 | 19880 | 19880 | 8 |
| 536 | 20230626 | 110500 | 709588400 | 19870 | 19880 | 19880 | 19870 | 713 |
| 537 | 20230626 | 110400 | 695420760 | 19880 | 19860 | 19880 | 19860 | 901 |
| 538 | 20230626 | 110300 | 677522880 | 19860 | 19860 | 19860 | 19860 | 358 |
| 539 | 20230626 | 110200 | 670413000 | 19850 | 19850 | 19860 | 19850 | 156 |
| 540 | 20230626 | 110100 | 667316380 | 19860 | 19860 | 19860 | 19850 | 108 |
| 541 | 20230626 | 110000 | 665172500 | 19860 | 19880 | 19880 | 19860 | 336 |
| 542 | 20230626 | 105900 | 658496670 | 19870 | 19870 | 19870 | 19870 | 34 |
| 543 | 20230626 | 105800 | 657821090 | 19870 | 19870 | 19870 | 19860 | 69 |
| 544 | 20230626 | 105700 | 656450700 | 19860 | 19870 | 19870 | 19860 | 162 |
| 545 | 20230626 | 105600 | 653232140 | 19870 | 19870 | 19870 | 19870 | 337 |
| 546 | 20230626 | 105500 | 646535950 | 19870 | 19890 | 19890 | 19870 | 594 |
| 547 | 20230626 | 105400 | 634727100 | 19880 | 19890 | 19890 | 19880 | 22 |
| 548 | 20230626 | 105300 | 634289640 | 19880 | 19880 | 19880 | 19880 | 598 |
| 549 | 20230626 | 105200 | 622401400 | 19870 | 19870 | 19870 | 19870 | 38 |
| 550 | 20230626 | 105100 | 621646340 | 19870 | 19880 | 19880 | 19870 | 125 |
| 551 | 20230626 | 105000 | 619162480 | 19880 | 19880 | 19880 | 19870 | 40 |
| 552 | 20230626 | 104900 | 618367530 | 19870 | 19880 | 19880 | 19870 | 645 |
| 553 | 20230626 | 104800 | 605545050 | 19880 | 19880 | 19880 | 19880 | 0 |
| 554 | 20230626 | 104700 | 605545050 | 19880 | 19910 | 19910 | 19870 | 125 |
| 555 | 20230626 | 104600 | 603060120 | 19910 | 19900 | 19910 | 19900 | 14 |
| 556 | 20230626 | 104500 | 602781480 | 19900 | 19910 | 19910 | 19900 | 6 |
| 557 | 20230626 | 104400 | 602662040 | 19900 | 19910 | 19910 | 19900 | 16 |
| 558 | 20230626 | 104300 | 602343590 | 19900 | 19850 | 19900 | 19850 | 6982 |
| 559 | 20230626 | 104200 | 463666760 | 19850 | 19850 | 19860 | 19850 | 1248 |
| 560 | 20230626 | 104100 | 438893390 | 19850 | 19830 | 19850 | 19830 | 52 |
| 561 | 20230626 | 104000 | 437861550 | 19830 | 19820 | 19830 | 19820 | 21 |
| 562 | 20230626 | 103900 | 437445260 | 19820 | 19830 | 19830 | 19820 | 29 |
| 563 | 20230626 | 103800 | 436870440 | 19820 | 19820 | 19820 | 19820 | 178 |
| 564 | 20230626 | 103700 | 433342480 | 19830 | 19820 | 19830 | 19820 | 48 |
| 565 | 20230626 | 103600 | 432390850 | 19830 | 19830 | 19830 | 19830 | 84 |
| 566 | 20230626 | 103500 | 430725130 | 19830 | 19830 | 19830 | 19820 | 67 |
| 567 | 20230626 | 103400 | 429396970 | 19830 | 19830 | 19830 | 19830 | 46 |
| 568 | 20230626 | 103300 | 428484790 | 19830 | 19810 | 19840 | 19810 | 24 |
| 569 | 20230626 | 103200 | 428009240 | 19810 | 19810 | 19810 | 19810 | 89 |
| 570 | 20230626 | 103100 | 426246150 | 19810 | 19810 | 19840 | 19810 | 140 |
| 571 | 20230626 | 103000 | 423472690 | 19850 | 19860 | 19860 | 19810 | 323 |
| 572 | 20230626 | 102900 | 417069520 | 19860 | 19870 | 19870 | 19860 | 88 |
| 573 | 20230626 | 102800 | 415321030 | 19870 | 19810 | 19870 | 19810 | 91 |
| 574 | 20230626 | 102700 | 413514360 | 19810 | 19820 | 19820 | 19810 | 45 |
| 575 | 20230626 | 102600 | 412622800 | 19810 | 19820 | 19820 | 19810 | 53 |
| 576 | 20230626 | 102500 | 411572860 | 19820 | 19810 | 19820 | 19810 | 7 |
| 577 | 20230626 | 102400 | 411434170 | 19810 | 19820 | 19820 | 19810 | 137 |
| 578 | 20230626 | 102300 | 408720160 | 19820 | 19820 | 19820 | 19810 | 554 |
| 579 | 20230626 | 102200 | 397744300 | 19810 | 19820 | 19820 | 19810 | 25 |
| 580 | 20230626 | 102100 | 397248960 | 19820 | 19840 | 19840 | 19820 | 432 |
| 581 | 20230626 | 102000 | 388686100 | 19820 | 19820 | 19820 | 19820 | 112 |
| 582 | 20230626 | 101900 | 386466260 | 19820 | 19830 | 19830 | 19820 | 1056 |
| 583 | 20230626 | 101800 | 365529330 | 19870 | 19860 | 19870 | 19830 | 315 |
| 584 | 20230626 | 101700 | 359281330 | 19860 | 19860 | 19860 | 19860 | 50 |
| 585 | 20230626 | 101600 | 358288330 | 19850 | 19880 | 19880 | 19850 | 461 |
| 586 | 20230626 | 101500 | 349132490 | 19880 | 19880 | 19880 | 19870 | 72 |
| 587 | 20230626 | 101400 | 347701300 | 19880 | 19880 | 19880 | 19880 | 127 |
| 588 | 20230626 | 101300 | 345176540 | 19880 | 19870 | 19880 | 19870 | 83 |
| 589 | 20230626 | 101200 | 343527000 | 19870 | 19870 | 19870 | 19870 | 23 |
| 590 | 20230626 | 101100 | 343069990 | 19860 | 19870 | 19870 | 19860 | 74 |
| 591 | 20230626 | 101000 | 341599770 | 19860 | 19860 | 19870 | 19860 | 254 |
| 592 | 20230626 | 100900 | 336555280 | 19870 | 19870 | 19870 | 19870 | 3 |
| 593 | 20230626 | 100800 | 336495670 | 19860 | 19860 | 19870 | 19860 | 88 |
| 594 | 20230626 | 100700 | 334747980 | 19870 | 19870 | 19870 | 19870 | 9 |
| 595 | 20230626 | 100600 | 334569150 | 19870 | 19890 | 19900 | 19870 | 502 |
| 596 | 20230626 | 100500 | 324589920 | 19890 | 19890 | 19890 | 19890 | 308 |
| 597 | 20230626 | 100400 | 318463800 | 19890 | 19880 | 19890 | 19850 | 289 |
| 598 | 20230626 | 100300 | 312719640 | 19880 | 19880 | 19880 | 19870 | 70 |
| 599 | 20230626 | 100200 | 311328540 | 19880 | 19880 | 19890 | 19860 | 813 |
| 600 | 20230626 | 100100 | 295170390 | 19880 | 19900 | 19900 | 19880 | 356 |
| 601 | 20230626 | 100000 | 288091450 | 19900 | 19900 | 19900 | 19900 | 7 |
| 602 | 20230626 | 095900 | 287952150 | 19900 | 19890 | 19900 | 19890 | 15 |
| 603 | 20230626 | 095800 | 287653760 | 19890 | 19900 | 19900 | 19890 | 215 |
| 604 | 20230626 | 095700 | 283377260 | 19900 | 19900 | 19900 | 19890 | 57 |
| 605 | 20230626 | 095600 | 282243070 | 19900 | 19900 | 19900 | 19900 | 17 |
| 606 | 20230626 | 095500 | 281904770 | 19900 | 19880 | 19900 | 19870 | 98 |
| 607 | 20230626 | 095400 | 279956310 | 19880 | 19880 | 19880 | 19880 | 52 |
| 608 | 20230626 | 095300 | 278922550 | 19870 | 19890 | 19900 | 19870 | 107 |
| 609 | 20230626 | 095200 | 276795390 | 19890 | 19890 | 19890 | 19890 | 8 |
| 610 | 20230626 | 095100 | 276636270 | 19900 | 19900 | 19900 | 19900 | 6 |
| 611 | 20230626 | 095000 | 276516870 | 19910 | 19850 | 19910 | 19850 | 49 |
| 612 | 20230626 | 094900 | 275543320 | 19860 | 19860 | 19860 | 19860 | 120 |
| 613 | 20230626 | 094800 | 273160120 | 19850 | 19850 | 19850 | 19850 | 0 |
| 614 | 20230626 | 094700 | 273160120 | 19850 | 19840 | 19850 | 19840 | 195 |
| 615 | 20230626 | 094600 | 269289600 | 19840 | 19840 | 19840 | 19840 | 112 |
| 616 | 20230626 | 094500 | 267067520 | 19850 | 19840 | 19850 | 19840 | 75 |
| 617 | 20230626 | 094400 | 265579480 | 19840 | 19850 | 19850 | 19840 | 324 |
| 618 | 20230626 | 094300 | 259148590 | 19900 | 19890 | 19900 | 19890 | 80 |
| 619 | 20230626 | 094200 | 257556710 | 19900 | 19910 | 19910 | 19900 | 53 |
| 620 | 20230626 | 094100 | 256501960 | 19910 | 19920 | 19920 | 19910 | 16 |
| 621 | 20230626 | 094000 | 256183300 | 19920 | 19900 | 19930 | 19900 | 22 |
| 622 | 20230626 | 093900 | 255745360 | 19900 | 19930 | 19930 | 19900 | 539 |
| 623 | 20230626 | 093800 | 245014210 | 19930 | 19920 | 19930 | 19920 | 157 |
| 624 | 20230626 | 093700 | 241886640 | 19920 | 19920 | 19930 | 19920 | 68 |
| 625 | 20230626 | 093600 | 240532070 | 19920 | 19930 | 19930 | 19920 | 37 |
| 626 | 20230626 | 093500 | 239794750 | 19940 | 19940 | 19940 | 19940 | 308 |
| 627 | 20230626 | 093400 | 233653230 | 19940 | 19960 | 19960 | 19940 | 16 |
| 628 | 20230626 | 093300 | 233334080 | 19960 | 19850 | 19960 | 19850 | 2939 |
| 629 | 20230626 | 093200 | 174897870 | 19850 | 19850 | 19850 | 19850 | 10 |
| 630 | 20230626 | 093100 | 174699370 | 19860 | 19860 | 19860 | 19860 | 9 |
| 631 | 20230626 | 093000 | 174520630 | 19880 | 19880 | 19880 | 19880 | 0 |
| 632 | 20230626 | 092900 | 174520630 | 19880 | 19850 | 19880 | 19770 | 357 |
| 633 | 20230626 | 092800 | 167451960 | 19840 | 19870 | 19870 | 19840 | 176 |
| 634 | 20230626 | 092700 | 163957930 | 19880 | 19880 | 19880 | 19880 | 58 |
| 635 | 20230626 | 092600 | 162804890 | 19850 | 19850 | 19890 | 19850 | 135 |
| 636 | 20230626 | 092500 | 160124740 | 19890 | 19890 | 19890 | 19880 | 205 |
| 637 | 20230626 | 092400 | 156047410 | 19900 | 19810 | 19900 | 19810 | 58 |
| 638 | 20230626 | 092300 | 154898250 | 19810 | 19810 | 19810 | 19800 | 171 |
| 639 | 20230626 | 092200 | 151511260 | 19790 | 19790 | 19790 | 19790 | 683 |
| 640 | 20230626 | 092100 | 137994690 | 19780 | 19780 | 19790 | 19780 | 308 |
| 641 | 20230626 | 092000 | 131900040 | 19750 | 19750 | 19750 | 19750 | 5 |
| 642 | 20230626 | 091900 | 131801290 | 19750 | 19750 | 19760 | 19750 | 224 |
| 643 | 20230626 | 091800 | 127375200 | 19750 | 19760 | 19760 | 19740 | 98 |
| 644 | 20230626 | 091700 | 125439790 | 19790 | 19790 | 19790 | 19790 | 9 |
| 645 | 20230626 | 091600 | 125261680 | 19790 | 19790 | 19810 | 19740 | 450 |
| 646 | 20230626 | 091500 | 116372590 | 19790 | 19710 | 19790 | 19710 | 610 |
| 647 | 20230626 | 091400 | 104339250 | 19690 | 19710 | 19710 | 19690 | 6 |
| 648 | 20230626 | 091300 | 104221010 | 19680 | 19680 | 19690 | 19680 | 124 |
| 649 | 20230626 | 091200 | 101780670 | 19720 | 19680 | 19720 | 19680 | 101 |
| 650 | 20230626 | 091100 | 99792190 | 19680 | 19730 | 19730 | 19680 | 210 |
| 651 | 20230626 | 091000 | 95653290 | 19730 | 19790 | 19790 | 19720 | 419 |
| 652 | 20230626 | 090900 | 87386820 | 19800 | 19720 | 19810 | 19680 | 1509 |
| 653 | 20230626 | 090800 | 57602690 | 19720 | 19740 | 19740 | 19720 | 189 |
| 654 | 20230626 | 090700 | 53873750 | 19750 | 19750 | 19750 | 19740 | 267 |
| 655 | 20230626 | 090600 | 48601500 | 19750 | 19800 | 19800 | 19750 | 63 |
| 656 | 20230626 | 090500 | 47356310 | 19750 | 19730 | 19800 | 19730 | 315 |
| 657 | 20230626 | 090400 | 41127810 | 19800 | 19720 | 19800 | 19720 | 144 |
| 658 | 20230626 | 090300 | 38282050 | 19900 | 19800 | 19900 | 19430 | 1202 |
| 659 | 20230626 | 090200 | 14717390 | 19900 | 19850 | 19900 | 19770 | 120 |
| 660 | 20230626 | 090100 | 12338740 | 19850 | 19920 | 19920 | 19840 | 169 |
| 661 | 20230626 | 090000 | 8982410 | 19910 | 19910 | 19910 | 19910 | 401 |