35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 5431 |
| 3 | 20230717 | 195900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230717 | 195800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230717 | 195700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230717 | 195600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230717 | 195500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230717 | 195400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230717 | 195300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230717 | 195200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230717 | 195100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230717 | 195000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230717 | 194900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230717 | 194800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230717 | 194700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230717 | 194600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230717 | 194500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230717 | 194400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230717 | 194300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230717 | 194200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230717 | 194100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230717 | 194000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230717 | 193900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230717 | 193800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230717 | 193700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230717 | 193600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230717 | 193500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230717 | 193400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230717 | 193300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230717 | 193200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230717 | 193100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230717 | 193000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 5431 |
| 33 | 20230717 | 192900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230717 | 192800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230717 | 192700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230717 | 192600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230717 | 192500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230717 | 192400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230717 | 192300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230717 | 192200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230717 | 192100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230717 | 192000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230717 | 191900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230717 | 191800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230717 | 191700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230717 | 191600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230717 | 191500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230717 | 191400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230717 | 191300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230717 | 191200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230717 | 191100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230717 | 191000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230717 | 190900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230717 | 190800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230717 | 190700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230717 | 190600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230717 | 190500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230717 | 190400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230717 | 190300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230717 | 190200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230717 | 190100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230717 | 190000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 5431 |
| 63 | 20230717 | 185900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230717 | 185800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230717 | 185700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230717 | 185600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230717 | 185500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230717 | 185400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230717 | 185300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230717 | 185200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230717 | 185100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230717 | 185000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230717 | 184900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230717 | 184800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230717 | 184700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230717 | 184600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230717 | 184500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230717 | 184400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230717 | 184300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230717 | 184200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230717 | 184100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230717 | 184000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230717 | 183900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230717 | 183800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230717 | 183700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230717 | 183600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230717 | 183500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230717 | 183400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230717 | 183300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230717 | 183200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230717 | 183100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230717 | 183000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 5431 |
| 93 | 20230717 | 182900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230717 | 182800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230717 | 182700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230717 | 182600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230717 | 182500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230717 | 182400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230717 | 182300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230717 | 182200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230717 | 182100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230717 | 182000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230717 | 181900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230717 | 181800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230717 | 181700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230717 | 181600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230717 | 181500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230717 | 181400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230717 | 181300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230717 | 181200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230717 | 181100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230717 | 181000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230717 | 180900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230717 | 180800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230717 | 180700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230717 | 180600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230717 | 180500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230717 | 180400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230717 | 180300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230717 | 180200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230717 | 180100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230717 | 180000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 5431 |
| 123 | 20230717 | 175900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230717 | 175800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230717 | 175700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230717 | 175600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230717 | 175500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230717 | 175400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230717 | 175300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230717 | 175200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230717 | 175100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230717 | 175000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230717 | 174900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230717 | 174800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230717 | 174700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230717 | 174600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230717 | 174500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230717 | 174400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230717 | 174300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230717 | 174200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230717 | 174100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230717 | 174000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230717 | 173900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230717 | 173800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230717 | 173700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230717 | 173600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230717 | 173500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230717 | 173400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230717 | 173300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230717 | 173200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230717 | 173100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230717 | 173000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 5431 |
| 153 | 20230717 | 172900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230717 | 172800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230717 | 172700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230717 | 172600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230717 | 172500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230717 | 172400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230717 | 172300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230717 | 172200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230717 | 172100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230717 | 172000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230717 | 171900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230717 | 171800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230717 | 171700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230717 | 171600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230717 | 171500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230717 | 171400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230717 | 171300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230717 | 171200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230717 | 171100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230717 | 171000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230717 | 170900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230717 | 170800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230717 | 170700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230717 | 170600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230717 | 170500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230717 | 170400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230717 | 170300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230717 | 170200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230717 | 170100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230717 | 170000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 5431 |
| 183 | 20230717 | 165900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230717 | 165800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230717 | 165700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230717 | 165600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230717 | 165500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230717 | 165400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230717 | 165300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230717 | 165200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230717 | 165100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230717 | 165000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230717 | 164900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230717 | 164800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230717 | 164700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230717 | 164600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230717 | 164500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230717 | 164400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230717 | 164300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230717 | 164200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230717 | 164100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230717 | 164000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230717 | 163900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230717 | 163800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230717 | 163700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230717 | 163600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230717 | 163500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230717 | 163400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230717 | 163300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230717 | 163200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230717 | 163100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230717 | 163000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 5431 |
| 213 | 20230717 | 162900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230717 | 162800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230717 | 162700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230717 | 162600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230717 | 162500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230717 | 162400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230717 | 162300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230717 | 162200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230717 | 162100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230717 | 162000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230717 | 161900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230717 | 161800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230717 | 161700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230717 | 161600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230717 | 161500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230717 | 161400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230717 | 161300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230717 | 161200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230717 | 161100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230717 | 161000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230717 | 160900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230717 | 160800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230717 | 160700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230717 | 160600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20230717 | 160500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20230717 | 160400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20230717 | 160300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20230717 | 160200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20230717 | 160100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230717 | 160000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 5431 |
| 243 | 20230717 | 155900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230717 | 155800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20230717 | 155700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20230717 | 155600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20230717 | 155500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20230717 | 155400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20230717 | 155300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20230717 | 155200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20230717 | 155100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20230717 | 155000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20230717 | 154900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20230717 | 154800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20230717 | 154700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20230717 | 154600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20230717 | 154500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20230717 | 154400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20230717 | 154300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20230717 | 154200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20230717 | 154100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20230717 | 154000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20230717 | 153900 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20230717 | 153800 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20230717 | 153700 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20230717 | 153600 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20230717 | 153500 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20230717 | 153400 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20230717 | 153300 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20230717 | 153200 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20230717 | 153100 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20230717 | 153000 | 6856200320 | 20550 | 20550 | 20550 | 20550 | 10862 |
| 273 | 20230717 | 152900 | 6744593270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20230717 | 152800 | 6744593270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20230717 | 152700 | 6744593270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20230717 | 152600 | 6744593270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20230717 | 152500 | 6744593270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20230717 | 152400 | 6744593270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20230717 | 152300 | 6744593270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20230717 | 152200 | 6744593270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20230717 | 152100 | 6744593270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20230717 | 152000 | 6744593270 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20230717 | 151900 | 6744593270 | 20500 | 20500 | 20550 | 20500 | 548 |
| 284 | 20230717 | 151800 | 6733357970 | 20550 | 20500 | 20600 | 20500 | 2469 |
| 285 | 20230717 | 151700 | 6682711320 | 20500 | 20500 | 20550 | 20500 | 272 |
| 286 | 20230717 | 151600 | 6677133870 | 20500 | 20500 | 20550 | 20500 | 813 |
| 287 | 20230717 | 151500 | 6660438270 | 20550 | 20550 | 20550 | 20500 | 561 |
| 288 | 20230717 | 151400 | 6648920270 | 20500 | 20500 | 20550 | 20500 | 334 |
| 289 | 20230717 | 151300 | 6642067370 | 20500 | 20500 | 20550 | 20500 | 1194 |
| 290 | 20230717 | 151200 | 6617562270 | 20500 | 20500 | 20550 | 20500 | 380 |
| 291 | 20230717 | 151100 | 6609761720 | 20500 | 20500 | 20550 | 20500 | 608 |
| 292 | 20230717 | 151000 | 6597296820 | 20500 | 20550 | 20550 | 20500 | 569 |
| 293 | 20230717 | 150900 | 6585613370 | 20500 | 20450 | 20500 | 20450 | 150 |
| 294 | 20230717 | 150800 | 6582538420 | 20450 | 20450 | 20600 | 20450 | 406 |
| 295 | 20230717 | 150700 | 6574202420 | 20600 | 20450 | 20600 | 20450 | 1321 |
| 296 | 20230717 | 150600 | 6547081620 | 20450 | 20450 | 20550 | 20450 | 266 |
| 297 | 20230717 | 150500 | 6541633620 | 20450 | 20500 | 20550 | 20450 | 345 |
| 298 | 20230717 | 150400 | 6534559070 | 20450 | 20450 | 20550 | 20450 | 373 |
| 299 | 20230717 | 150300 | 6526905670 | 20550 | 20450 | 20550 | 20450 | 1958 |
| 300 | 20230717 | 150200 | 6486710320 | 20450 | 20500 | 20550 | 20450 | 972 |
| 301 | 20230717 | 150100 | 6466788670 | 20450 | 20450 | 20550 | 20450 | 449 |
| 302 | 20230717 | 150000 | 6457582270 | 20500 | 20450 | 20500 | 20450 | 315 |
| 303 | 20230717 | 145900 | 6451133220 | 20450 | 20450 | 20550 | 20450 | 1180 |
| 304 | 20230717 | 145800 | 6426931620 | 20450 | 20450 | 20500 | 20450 | 224 |
| 305 | 20230717 | 145700 | 6422346470 | 20450 | 20450 | 20550 | 20450 | 557 |
| 306 | 20230717 | 145600 | 6410933070 | 20450 | 20500 | 20550 | 20450 | 1206 |
| 307 | 20230717 | 145500 | 6386198070 | 20450 | 20400 | 20500 | 20400 | 2468 |
| 308 | 20230717 | 145400 | 6335616320 | 20400 | 20400 | 20500 | 20400 | 178 |
| 309 | 20230717 | 145300 | 6331982870 | 20400 | 20400 | 20500 | 20400 | 396 |
| 310 | 20230717 | 145200 | 6323883220 | 20400 | 20400 | 20450 | 20400 | 806 |
| 311 | 20230717 | 145100 | 6307407670 | 20400 | 20400 | 20450 | 20400 | 206 |
| 312 | 20230717 | 145000 | 6303200270 | 20400 | 20400 | 20450 | 20400 | 115 |
| 313 | 20230717 | 144900 | 6300853470 | 20400 | 20450 | 20500 | 20400 | 746 |
| 314 | 20230717 | 144800 | 6285589070 | 20450 | 20400 | 20450 | 20400 | 441 |
| 315 | 20230717 | 144700 | 6276572570 | 20400 | 20400 | 20450 | 20400 | 376 |
| 316 | 20230717 | 144600 | 6268888220 | 20400 | 20450 | 20500 | 20400 | 586 |
| 317 | 20230717 | 144500 | 6256919620 | 20400 | 20400 | 20400 | 20400 | 237 |
| 318 | 20230717 | 144400 | 6252084820 | 20400 | 20400 | 20450 | 20400 | 485 |
| 319 | 20230717 | 144300 | 6242171820 | 20400 | 20400 | 20500 | 20400 | 857 |
| 320 | 20230717 | 144200 | 6224682470 | 20400 | 20400 | 20500 | 20400 | 459 |
| 321 | 20230717 | 144100 | 6215293170 | 20400 | 20400 | 20450 | 20400 | 146 |
| 322 | 20230717 | 144000 | 6212314520 | 20400 | 20450 | 20500 | 20400 | 1020 |
| 323 | 20230717 | 143900 | 6191444320 | 20450 | 20400 | 20450 | 20400 | 1394 |
| 324 | 20230717 | 143800 | 6162945870 | 20400 | 20400 | 20450 | 20400 | 1500 |
| 325 | 20230717 | 143700 | 6132337870 | 20400 | 20400 | 20450 | 20400 | 214 |
| 326 | 20230717 | 143600 | 6127971770 | 20400 | 20400 | 20450 | 20400 | 346 |
| 327 | 20230717 | 143500 | 6120902170 | 20400 | 20400 | 20450 | 20400 | 267 |
| 328 | 20230717 | 143400 | 6115450370 | 20400 | 20400 | 20450 | 20400 | 487 |
| 329 | 20230717 | 143300 | 6105502820 | 20400 | 20450 | 20500 | 20400 | 536 |
| 330 | 20230717 | 143200 | 6094541770 | 20400 | 20400 | 20500 | 20400 | 767 |
| 331 | 20230717 | 143100 | 6078858220 | 20400 | 20450 | 20450 | 20400 | 488 |
| 332 | 20230717 | 143000 | 6068889220 | 20400 | 20400 | 20450 | 20400 | 184 |
| 333 | 20230717 | 142900 | 6065133320 | 20400 | 20400 | 20450 | 20400 | 680 |
| 334 | 20230717 | 142800 | 6051232520 | 20400 | 20400 | 20400 | 20400 | 164 |
| 335 | 20230717 | 142700 | 6047886920 | 20400 | 20400 | 20450 | 20400 | 324 |
| 336 | 20230717 | 142600 | 6041266920 | 20400 | 20350 | 20400 | 20350 | 184 |
| 337 | 20230717 | 142500 | 6037514720 | 20350 | 20350 | 20450 | 20350 | 862 |
| 338 | 20230717 | 142400 | 6019933120 | 20350 | 20350 | 20400 | 20300 | 770 |
| 339 | 20230717 | 142300 | 6004233920 | 20300 | 20300 | 20400 | 20300 | 256 |
| 340 | 20230717 | 142200 | 5999020670 | 20300 | 20350 | 20400 | 20300 | 395 |
| 341 | 20230717 | 142100 | 5990981570 | 20350 | 20300 | 20400 | 20300 | 316 |
| 342 | 20230717 | 142000 | 5984549020 | 20300 | 20350 | 20350 | 20300 | 161 |
| 343 | 20230717 | 141900 | 5981276370 | 20350 | 20300 | 20400 | 20300 | 880 |
| 344 | 20230717 | 141800 | 5963355320 | 20300 | 20300 | 20350 | 20300 | 155 |
| 345 | 20230717 | 141700 | 5960208720 | 20300 | 20350 | 20350 | 20300 | 207 |
| 346 | 20230717 | 141600 | 5956001420 | 20300 | 20350 | 20350 | 20300 | 381 |
| 347 | 20230717 | 141500 | 5948258720 | 20300 | 20300 | 20350 | 20300 | 223 |
| 348 | 20230717 | 141400 | 5943729270 | 20300 | 20300 | 20350 | 20300 | 164 |
| 349 | 20230717 | 141300 | 5940396270 | 20300 | 20300 | 20350 | 20300 | 277 |
| 350 | 20230717 | 141200 | 5934767720 | 20300 | 20300 | 20350 | 20300 | 287 |
| 351 | 20230717 | 141100 | 5928933970 | 20350 | 20300 | 20350 | 20300 | 113 |
| 352 | 20230717 | 141000 | 5926639020 | 20300 | 20350 | 20400 | 20300 | 1232 |
| 353 | 20230717 | 140900 | 5901568120 | 20350 | 20350 | 20400 | 20350 | 186 |
| 354 | 20230717 | 140800 | 5897780520 | 20350 | 20350 | 20400 | 20350 | 301 |
| 355 | 20230717 | 140700 | 5891644920 | 20350 | 20400 | 20400 | 20350 | 283 |
| 356 | 20230717 | 140600 | 5885877870 | 20400 | 20400 | 20450 | 20350 | 456 |
| 357 | 20230717 | 140500 | 5876568920 | 20400 | 20400 | 20400 | 20400 | 151 |
| 358 | 20230717 | 140400 | 5873488520 | 20400 | 20350 | 20400 | 20350 | 114 |
| 359 | 20230717 | 140300 | 5871167220 | 20350 | 20350 | 20450 | 20350 | 542 |
| 360 | 20230717 | 140200 | 5860105270 | 20350 | 20350 | 20400 | 20350 | 185 |
| 361 | 20230717 | 140100 | 5856335770 | 20350 | 20400 | 20400 | 20350 | 319 |
| 362 | 20230717 | 140000 | 5849832570 | 20350 | 20400 | 20400 | 20350 | 206 |
| 363 | 20230717 | 135900 | 5845637620 | 20400 | 20350 | 20450 | 20350 | 670 |
| 364 | 20230717 | 135800 | 5831954020 | 20350 | 20400 | 20450 | 20350 | 480 |
| 365 | 20230717 | 135700 | 5822165770 | 20400 | 20350 | 20400 | 20350 | 238 |
| 366 | 20230717 | 135600 | 5817316070 | 20350 | 20400 | 20450 | 20350 | 173 |
| 367 | 20230717 | 135500 | 5813785370 | 20400 | 20400 | 20450 | 20350 | 663 |
| 368 | 20230717 | 135400 | 5800231670 | 20350 | 20400 | 20400 | 20350 | 354 |
| 369 | 20230717 | 135300 | 5793015720 | 20400 | 20400 | 20450 | 20350 | 431 |
| 370 | 20230717 | 135200 | 5784215820 | 20400 | 20350 | 20400 | 20350 | 125 |
| 371 | 20230717 | 135100 | 5781666320 | 20350 | 20350 | 20400 | 20350 | 183 |
| 372 | 20230717 | 135000 | 5777937070 | 20400 | 20450 | 20450 | 20350 | 1445 |
| 373 | 20230717 | 134900 | 5748410870 | 20400 | 20350 | 20400 | 20350 | 105 |
| 374 | 20230717 | 134800 | 5746271170 | 20350 | 20400 | 20400 | 20350 | 301 |
| 375 | 20230717 | 134700 | 5740143820 | 20350 | 20400 | 20400 | 20350 | 191 |
| 376 | 20230717 | 134600 | 5736248470 | 20400 | 20400 | 20400 | 20350 | 282 |
| 377 | 20230717 | 134500 | 5730499270 | 20350 | 20350 | 20400 | 20350 | 276 |
| 378 | 20230717 | 134400 | 5724876670 | 20350 | 20400 | 20400 | 20350 | 190 |
| 379 | 20230717 | 134300 | 5721003320 | 20350 | 20350 | 20400 | 20350 | 264 |
| 380 | 20230717 | 134200 | 5715621120 | 20350 | 20350 | 20400 | 20350 | 1421 |
| 381 | 20230717 | 134100 | 5686640070 | 20350 | 20350 | 20350 | 20350 | 102 |
| 382 | 20230717 | 134000 | 5684564370 | 20350 | 20350 | 20400 | 20350 | 285 |
| 383 | 20230717 | 133900 | 5678753120 | 20350 | 20350 | 20400 | 20350 | 123 |
| 384 | 20230717 | 133800 | 5676249220 | 20350 | 20350 | 20450 | 20350 | 280 |
| 385 | 20230717 | 133700 | 5670542670 | 20400 | 20350 | 20400 | 20350 | 114 |
| 386 | 20230717 | 133600 | 5668219020 | 20350 | 20350 | 20450 | 20350 | 800 |
| 387 | 20230717 | 133500 | 5651901070 | 20350 | 20350 | 20400 | 20350 | 292 |
| 388 | 20230717 | 133400 | 5645948620 | 20350 | 20400 | 20400 | 20350 | 340 |
| 389 | 20230717 | 133300 | 5639016020 | 20350 | 20350 | 20400 | 20350 | 1783 |
| 390 | 20230717 | 133200 | 5602650370 | 20350 | 20350 | 20400 | 20350 | 259 |
| 391 | 20230717 | 133100 | 5597372370 | 20350 | 20350 | 20400 | 20350 | 242 |
| 392 | 20230717 | 133000 | 5592438170 | 20350 | 20400 | 20400 | 20350 | 142 |
| 393 | 20230717 | 132900 | 5589546170 | 20350 | 20400 | 20400 | 20350 | 234 |
| 394 | 20230717 | 132800 | 5584778770 | 20350 | 20350 | 20400 | 20350 | 372 |
| 395 | 20230717 | 132700 | 5577194720 | 20350 | 20350 | 20400 | 20350 | 291 |
| 396 | 20230717 | 132600 | 5571263420 | 20400 | 20350 | 20400 | 20350 | 908 |
| 397 | 20230717 | 132500 | 5552782520 | 20300 | 20300 | 20350 | 20300 | 246 |
| 398 | 20230717 | 132400 | 5547782420 | 20300 | 20350 | 20400 | 20300 | 1302 |
| 399 | 20230717 | 132300 | 5521290570 | 20350 | 20350 | 20400 | 20350 | 252 |
| 400 | 20230717 | 132200 | 5516153670 | 20350 | 20350 | 20350 | 20350 | 55 |
| 401 | 20230717 | 132100 | 5515034420 | 20350 | 20350 | 20400 | 20350 | 690 |
| 402 | 20230717 | 132000 | 5500984120 | 20350 | 20350 | 20350 | 20350 | 130 |
| 403 | 20230717 | 131900 | 5498338620 | 20350 | 20350 | 20400 | 20350 | 167 |
| 404 | 20230717 | 131800 | 5494932670 | 20350 | 20350 | 20350 | 20350 | 139 |
| 405 | 20230717 | 131700 | 5492104020 | 20350 | 20350 | 20400 | 20350 | 315 |
| 406 | 20230717 | 131600 | 5485686220 | 20350 | 20350 | 20350 | 20300 | 345 |
| 407 | 20230717 | 131500 | 5478669570 | 20350 | 20300 | 20350 | 20300 | 227 |
| 408 | 20230717 | 131400 | 5474057670 | 20300 | 20350 | 20400 | 20300 | 242 |
| 409 | 20230717 | 131300 | 5469134820 | 20350 | 20300 | 20350 | 20300 | 72 |
| 410 | 20230717 | 131200 | 5467673070 | 20300 | 20300 | 20400 | 20250 | 2270 |
| 411 | 20230717 | 131100 | 5421558420 | 20350 | 20350 | 20350 | 20300 | 1704 |
| 412 | 20230717 | 131000 | 5386887620 | 20350 | 20350 | 20400 | 20350 | 252 |
| 413 | 20230717 | 130900 | 5381754720 | 20350 | 20400 | 20400 | 20350 | 1775 |
| 414 | 20230717 | 130800 | 5345626170 | 20400 | 20400 | 20450 | 20350 | 1113 |
| 415 | 20230717 | 130700 | 5322914470 | 20400 | 20400 | 20450 | 20400 | 92 |
| 416 | 20230717 | 130600 | 5321034970 | 20500 | 20400 | 20500 | 20400 | 1521 |
| 417 | 20230717 | 130500 | 5289971020 | 20400 | 20450 | 20500 | 20400 | 6239 |
| 418 | 20230717 | 130400 | 5162631770 | 20450 | 20450 | 20500 | 20450 | 521 |
| 419 | 20230717 | 130300 | 5151952570 | 20450 | 20450 | 20450 | 20450 | 148 |
| 420 | 20230717 | 130200 | 5148925970 | 20450 | 20450 | 20500 | 20450 | 337 |
| 421 | 20230717 | 130100 | 5142022320 | 20450 | 20500 | 20500 | 20450 | 335 |
| 422 | 20230717 | 130000 | 5135157370 | 20450 | 20450 | 20450 | 20450 | 184 |
| 423 | 20230717 | 125900 | 5131394570 | 20450 | 20450 | 20500 | 20450 | 276 |
| 424 | 20230717 | 125800 | 5125744770 | 20450 | 20500 | 20500 | 20450 | 330 |
| 425 | 20230717 | 125700 | 5118982170 | 20450 | 20450 | 20500 | 20450 | 428 |
| 426 | 20230717 | 125600 | 5110221020 | 20450 | 20450 | 20450 | 20450 | 184 |
| 427 | 20230717 | 125500 | 5106458220 | 20450 | 20450 | 20500 | 20450 | 330 |
| 428 | 20230717 | 125400 | 5099700770 | 20450 | 20450 | 20450 | 20450 | 97 |
| 429 | 20230717 | 125300 | 5097717120 | 20450 | 20450 | 20500 | 20450 | 658 |
| 430 | 20230717 | 125200 | 5084240570 | 20450 | 20450 | 20500 | 20450 | 430 |
| 431 | 20230717 | 125100 | 5075444520 | 20450 | 20450 | 20450 | 20400 | 1857 |
| 432 | 20230717 | 125000 | 5037481620 | 20450 | 20450 | 20450 | 20450 | 247 |
| 433 | 20230717 | 124900 | 5032430470 | 20450 | 20450 | 20500 | 20450 | 682 |
| 434 | 20230717 | 124800 | 5018470770 | 20450 | 20450 | 20500 | 20450 | 74 |
| 435 | 20230717 | 124700 | 5016956620 | 20450 | 20450 | 20500 | 20450 | 277 |
| 436 | 20230717 | 124600 | 5011288770 | 20450 | 20500 | 20500 | 20450 | 312 |
| 437 | 20230717 | 124500 | 5004895020 | 20450 | 20450 | 20500 | 20450 | 558 |
| 438 | 20230717 | 124400 | 4993471720 | 20450 | 20450 | 20500 | 20450 | 275 |
| 439 | 20230717 | 124300 | 4987842170 | 20450 | 20500 | 20500 | 20450 | 156 |
| 440 | 20230717 | 124200 | 4984647820 | 20450 | 20500 | 20550 | 20450 | 370 |
| 441 | 20230717 | 124100 | 4977060020 | 20450 | 20450 | 20500 | 20400 | 4144 |
| 442 | 20230717 | 124000 | 4892316220 | 20450 | 20450 | 20500 | 20450 | 782 |
| 443 | 20230717 | 123900 | 4876302170 | 20450 | 20450 | 20500 | 20450 | 123 |
| 444 | 20230717 | 123800 | 4873784470 | 20450 | 20450 | 20500 | 20450 | 338 |
| 445 | 20230717 | 123700 | 4866862620 | 20450 | 20450 | 20500 | 20450 | 241 |
| 446 | 20230717 | 123600 | 4861929020 | 20450 | 20500 | 20500 | 20450 | 283 |
| 447 | 20230717 | 123500 | 4856127870 | 20500 | 20500 | 20500 | 20500 | 452 |
| 448 | 20230717 | 123400 | 4846861870 | 20500 | 20500 | 20500 | 20450 | 292 |
| 449 | 20230717 | 123300 | 4840876670 | 20500 | 20500 | 20550 | 20500 | 105 |
| 450 | 20230717 | 123200 | 4838721670 | 20500 | 20500 | 20550 | 20500 | 335 |
| 451 | 20230717 | 123100 | 4831849920 | 20500 | 20550 | 20550 | 20500 | 424 |
| 452 | 20230717 | 123000 | 4823139570 | 20500 | 20500 | 20550 | 20500 | 400 |
| 453 | 20230717 | 122900 | 4814936570 | 20500 | 20500 | 20550 | 20500 | 190 |
| 454 | 20230717 | 122800 | 4811037520 | 20500 | 20500 | 20550 | 20500 | 221 |
| 455 | 20230717 | 122700 | 4806499470 | 20500 | 20500 | 20550 | 20500 | 289 |
| 456 | 20230717 | 122600 | 4800565470 | 20500 | 20550 | 20550 | 20500 | 334 |
| 457 | 20230717 | 122500 | 4793706820 | 20500 | 20500 | 20550 | 20500 | 358 |
| 458 | 20230717 | 122400 | 4786352920 | 20500 | 20500 | 20500 | 20500 | 40 |
| 459 | 20230717 | 122300 | 4785532920 | 20500 | 20500 | 20550 | 20500 | 485 |
| 460 | 20230717 | 122200 | 4775578570 | 20500 | 20500 | 20500 | 20500 | 149 |
| 461 | 20230717 | 122100 | 4772524070 | 20450 | 20500 | 20550 | 20450 | 210 |
| 462 | 20230717 | 122000 | 4768219270 | 20450 | 20550 | 20550 | 20450 | 189 |
| 463 | 20230717 | 121900 | 4764349720 | 20550 | 20550 | 20600 | 20450 | 540 |
| 464 | 20230717 | 121800 | 4753255220 | 20500 | 20550 | 20550 | 20500 | 319 |
| 465 | 20230717 | 121700 | 4746715170 | 20500 | 20500 | 20550 | 20500 | 380 |
| 466 | 20230717 | 121600 | 4738917370 | 20500 | 20550 | 20550 | 20500 | 868 |
| 467 | 20230717 | 121500 | 4721104220 | 20500 | 20550 | 20600 | 20500 | 362 |
| 468 | 20230717 | 121400 | 4713664820 | 20550 | 20500 | 20600 | 20500 | 450 |
| 469 | 20230717 | 121300 | 4704412370 | 20500 | 20550 | 20600 | 20500 | 326 |
| 470 | 20230717 | 121200 | 4697709770 | 20500 | 20500 | 20550 | 20500 | 378 |
| 471 | 20230717 | 121100 | 4689944520 | 20500 | 20500 | 20550 | 20500 | 232 |
| 472 | 20230717 | 121000 | 4685186470 | 20550 | 20550 | 20600 | 20500 | 399 |
| 473 | 20230717 | 120900 | 4676990570 | 20500 | 20500 | 20550 | 20500 | 267 |
| 474 | 20230717 | 120800 | 4671512070 | 20500 | 20500 | 20550 | 20500 | 444 |
| 475 | 20230717 | 120700 | 4662397270 | 20500 | 20500 | 20500 | 20500 | 137 |
| 476 | 20230717 | 120600 | 4659588770 | 20500 | 20500 | 20550 | 20500 | 129 |
| 477 | 20230717 | 120500 | 4656941070 | 20500 | 20500 | 20500 | 20500 | 123 |
| 478 | 20230717 | 120400 | 4654419570 | 20500 | 20500 | 20550 | 20500 | 320 |
| 479 | 20230717 | 120300 | 4647849020 | 20500 | 20550 | 20550 | 20500 | 590 |
| 480 | 20230717 | 120200 | 4635725820 | 20550 | 20550 | 20600 | 20550 | 210 |
| 481 | 20230717 | 120100 | 4631406670 | 20550 | 20550 | 20600 | 20550 | 472 |
| 482 | 20230717 | 120000 | 4621688970 | 20550 | 20550 | 20550 | 20550 | 1170 |
| 483 | 20230717 | 115900 | 4597645470 | 20550 | 20600 | 20600 | 20550 | 935 |
| 484 | 20230717 | 115800 | 4578390470 | 20600 | 20600 | 20650 | 20600 | 185 |
| 485 | 20230717 | 115700 | 4574576670 | 20600 | 20600 | 20650 | 20600 | 355 |
| 486 | 20230717 | 115600 | 4567257420 | 20600 | 20600 | 20600 | 20600 | 234 |
| 487 | 20230717 | 115500 | 4562437020 | 20600 | 20600 | 20650 | 20600 | 260 |
| 488 | 20230717 | 115400 | 4557072870 | 20600 | 20650 | 20650 | 20600 | 467 |
| 489 | 20230717 | 115300 | 4547452520 | 20600 | 20600 | 20650 | 20600 | 466 |
| 490 | 20230717 | 115200 | 4537846770 | 20600 | 20550 | 20600 | 20550 | 674 |
| 491 | 20230717 | 115100 | 4523965220 | 20600 | 20600 | 20650 | 20550 | 385 |
| 492 | 20230717 | 115000 | 4516029770 | 20600 | 20600 | 20600 | 20550 | 412 |
| 493 | 20230717 | 114900 | 4507543820 | 20600 | 20600 | 20650 | 20600 | 568 |
| 494 | 20230717 | 114800 | 4495835070 | 20600 | 20600 | 20650 | 20600 | 362 |
| 495 | 20230717 | 114700 | 4488374170 | 20600 | 20600 | 20650 | 20600 | 690 |
| 496 | 20230717 | 114600 | 4474156320 | 20600 | 20550 | 20650 | 20550 | 8511 |
| 497 | 20230717 | 114500 | 4298827620 | 20550 | 20550 | 20600 | 20550 | 128 |
| 498 | 20230717 | 114400 | 4296194670 | 20550 | 20550 | 20600 | 20550 | 988 |
| 499 | 20230717 | 114300 | 4275888120 | 20550 | 20550 | 20550 | 20550 | 1632 |
| 500 | 20230717 | 114200 | 4242350520 | 20550 | 20550 | 20600 | 20550 | 222 |
| 501 | 20230717 | 114100 | 4237779920 | 20550 | 20550 | 20600 | 20550 | 930 |
| 502 | 20230717 | 114000 | 4218664120 | 20550 | 20500 | 20600 | 20500 | 1037 |
| 503 | 20230717 | 113900 | 4197350870 | 20500 | 20500 | 20550 | 20450 | 146 |
| 504 | 20230717 | 113800 | 4194355420 | 20500 | 20450 | 20550 | 20450 | 261 |
| 505 | 20230717 | 113700 | 4188999320 | 20450 | 20450 | 20550 | 20450 | 1987 |
| 506 | 20230717 | 113600 | 4148231970 | 20450 | 20450 | 20550 | 20450 | 218 |
| 507 | 20230717 | 113500 | 4143758170 | 20500 | 20500 | 20500 | 20450 | 210 |
| 508 | 20230717 | 113400 | 4139455570 | 20500 | 20500 | 20550 | 20450 | 1089 |
| 509 | 20230717 | 113300 | 4117098220 | 20500 | 20500 | 20500 | 20500 | 145 |
| 510 | 20230717 | 113200 | 4114125720 | 20550 | 20500 | 20550 | 20500 | 633 |
| 511 | 20230717 | 113100 | 4101142220 | 20500 | 20500 | 20550 | 20500 | 761 |
| 512 | 20230717 | 113000 | 4085520270 | 20500 | 20500 | 20500 | 20500 | 53 |
| 513 | 20230717 | 112900 | 4084433770 | 20500 | 20500 | 20550 | 20500 | 269 |
| 514 | 20230717 | 112800 | 4078912720 | 20500 | 20500 | 20550 | 20500 | 595 |
| 515 | 20230717 | 112700 | 4066695470 | 20500 | 20500 | 20550 | 20500 | 182 |
| 516 | 20230717 | 112600 | 4062957920 | 20500 | 20500 | 20550 | 20500 | 154 |
| 517 | 20230717 | 112500 | 4059798370 | 20500 | 20500 | 20550 | 20500 | 726 |
| 518 | 20230717 | 112400 | 4044904220 | 20500 | 20500 | 20550 | 20500 | 278 |
| 519 | 20230717 | 112300 | 4039205120 | 20500 | 20500 | 20550 | 20500 | 284 |
| 520 | 20230717 | 112200 | 4033376220 | 20500 | 20500 | 20550 | 20500 | 256 |
| 521 | 20230717 | 112100 | 4028125920 | 20500 | 20500 | 20550 | 20500 | 348 |
| 522 | 20230717 | 112000 | 4020981220 | 20500 | 20500 | 20550 | 20500 | 189 |
| 523 | 20230717 | 111900 | 4017103870 | 20500 | 20500 | 20550 | 20500 | 316 |
| 524 | 20230717 | 111800 | 4010619720 | 20500 | 20500 | 20500 | 20500 | 104 |
| 525 | 20230717 | 111700 | 4008487720 | 20500 | 20500 | 20550 | 20500 | 306 |
| 526 | 20230717 | 111600 | 4002207570 | 20500 | 20550 | 20550 | 20500 | 920 |
| 527 | 20230717 | 111500 | 3983339670 | 20500 | 20500 | 20550 | 20500 | 79 |
| 528 | 20230717 | 111400 | 3981718470 | 20500 | 20450 | 20500 | 20400 | 3109 |
| 529 | 20230717 | 111300 | 3918038220 | 20450 | 20450 | 20450 | 20400 | 247 |
| 530 | 20230717 | 111200 | 3912993820 | 20400 | 20500 | 20500 | 20400 | 231 |
| 531 | 20230717 | 111100 | 3908263770 | 20400 | 20400 | 20500 | 20400 | 303 |
| 532 | 20230717 | 111000 | 3902061270 | 20450 | 20400 | 20450 | 20400 | 245 |
| 533 | 20230717 | 110900 | 3897055420 | 20400 | 20450 | 20450 | 20400 | 52 |
| 534 | 20230717 | 110800 | 3895994320 | 20400 | 20400 | 20500 | 20400 | 651 |
| 535 | 20230717 | 110700 | 3882675770 | 20400 | 20400 | 20450 | 20400 | 283 |
| 536 | 20230717 | 110600 | 3876899820 | 20450 | 20400 | 20450 | 20400 | 172 |
| 537 | 20230717 | 110500 | 3873384020 | 20400 | 20450 | 20450 | 20400 | 831 |
| 538 | 20230717 | 110400 | 3856398670 | 20450 | 20450 | 20500 | 20450 | 512 |
| 539 | 20230717 | 110300 | 3845920620 | 20450 | 20500 | 20500 | 20450 | 800 |
| 540 | 20230717 | 110200 | 3829529720 | 20500 | 20500 | 20550 | 20500 | 998 |
| 541 | 20230717 | 110100 | 3809052470 | 20450 | 20450 | 20550 | 20450 | 688 |
| 542 | 20230717 | 110000 | 3794952220 | 20450 | 20450 | 20500 | 20450 | 602 |
| 543 | 20230717 | 105900 | 3782633470 | 20450 | 20500 | 20550 | 20450 | 448 |
| 544 | 20230717 | 105800 | 3773444120 | 20450 | 20450 | 20450 | 20450 | 157 |
| 545 | 20230717 | 105700 | 3770233470 | 20500 | 20500 | 20550 | 20450 | 308 |
| 546 | 20230717 | 105600 | 3763911970 | 20500 | 20500 | 20550 | 20500 | 50 |
| 547 | 20230717 | 105500 | 3762886920 | 20450 | 20450 | 20550 | 20450 | 800 |
| 548 | 20230717 | 105400 | 3746466170 | 20450 | 20450 | 20500 | 20450 | 2255 |
| 549 | 20230717 | 105300 | 3700259720 | 20450 | 20450 | 20500 | 20450 | 1431 |
| 550 | 20230717 | 105200 | 3670987370 | 20450 | 20450 | 20500 | 20450 | 574 |
| 551 | 20230717 | 105100 | 3659234070 | 20450 | 20450 | 20500 | 20450 | 574 |
| 552 | 20230717 | 105000 | 3647489820 | 20450 | 20400 | 20450 | 20400 | 83 |
| 553 | 20230717 | 104900 | 3645794320 | 20450 | 20400 | 20500 | 20400 | 644 |
| 554 | 20230717 | 104800 | 3632635520 | 20400 | 20400 | 20450 | 20400 | 91 |
| 555 | 20230717 | 104700 | 3630778620 | 20500 | 20450 | 20500 | 20400 | 1308 |
| 556 | 20230717 | 104600 | 3604024670 | 20450 | 20450 | 20500 | 20450 | 359 |
| 557 | 20230717 | 104500 | 3596675870 | 20450 | 20500 | 20500 | 20450 | 33 |
| 558 | 20230717 | 104400 | 3596000470 | 20500 | 20500 | 20550 | 20450 | 208 |
| 559 | 20230717 | 104300 | 3591736870 | 20500 | 20500 | 20500 | 20450 | 261 |
| 560 | 20230717 | 104200 | 3586394270 | 20450 | 20550 | 20600 | 20450 | 7110 |
| 561 | 20230717 | 104100 | 3440873020 | 20500 | 20500 | 20550 | 20500 | 82 |
| 562 | 20230717 | 104000 | 3439189420 | 20500 | 20500 | 20550 | 20500 | 513 |
| 563 | 20230717 | 103900 | 3428654370 | 20500 | 20500 | 20550 | 20500 | 113 |
| 564 | 20230717 | 103800 | 3426337720 | 20500 | 20500 | 20550 | 20450 | 806 |
| 565 | 20230717 | 103700 | 3409802470 | 20500 | 20500 | 20600 | 20500 | 499 |
| 566 | 20230717 | 103600 | 3399551620 | 20500 | 20550 | 20550 | 20500 | 1201 |
| 567 | 20230717 | 103500 | 3374876670 | 20550 | 20600 | 20600 | 20550 | 704 |
| 568 | 20230717 | 103400 | 3360399470 | 20550 | 20550 | 20600 | 20500 | 917 |
| 569 | 20230717 | 103300 | 3341529570 | 20500 | 20500 | 20550 | 20500 | 1951 |
| 570 | 20230717 | 103200 | 3301442470 | 20500 | 20500 | 20550 | 20500 | 382 |
| 571 | 20230717 | 103100 | 3293604020 | 20500 | 20450 | 20550 | 20450 | 681 |
| 572 | 20230717 | 103000 | 3279645220 | 20450 | 20450 | 20550 | 20450 | 1528 |
| 573 | 20230717 | 102900 | 3248346070 | 20500 | 20500 | 20500 | 20450 | 284 |
| 574 | 20230717 | 102800 | 3242528870 | 20500 | 20450 | 20500 | 20450 | 568 |
| 575 | 20230717 | 102700 | 3230886420 | 20450 | 20450 | 20550 | 20450 | 1604 |
| 576 | 20230717 | 102600 | 3198004670 | 20450 | 20450 | 20500 | 20450 | 256 |
| 577 | 20230717 | 102500 | 3192768870 | 20450 | 20500 | 20500 | 20450 | 868 |
| 578 | 20230717 | 102400 | 3174975420 | 20500 | 20550 | 20600 | 20500 | 2999 |
| 579 | 20230717 | 102300 | 3113282470 | 20600 | 20550 | 20600 | 20550 | 1255 |
| 580 | 20230717 | 102200 | 3087468070 | 20550 | 20600 | 20600 | 20550 | 628 |
| 581 | 20230717 | 102100 | 3074549220 | 20550 | 20550 | 20600 | 20550 | 784 |
| 582 | 20230717 | 102000 | 3058422820 | 20550 | 20600 | 20600 | 20550 | 875 |
| 583 | 20230717 | 101900 | 3040413870 | 20600 | 20600 | 20600 | 20550 | 251 |
| 584 | 20230717 | 101800 | 3035251420 | 20550 | 20500 | 20600 | 20500 | 5875 |
| 585 | 20230717 | 101700 | 2914259070 | 20550 | 20500 | 20550 | 20500 | 545 |
| 586 | 20230717 | 101600 | 2903061320 | 20500 | 20500 | 20550 | 20500 | 214 |
| 587 | 20230717 | 101500 | 2898665920 | 20500 | 20550 | 20600 | 20500 | 4842 |
| 588 | 20230717 | 101400 | 2799163420 | 20500 | 20500 | 20550 | 20450 | 1028 |
| 589 | 20230717 | 101300 | 2778081220 | 20500 | 20550 | 20550 | 20500 | 3153 |
| 590 | 20230717 | 101200 | 2713416320 | 20500 | 20450 | 20550 | 20450 | 4876 |
| 591 | 20230717 | 101100 | 2613441520 | 20450 | 20400 | 20500 | 20400 | 510 |
| 592 | 20230717 | 101000 | 2603010670 | 20450 | 20450 | 20450 | 20400 | 310 |
| 593 | 20230717 | 100900 | 2596674820 | 20450 | 20450 | 20450 | 20400 | 702 |
| 594 | 20230717 | 100800 | 2582325570 | 20400 | 20450 | 20450 | 20400 | 2354 |
| 595 | 20230717 | 100700 | 2534188020 | 20450 | 20450 | 20450 | 20350 | 796 |
| 596 | 20230717 | 100600 | 2517910620 | 20350 | 20400 | 20450 | 20350 | 774 |
| 597 | 20230717 | 100500 | 2502094020 | 20450 | 20450 | 20450 | 20350 | 2968 |
| 598 | 20230717 | 100400 | 2441481270 | 20450 | 20450 | 20450 | 20400 | 1047 |
| 599 | 20230717 | 100300 | 2420108320 | 20400 | 20400 | 20450 | 20400 | 188 |
| 600 | 20230717 | 100200 | 2416266920 | 20450 | 20400 | 20450 | 20350 | 547 |
| 601 | 20230717 | 100100 | 2405112570 | 20350 | 20350 | 20450 | 20350 | 341 |
| 602 | 20230717 | 100000 | 2398156720 | 20350 | 20400 | 20450 | 20350 | 1248 |
| 603 | 20230717 | 095900 | 2372677920 | 20400 | 20400 | 20450 | 20350 | 1917 |
| 604 | 20230717 | 095800 | 2333566820 | 20400 | 20400 | 20450 | 20400 | 443 |
| 605 | 20230717 | 095700 | 2324529470 | 20400 | 20400 | 20450 | 20400 | 866 |
| 606 | 20230717 | 095600 | 2306862520 | 20400 | 20400 | 20400 | 20350 | 680 |
| 607 | 20230717 | 095500 | 2292996470 | 20350 | 20350 | 20400 | 20350 | 1379 |
| 608 | 20230717 | 095400 | 2264908570 | 20350 | 20400 | 20400 | 20350 | 242 |
| 609 | 20230717 | 095300 | 2259978470 | 20400 | 20400 | 20450 | 20400 | 1634 |
| 610 | 20230717 | 095200 | 2226642020 | 20400 | 20400 | 20450 | 20400 | 753 |
| 611 | 20230717 | 095100 | 2211280770 | 20400 | 20450 | 20500 | 20400 | 959 |
| 612 | 20230717 | 095000 | 2191669070 | 20450 | 20450 | 20500 | 20350 | 9761 |
| 613 | 20230717 | 094900 | 1991996720 | 20450 | 20300 | 20450 | 20300 | 13552 |
| 614 | 20230717 | 094800 | 1715779820 | 20300 | 20300 | 20350 | 20250 | 1601 |
| 615 | 20230717 | 094700 | 1683257170 | 20300 | 20300 | 20350 | 20300 | 516 |
| 616 | 20230717 | 094600 | 1672766920 | 20300 | 20200 | 20350 | 20200 | 10964 |
| 617 | 20230717 | 094500 | 1450784670 | 20200 | 20200 | 20250 | 20200 | 2046 |
| 618 | 20230717 | 094400 | 1409398220 | 20200 | 20300 | 20300 | 20200 | 995 |
| 619 | 20230717 | 094300 | 1389251120 | 20300 | 20250 | 20300 | 20250 | 1237 |
| 620 | 20230717 | 094200 | 1364199270 | 20250 | 20250 | 20250 | 20250 | 1585 |
| 621 | 20230717 | 094100 | 1332103020 | 20250 | 20250 | 20250 | 20250 | 523 |
| 622 | 20230717 | 094000 | 1321512270 | 20300 | 20250 | 20300 | 20250 | 470 |
| 623 | 20230717 | 093900 | 1311982170 | 20300 | 20300 | 20300 | 20250 | 952 |
| 624 | 20230717 | 093800 | 1292699370 | 20300 | 20250 | 20350 | 20250 | 794 |
| 625 | 20230717 | 093700 | 1276555520 | 20300 | 20300 | 20300 | 20250 | 1267 |
| 626 | 20230717 | 093600 | 1250885420 | 20300 | 20300 | 20300 | 20250 | 1366 |
| 627 | 20230717 | 093500 | 1223180620 | 20300 | 20250 | 20350 | 20250 | 884 |
| 628 | 20230717 | 093400 | 1205216520 | 20300 | 20300 | 20350 | 20300 | 1692 |
| 629 | 20230717 | 093300 | 1170866070 | 20250 | 20350 | 20350 | 20250 | 1361 |
| 630 | 20230717 | 093200 | 1143256770 | 20300 | 20400 | 20400 | 20300 | 1874 |
| 631 | 20230717 | 093100 | 1105119620 | 20350 | 20350 | 20350 | 20250 | 2546 |
| 632 | 20230717 | 093000 | 1053321120 | 20300 | 20250 | 20300 | 20250 | 3128 |
| 633 | 20230717 | 092900 | 989855970 | 20300 | 20250 | 20300 | 20250 | 206 |
| 634 | 20230717 | 092800 | 985684320 | 20250 | 20250 | 20250 | 20250 | 1052 |
| 635 | 20230717 | 092700 | 964381320 | 20200 | 20200 | 20250 | 20200 | 1932 |
| 636 | 20230717 | 092600 | 925279120 | 20200 | 20250 | 20250 | 20200 | 145 |
| 637 | 20230717 | 092500 | 922350070 | 20200 | 20250 | 20250 | 20200 | 592 |
| 638 | 20230717 | 092400 | 910388720 | 20250 | 20200 | 20250 | 20150 | 1659 |
| 639 | 20230717 | 092300 | 876840820 | 20200 | 20200 | 20250 | 20200 | 961 |
| 640 | 20230717 | 092200 | 857426220 | 20250 | 20200 | 20250 | 20200 | 150 |
| 641 | 20230717 | 092100 | 854393720 | 20200 | 20200 | 20250 | 20200 | 1519 |
| 642 | 20230717 | 092000 | 823697370 | 20200 | 20200 | 20250 | 20200 | 568 |
| 643 | 20230717 | 091900 | 812204570 | 20250 | 20100 | 20250 | 20100 | 5325 |
| 644 | 20230717 | 091800 | 704768370 | 20100 | 20100 | 20100 | 20100 | 3034 |
| 645 | 20230717 | 091700 | 643784970 | 20000 | 20100 | 20100 | 20000 | 1094 |
| 646 | 20230717 | 091600 | 621854670 | 20100 | 20050 | 20100 | 20050 | 790 |
| 647 | 20230717 | 091500 | 606013470 | 20050 | 20100 | 20100 | 20050 | 783 |
| 648 | 20230717 | 091400 | 590302570 | 20100 | 20050 | 20100 | 20000 | 2231 |
| 649 | 20230717 | 091300 | 545519720 | 20050 | 20050 | 20100 | 20050 | 602 |
| 650 | 20230717 | 091200 | 533434120 | 20050 | 20050 | 20100 | 20050 | 1052 |
| 651 | 20230717 | 091100 | 512336520 | 20050 | 20000 | 20050 | 19980 | 2037 |
| 652 | 20230717 | 091000 | 471527810 | 20000 | 20050 | 20050 | 19970 | 2719 |
| 653 | 20230717 | 090900 | 417167660 | 20050 | 19910 | 20050 | 19910 | 1160 |
| 654 | 20230717 | 090800 | 393949480 | 20000 | 19910 | 20050 | 19900 | 6770 |
| 655 | 20230717 | 090700 | 258718660 | 19920 | 19900 | 19930 | 19900 | 681 |
| 656 | 20230717 | 090600 | 245155800 | 19900 | 19920 | 19940 | 19890 | 1824 |
| 657 | 20230717 | 090500 | 208840250 | 19900 | 19800 | 19920 | 19800 | 3478 |
| 658 | 20230717 | 090400 | 139725500 | 19800 | 19750 | 19870 | 19670 | 3705 |
| 659 | 20230717 | 090300 | 66508050 | 19750 | 19640 | 19750 | 19640 | 708 |
| 660 | 20230717 | 090200 | 52557230 | 19620 | 19610 | 19620 | 19600 | 360 |
| 661 | 20230717 | 090100 | 45499270 | 19640 | 19670 | 19720 | 19610 | 584 |
| 662 | 20230717 | 090000 | 33998820 | 19670 | 19700 | 19700 | 19670 | 1726 |