35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 4042 |
| 3 | 20230727 | 195400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230727 | 195300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230727 | 195200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230727 | 195100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230727 | 195000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230727 | 194900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230727 | 194800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230727 | 194700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230727 | 194600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230727 | 194500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230727 | 194400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230727 | 194300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230727 | 194200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230727 | 194100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230727 | 194000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230727 | 193900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230727 | 193800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230727 | 193700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230727 | 193600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230727 | 193500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230727 | 193400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230727 | 193300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230727 | 193200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230727 | 193100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230727 | 193000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230727 | 192900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230727 | 192800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230727 | 192700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230727 | 192600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230727 | 192500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 4042 |
| 33 | 20230727 | 192400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230727 | 192300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230727 | 192200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230727 | 192100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230727 | 192000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230727 | 191900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230727 | 191800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230727 | 191700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230727 | 191600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230727 | 191500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230727 | 191400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230727 | 191300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230727 | 191200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230727 | 191100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230727 | 191000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230727 | 190900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230727 | 190800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230727 | 190700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230727 | 190600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230727 | 190500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230727 | 190400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230727 | 190300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230727 | 190200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230727 | 190100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230727 | 190000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230727 | 185900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230727 | 185800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230727 | 185700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230727 | 185600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230727 | 185500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 4042 |
| 63 | 20230727 | 185400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230727 | 185300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230727 | 185200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230727 | 185100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230727 | 185000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230727 | 184900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230727 | 184800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230727 | 184700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230727 | 184600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230727 | 184500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230727 | 184400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230727 | 184300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230727 | 184200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230727 | 184100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230727 | 184000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230727 | 183900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230727 | 183800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230727 | 183700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230727 | 183600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230727 | 183500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230727 | 183400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230727 | 183300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230727 | 183200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230727 | 183100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230727 | 183000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230727 | 182900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230727 | 182800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230727 | 182700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230727 | 182600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230727 | 182500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 4042 |
| 93 | 20230727 | 182400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230727 | 182300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230727 | 182200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230727 | 182100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230727 | 182000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230727 | 181900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230727 | 181800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230727 | 181700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230727 | 181600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230727 | 181500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230727 | 181400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230727 | 181300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230727 | 181200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230727 | 181100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230727 | 181000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230727 | 180900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230727 | 180800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230727 | 180700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230727 | 180600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230727 | 180500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230727 | 180400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230727 | 180300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230727 | 180200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230727 | 180100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230727 | 180000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230727 | 175900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230727 | 175800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230727 | 175700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230727 | 175600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230727 | 175500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 4042 |
| 123 | 20230727 | 175400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230727 | 175300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230727 | 175200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230727 | 175100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230727 | 175000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230727 | 174900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230727 | 174800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230727 | 174700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230727 | 174600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230727 | 174500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230727 | 174400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230727 | 174300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230727 | 174200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230727 | 174100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230727 | 174000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230727 | 173900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230727 | 173800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230727 | 173700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230727 | 173600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230727 | 173500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230727 | 173400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230727 | 173300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230727 | 173200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230727 | 173100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230727 | 173000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230727 | 172900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230727 | 172800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230727 | 172700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230727 | 172600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230727 | 172500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 4042 |
| 153 | 20230727 | 172400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230727 | 172300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230727 | 172200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230727 | 172100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230727 | 172000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230727 | 171900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230727 | 171800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230727 | 171700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230727 | 171600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230727 | 171500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230727 | 171400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230727 | 171300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230727 | 171200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230727 | 171100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230727 | 171000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230727 | 170900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230727 | 170800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230727 | 170700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230727 | 170600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230727 | 170500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230727 | 170400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230727 | 170300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230727 | 170200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230727 | 170100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230727 | 170000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230727 | 165900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230727 | 165800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230727 | 165700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230727 | 165600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230727 | 165500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 4042 |
| 183 | 20230727 | 165400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230727 | 165300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230727 | 165200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230727 | 165100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230727 | 165000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230727 | 164900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230727 | 164800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230727 | 164700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230727 | 164600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230727 | 164500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230727 | 164400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230727 | 164300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230727 | 164200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230727 | 164100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230727 | 164000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230727 | 163900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230727 | 163800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230727 | 163700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230727 | 163600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230727 | 163500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230727 | 163400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230727 | 163300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230727 | 163200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230727 | 163100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230727 | 163000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230727 | 162900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230727 | 162800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230727 | 162700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230727 | 162600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230727 | 162500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 4042 |
| 213 | 20230727 | 162400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230727 | 162300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230727 | 162200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230727 | 162100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230727 | 162000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230727 | 161900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230727 | 161800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230727 | 161700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230727 | 161600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230727 | 161500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230727 | 161400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230727 | 161300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230727 | 161200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230727 | 161100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230727 | 161000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230727 | 160900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230727 | 160800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230727 | 160700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230727 | 160600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230727 | 160500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230727 | 160400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230727 | 160300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230727 | 160200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230727 | 160100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230727 | 160000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230727 | 155900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230727 | 155800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230727 | 155700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230727 | 155600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230727 | 155500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 4042 |
| 243 | 20230727 | 155400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230727 | 155300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230727 | 155200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230727 | 155100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230727 | 155000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230727 | 154900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230727 | 154800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230727 | 154700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230727 | 154600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230727 | 154500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230727 | 154400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230727 | 154300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230727 | 154200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230727 | 154100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230727 | 154000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230727 | 153900 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230727 | 153800 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230727 | 153700 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230727 | 153600 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230727 | 153500 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230727 | 153400 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230727 | 153300 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230727 | 153200 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230727 | 153100 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230727 | 153000 | 3561454980 | 20100 | 20100 | 20100 | 20100 | 4042 |
| 268 | 20230727 | 152900 | 3480210780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230727 | 152800 | 3480210780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230727 | 152700 | 3480210780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230727 | 152600 | 3480210780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230727 | 152500 | 3480210780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 273 | 20230727 | 152400 | 3480210780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230727 | 152300 | 3480210780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230727 | 152200 | 3480210780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230727 | 152100 | 3480210780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230727 | 152000 | 3480210780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230727 | 151900 | 3480210780 | 20100 | 20150 | 20150 | 20050 | 471 |
| 279 | 20230727 | 151800 | 3470746780 | 20150 | 20100 | 20150 | 20050 | 752 |
| 280 | 20230727 | 151700 | 3455633180 | 20100 | 20100 | 20150 | 20100 | 2671 |
| 281 | 20230727 | 151600 | 3401846080 | 20150 | 20100 | 20150 | 20100 | 191 |
| 282 | 20230727 | 151500 | 3398006430 | 20100 | 20100 | 20150 | 20100 | 869 |
| 283 | 20230727 | 151400 | 3380539230 | 20100 | 20100 | 20100 | 20050 | 525 |
| 284 | 20230727 | 151300 | 3369987280 | 20050 | 20050 | 20050 | 20050 | 132 |
| 285 | 20230727 | 151200 | 3367340680 | 20100 | 20100 | 20100 | 20050 | 313 |
| 286 | 20230727 | 151100 | 3361057130 | 20000 | 20050 | 20100 | 20000 | 2582 |
| 287 | 20230727 | 151000 | 3309300280 | 20050 | 20050 | 20100 | 20050 | 272 |
| 288 | 20230727 | 150900 | 3303846630 | 20050 | 20050 | 20100 | 20050 | 137 |
| 289 | 20230727 | 150800 | 3301099730 | 20050 | 20050 | 20050 | 20050 | 1854 |
| 290 | 20230727 | 150700 | 3263927030 | 20050 | 20100 | 20100 | 20050 | 80 |
| 291 | 20230727 | 150600 | 3262322330 | 20050 | 20150 | 20150 | 20050 | 1154 |
| 292 | 20230727 | 150500 | 3239133730 | 20100 | 20100 | 20100 | 20100 | 1227 |
| 293 | 20230727 | 150400 | 3214471030 | 20100 | 20100 | 20100 | 20100 | 68 |
| 294 | 20230727 | 150300 | 3213104230 | 20100 | 20150 | 20150 | 20100 | 752 |
| 295 | 20230727 | 150200 | 3197983980 | 20100 | 20150 | 20150 | 20100 | 33 |
| 296 | 20230727 | 150100 | 3197319930 | 20100 | 20100 | 20100 | 20100 | 1091 |
| 297 | 20230727 | 150000 | 3175390830 | 20100 | 20150 | 20150 | 20100 | 585 |
| 298 | 20230727 | 145900 | 3163606030 | 20150 | 20100 | 20150 | 20100 | 1011 |
| 299 | 20230727 | 145800 | 3143234930 | 20150 | 20100 | 20150 | 20050 | 485 |
| 300 | 20230727 | 145700 | 3133486130 | 20100 | 20100 | 20100 | 20100 | 1905 |
| 301 | 20230727 | 145600 | 3095195630 | 20100 | 20100 | 20150 | 20100 | 109 |
| 302 | 20230727 | 145500 | 3093004230 | 20100 | 20100 | 20150 | 20100 | 298 |
| 303 | 20230727 | 145400 | 3087009430 | 20100 | 20100 | 20100 | 20100 | 44 |
| 304 | 20230727 | 145300 | 3086125030 | 20100 | 20150 | 20150 | 20100 | 54 |
| 305 | 20230727 | 145200 | 3085039580 | 20100 | 20100 | 20100 | 20100 | 67 |
| 306 | 20230727 | 145100 | 3083692880 | 20100 | 20100 | 20150 | 20100 | 59 |
| 307 | 20230727 | 145000 | 3082505530 | 20100 | 20150 | 20150 | 20100 | 356 |
| 308 | 20230727 | 144900 | 3075332480 | 20100 | 20100 | 20150 | 20100 | 547 |
| 309 | 20230727 | 144800 | 3064332630 | 20100 | 20100 | 20150 | 20100 | 14 |
| 310 | 20230727 | 144700 | 3064051180 | 20150 | 20100 | 20150 | 20100 | 1616 |
| 311 | 20230727 | 144600 | 3031514330 | 20100 | 20100 | 20100 | 20100 | 10 |
| 312 | 20230727 | 144500 | 3031313330 | 20150 | 20100 | 20150 | 20100 | 1638 |
| 313 | 20230727 | 144400 | 2998313030 | 20100 | 20100 | 20150 | 20100 | 14 |
| 314 | 20230727 | 144300 | 2998031530 | 20100 | 20100 | 20100 | 20100 | 130 |
| 315 | 20230727 | 144200 | 2995418530 | 20150 | 20150 | 20150 | 20100 | 28 |
| 316 | 20230727 | 144100 | 2994854880 | 20100 | 20100 | 20150 | 20100 | 1005 |
| 317 | 20230727 | 144000 | 2974604630 | 20100 | 20100 | 20150 | 20100 | 56 |
| 318 | 20230727 | 143900 | 2973478980 | 20100 | 20150 | 20150 | 20100 | 10 |
| 319 | 20230727 | 143800 | 2973277930 | 20100 | 20100 | 20150 | 20100 | 751 |
| 320 | 20230727 | 143700 | 2958165430 | 20150 | 20100 | 20150 | 20100 | 1400 |
| 321 | 20230727 | 143600 | 2929955880 | 20100 | 20100 | 20150 | 20100 | 30 |
| 322 | 20230727 | 143500 | 2929352830 | 20100 | 20100 | 20150 | 20100 | 227 |
| 323 | 20230727 | 143400 | 2924780130 | 20100 | 20100 | 20150 | 20100 | 822 |
| 324 | 20230727 | 143300 | 2908257830 | 20100 | 20100 | 20150 | 20100 | 25 |
| 325 | 20230727 | 143200 | 2907755280 | 20100 | 20100 | 20100 | 20100 | 69 |
| 326 | 20230727 | 143100 | 2906368380 | 20100 | 20150 | 20150 | 20100 | 586 |
| 327 | 20230727 | 143000 | 2894569980 | 20100 | 20150 | 20150 | 20100 | 15 |
| 328 | 20230727 | 142900 | 2894268430 | 20100 | 20100 | 20100 | 20100 | 15 |
| 329 | 20230727 | 142800 | 2893966930 | 20100 | 20100 | 20150 | 20100 | 242 |
| 330 | 20230727 | 142700 | 2889092730 | 20150 | 20150 | 20150 | 20100 | 472 |
| 331 | 20230727 | 142600 | 2879583630 | 20150 | 20150 | 20200 | 20150 | 46 |
| 332 | 20230727 | 142500 | 2878656680 | 20150 | 20150 | 20200 | 20150 | 103 |
| 333 | 20230727 | 142400 | 2876578730 | 20150 | 20150 | 20200 | 20150 | 60 |
| 334 | 20230727 | 142300 | 2875369580 | 20150 | 20150 | 20200 | 20150 | 39 |
| 335 | 20230727 | 142200 | 2874583630 | 20200 | 20100 | 20200 | 20100 | 875 |
| 336 | 20230727 | 142100 | 2856952280 | 20100 | 20100 | 20150 | 20100 | 100 |
| 337 | 20230727 | 142000 | 2854937830 | 20150 | 20100 | 20150 | 20100 | 51 |
| 338 | 20230727 | 141900 | 2853910780 | 20100 | 20050 | 20150 | 20050 | 1176 |
| 339 | 20230727 | 141800 | 2830274630 | 20050 | 20100 | 20100 | 20050 | 96 |
| 340 | 20230727 | 141700 | 2828346830 | 20100 | 20050 | 20100 | 20050 | 585 |
| 341 | 20230727 | 141600 | 2816588530 | 20100 | 20050 | 20100 | 20050 | 1073 |
| 342 | 20230727 | 141500 | 2795021830 | 20050 | 20050 | 20100 | 20050 | 214 |
| 343 | 20230727 | 141400 | 2790725930 | 20050 | 20000 | 20100 | 20000 | 1315 |
| 344 | 20230727 | 141300 | 2764370780 | 20000 | 20000 | 20000 | 20000 | 10 |
| 345 | 20230727 | 141200 | 2764170780 | 20050 | 20000 | 20050 | 20000 | 320 |
| 346 | 20230727 | 141100 | 2757770680 | 20000 | 20000 | 20050 | 20000 | 218 |
| 347 | 20230727 | 141000 | 2753410630 | 20000 | 20000 | 20050 | 20000 | 469 |
| 348 | 20230727 | 140900 | 2744029380 | 20000 | 20000 | 20050 | 20000 | 97 |
| 349 | 20230727 | 140800 | 2742085280 | 20000 | 20000 | 20050 | 20000 | 16 |
| 350 | 20230727 | 140700 | 2741765130 | 20000 | 20050 | 20050 | 20000 | 14 |
| 351 | 20230727 | 140600 | 2741484630 | 20000 | 20000 | 20000 | 20000 | 86 |
| 352 | 20230727 | 140500 | 2739764630 | 19990 | 20000 | 20000 | 19990 | 260 |
| 353 | 20230727 | 140400 | 2734564710 | 20000 | 20000 | 20000 | 20000 | 11 |
| 354 | 20230727 | 140300 | 2734344710 | 20000 | 20000 | 20000 | 20000 | 11 |
| 355 | 20230727 | 140200 | 2734124710 | 20000 | 20000 | 20000 | 20000 | 9 |
| 356 | 20230727 | 140100 | 2733944710 | 20000 | 20000 | 20000 | 20000 | 13 |
| 357 | 20230727 | 140000 | 2733684710 | 20000 | 19990 | 20000 | 19990 | 25 |
| 358 | 20230727 | 135900 | 2733184810 | 20000 | 20050 | 20050 | 19990 | 17 |
| 359 | 20230727 | 135800 | 2732844370 | 19990 | 20000 | 20050 | 19990 | 180 |
| 360 | 20230727 | 135700 | 2729244410 | 20000 | 20000 | 20000 | 20000 | 215 |
| 361 | 20230727 | 135600 | 2724944410 | 20000 | 20000 | 20000 | 20000 | 73 |
| 362 | 20230727 | 135500 | 2723484410 | 20050 | 20000 | 20050 | 20000 | 115 |
| 363 | 20230727 | 135400 | 2721179410 | 20000 | 20000 | 20050 | 20000 | 134 |
| 364 | 20230727 | 135300 | 2718499310 | 20000 | 20000 | 20050 | 20000 | 31 |
| 365 | 20230727 | 135200 | 2717878310 | 20000 | 20000 | 20050 | 20000 | 49 |
| 366 | 20230727 | 135100 | 2716898010 | 20000 | 20000 | 20050 | 20000 | 16 |
| 367 | 20230727 | 135000 | 2716577960 | 20050 | 20000 | 20050 | 20000 | 937 |
| 368 | 20230727 | 134900 | 2697791460 | 20000 | 20000 | 20000 | 20000 | 134 |
| 369 | 20230727 | 134800 | 2695111460 | 20000 | 19990 | 20000 | 19990 | 120 |
| 370 | 20230727 | 134700 | 2692711970 | 19990 | 20000 | 20000 | 19990 | 19 |
| 371 | 20230727 | 134600 | 2692332020 | 20000 | 20000 | 20000 | 20000 | 117 |
| 372 | 20230727 | 134500 | 2689992020 | 20050 | 20000 | 20050 | 20000 | 71 |
| 373 | 20230727 | 134400 | 2688571920 | 19990 | 19990 | 20000 | 19990 | 127 |
| 374 | 20230727 | 134300 | 2686032190 | 19990 | 20000 | 20000 | 19990 | 261 |
| 375 | 20230727 | 134200 | 2680812260 | 20000 | 19990 | 20000 | 19990 | 21 |
| 376 | 20230727 | 134100 | 2680392270 | 19990 | 20000 | 20050 | 19990 | 217 |
| 377 | 20230727 | 134000 | 2676052180 | 19990 | 19990 | 20000 | 19990 | 74 |
| 378 | 20230727 | 133900 | 2674572260 | 19990 | 20000 | 20000 | 19990 | 253 |
| 379 | 20230727 | 133800 | 2669512290 | 20050 | 20000 | 20050 | 20000 | 15 |
| 380 | 20230727 | 133700 | 2669212240 | 20000 | 20000 | 20000 | 20000 | 138 |
| 381 | 20230727 | 133600 | 2666452240 | 20000 | 20000 | 20050 | 20000 | 60 |
| 382 | 20230727 | 133500 | 2665252190 | 20000 | 20000 | 20050 | 19990 | 34 |
| 383 | 20230727 | 133400 | 2664572160 | 20000 | 20000 | 20000 | 19990 | 386 |
| 384 | 20230727 | 133300 | 2656852280 | 19990 | 20000 | 20000 | 19990 | 109 |
| 385 | 20230727 | 133200 | 2654672350 | 20000 | 20000 | 20000 | 20000 | 212 |
| 386 | 20230727 | 133100 | 2650432350 | 20000 | 20000 | 20000 | 20000 | 57 |
| 387 | 20230727 | 133000 | 2649292350 | 20050 | 20000 | 20050 | 20000 | 162 |
| 388 | 20230727 | 132900 | 2646052300 | 20000 | 20000 | 20050 | 20000 | 61 |
| 389 | 20230727 | 132800 | 2644829500 | 20000 | 20000 | 20050 | 20000 | 38 |
| 390 | 20230727 | 132700 | 2644069450 | 20000 | 20000 | 20050 | 20000 | 124 |
| 391 | 20230727 | 132600 | 2641584050 | 20000 | 20000 | 20000 | 20000 | 40 |
| 392 | 20230727 | 132500 | 2640784050 | 20050 | 20050 | 20050 | 20000 | 66 |
| 393 | 20230727 | 132400 | 2639461150 | 20000 | 20050 | 20050 | 20000 | 35 |
| 394 | 20230727 | 132300 | 2638759600 | 20000 | 20000 | 20000 | 20000 | 175 |
| 395 | 20230727 | 132200 | 2635259600 | 20000 | 19990 | 20050 | 19990 | 16 |
| 396 | 20230727 | 132100 | 2634939290 | 19990 | 19980 | 19990 | 19980 | 10 |
| 397 | 20230727 | 132000 | 2634739450 | 19980 | 20050 | 20050 | 19980 | 636 |
| 398 | 20230727 | 131900 | 2622019320 | 20000 | 20150 | 20150 | 20000 | 15 |
| 399 | 20230727 | 131800 | 2621717770 | 20100 | 20000 | 20100 | 19980 | 3437 |
| 400 | 20230727 | 131700 | 2552664510 | 19980 | 19990 | 20000 | 19980 | 5 |
| 401 | 20230727 | 131600 | 2552564580 | 20000 | 19970 | 20000 | 19970 | 278 |
| 402 | 20230727 | 131500 | 2547009590 | 19970 | 19970 | 19980 | 19970 | 177 |
| 403 | 20230727 | 131400 | 2543474890 | 19970 | 19980 | 19980 | 19970 | 13 |
| 404 | 20230727 | 131300 | 2543215270 | 19970 | 19980 | 19980 | 19970 | 110 |
| 405 | 20230727 | 131200 | 2541017550 | 19980 | 19980 | 20000 | 19980 | 321 |
| 406 | 20230727 | 131100 | 2534598910 | 19980 | 19970 | 19990 | 19970 | 81 |
| 407 | 20230727 | 131000 | 2532980310 | 19970 | 19960 | 19980 | 19960 | 279 |
| 408 | 20230727 | 130900 | 2527408730 | 19960 | 19960 | 19970 | 19960 | 41 |
| 409 | 20230727 | 130800 | 2526590260 | 19970 | 19960 | 19970 | 19950 | 163 |
| 410 | 20230727 | 130700 | 2523337310 | 19960 | 19940 | 19960 | 19940 | 92 |
| 411 | 20230727 | 130600 | 2521501600 | 19950 | 19950 | 19950 | 19940 | 183 |
| 412 | 20230727 | 130500 | 2517851660 | 19950 | 19950 | 19950 | 19950 | 10 |
| 413 | 20230727 | 130400 | 2517652160 | 19950 | 19960 | 19960 | 19950 | 44 |
| 414 | 20230727 | 130300 | 2516774110 | 19950 | 19940 | 19970 | 19940 | 11 |
| 415 | 20230727 | 130200 | 2516554710 | 19970 | 19940 | 19970 | 19940 | 93 |
| 416 | 20230727 | 130100 | 2514699170 | 19940 | 19950 | 19950 | 19940 | 105 |
| 417 | 20230727 | 130000 | 2512605460 | 19930 | 19930 | 19940 | 19910 | 67 |
| 418 | 20230727 | 125900 | 2511270020 | 19920 | 19910 | 19920 | 19910 | 12 |
| 419 | 20230727 | 125800 | 2511031070 | 19910 | 19910 | 19930 | 19910 | 97 |
| 420 | 20230727 | 125700 | 2509099740 | 19910 | 19900 | 19920 | 19900 | 116 |
| 421 | 20230727 | 125600 | 2506791160 | 19900 | 19920 | 19930 | 19900 | 293 |
| 422 | 20230727 | 125500 | 2500959220 | 19920 | 19920 | 19920 | 19900 | 82 |
| 423 | 20230727 | 125400 | 2499326980 | 19940 | 19880 | 19940 | 19880 | 178 |
| 424 | 20230727 | 125300 | 2495782020 | 19890 | 19880 | 19890 | 19870 | 74 |
| 425 | 20230727 | 125200 | 2494310750 | 19880 | 19870 | 19880 | 19870 | 34 |
| 426 | 20230727 | 125100 | 2493635010 | 19870 | 19870 | 19870 | 19860 | 39 |
| 427 | 20230727 | 125000 | 2492860220 | 19860 | 19860 | 19860 | 19850 | 118 |
| 428 | 20230727 | 124900 | 2490517270 | 19850 | 19850 | 19860 | 19840 | 14 |
| 429 | 20230727 | 124800 | 2490239370 | 19860 | 19850 | 19860 | 19850 | 23 |
| 430 | 20230727 | 124700 | 2489782660 | 19850 | 19840 | 19860 | 19840 | 212 |
| 431 | 20230727 | 124600 | 2485574500 | 19840 | 19830 | 19850 | 19830 | 139 |
| 432 | 20230727 | 124500 | 2482817970 | 19840 | 19840 | 19840 | 19830 | 335 |
| 433 | 20230727 | 124400 | 2476171600 | 19840 | 19850 | 19850 | 19840 | 641 |
| 434 | 20230727 | 124300 | 2463447820 | 19850 | 19870 | 19880 | 19850 | 1618 |
| 435 | 20230727 | 124200 | 2431312260 | 19870 | 19870 | 19870 | 19870 | 78 |
| 436 | 20230727 | 124100 | 2429762400 | 19870 | 19880 | 19890 | 19870 | 509 |
| 437 | 20230727 | 124000 | 2419643510 | 19880 | 19890 | 19930 | 19880 | 349 |
| 438 | 20230727 | 123900 | 2412701490 | 19880 | 19860 | 19880 | 19860 | 44 |
| 439 | 20230727 | 123800 | 2411826920 | 19860 | 19860 | 19860 | 19860 | 109 |
| 440 | 20230727 | 123700 | 2409662180 | 19860 | 19850 | 19890 | 19850 | 48 |
| 441 | 20230727 | 123600 | 2408708270 | 19850 | 19890 | 19890 | 19850 | 29 |
| 442 | 20230727 | 123500 | 2408131890 | 19850 | 19850 | 19850 | 19850 | 9 |
| 443 | 20230727 | 123400 | 2407953240 | 19900 | 19910 | 19910 | 19850 | 36 |
| 444 | 20230727 | 123300 | 2407237080 | 19860 | 19850 | 19860 | 19850 | 12 |
| 445 | 20230727 | 123200 | 2406998810 | 19930 | 19940 | 19940 | 19840 | 5 |
| 446 | 20230727 | 123100 | 2406899420 | 19840 | 19840 | 19940 | 19830 | 662 |
| 447 | 20230727 | 123000 | 2393758000 | 19840 | 19850 | 19850 | 19830 | 470 |
| 448 | 20230727 | 122900 | 2384432360 | 19850 | 19870 | 19880 | 19850 | 53 |
| 449 | 20230727 | 122800 | 2383379420 | 19870 | 19870 | 19870 | 19870 | 113 |
| 450 | 20230727 | 122700 | 2381134110 | 19880 | 19880 | 19890 | 19880 | 32 |
| 451 | 20230727 | 122600 | 2380497940 | 19880 | 19890 | 19890 | 19880 | 67 |
| 452 | 20230727 | 122500 | 2379165820 | 19920 | 19880 | 19960 | 19870 | 21 |
| 453 | 20230727 | 122400 | 2378748060 | 19880 | 19850 | 19880 | 19850 | 252 |
| 454 | 20230727 | 122300 | 2373738510 | 19880 | 19840 | 19880 | 19820 | 254 |
| 455 | 20230727 | 122200 | 2368699640 | 19850 | 19830 | 19850 | 19830 | 44 |
| 456 | 20230727 | 122100 | 2367826790 | 19840 | 19840 | 19850 | 19820 | 4796 |
| 457 | 20230727 | 122000 | 2272750800 | 19830 | 19860 | 19870 | 19830 | 2727 |
| 458 | 20230727 | 121900 | 2218625710 | 19860 | 19870 | 19880 | 19860 | 574 |
| 459 | 20230727 | 121800 | 2207221220 | 19870 | 19890 | 19890 | 19870 | 1144 |
| 460 | 20230727 | 121700 | 2184479640 | 19890 | 19900 | 19900 | 19890 | 214 |
| 461 | 20230727 | 121600 | 2180223060 | 19890 | 19910 | 19910 | 19890 | 1440 |
| 462 | 20230727 | 121500 | 2151567150 | 19910 | 19930 | 19940 | 19910 | 675 |
| 463 | 20230727 | 121400 | 2138115940 | 19930 | 19940 | 19960 | 19930 | 1010 |
| 464 | 20230727 | 121300 | 2117981560 | 19950 | 19950 | 19960 | 19940 | 318 |
| 465 | 20230727 | 121200 | 2111636020 | 19950 | 19960 | 19960 | 19950 | 2326 |
| 466 | 20230727 | 121100 | 2065219710 | 19960 | 19990 | 19990 | 19960 | 1973 |
| 467 | 20230727 | 121000 | 2025789520 | 19990 | 19990 | 19990 | 19990 | 590 |
| 468 | 20230727 | 120900 | 2013995420 | 19990 | 19990 | 20000 | 19990 | 142 |
| 469 | 20230727 | 120800 | 2011156040 | 19990 | 19990 | 20000 | 19990 | 396 |
| 470 | 20230727 | 120700 | 2003239730 | 19990 | 19990 | 19990 | 19990 | 239 |
| 471 | 20230727 | 120600 | 1998462120 | 20000 | 19990 | 20000 | 19990 | 143 |
| 472 | 20230727 | 120500 | 1995603500 | 19990 | 20000 | 20000 | 19990 | 246 |
| 473 | 20230727 | 120400 | 1990683540 | 20000 | 20000 | 20000 | 20000 | 61 |
| 474 | 20230727 | 120300 | 1989463540 | 20000 | 20000 | 20000 | 20000 | 155 |
| 475 | 20230727 | 120200 | 1986363540 | 20000 | 20000 | 20000 | 20000 | 20 |
| 476 | 20230727 | 120100 | 1985963540 | 20000 | 20000 | 20000 | 20000 | 13 |
| 477 | 20230727 | 120000 | 1985703540 | 20000 | 20000 | 20000 | 20000 | 26 |
| 478 | 20230727 | 115900 | 1985183540 | 20000 | 19990 | 20000 | 19990 | 238 |
| 479 | 20230727 | 115800 | 1980423550 | 19990 | 19990 | 19990 | 19990 | 12 |
| 480 | 20230727 | 115700 | 1980183670 | 19990 | 19990 | 19990 | 19990 | 3 |
| 481 | 20230727 | 115600 | 1980123700 | 19990 | 20000 | 20000 | 19990 | 154 |
| 482 | 20230727 | 115500 | 1977044900 | 20000 | 19980 | 20000 | 19980 | 95 |
| 483 | 20230727 | 115400 | 1975145070 | 19990 | 20000 | 20050 | 19990 | 550 |
| 484 | 20230727 | 115300 | 1964148910 | 20000 | 20000 | 20050 | 20000 | 368 |
| 485 | 20230727 | 115200 | 1956788810 | 20000 | 20000 | 20000 | 20000 | 234 |
| 486 | 20230727 | 115100 | 1952108810 | 20000 | 20000 | 20000 | 20000 | 100 |
| 487 | 20230727 | 115000 | 1950108810 | 19990 | 20000 | 20050 | 19990 | 1497 |
| 488 | 20230727 | 114900 | 1920168630 | 20000 | 20000 | 20050 | 20000 | 256 |
| 489 | 20230727 | 114800 | 1915048580 | 20000 | 20000 | 20000 | 20000 | 47 |
| 490 | 20230727 | 114700 | 1914108580 | 20000 | 20000 | 20000 | 20000 | 3 |
| 491 | 20230727 | 114600 | 1914048580 | 20000 | 19990 | 20000 | 19990 | 115 |
| 492 | 20230727 | 114500 | 1911749410 | 20000 | 19990 | 20000 | 19990 | 17 |
| 493 | 20230727 | 114400 | 1911409480 | 19990 | 19990 | 19990 | 19990 | 12 |
| 494 | 20230727 | 114300 | 1911169600 | 19990 | 20000 | 20000 | 19990 | 452 |
| 495 | 20230727 | 114200 | 1902130010 | 20000 | 19990 | 20000 | 19990 | 213 |
| 496 | 20230727 | 114100 | 1897870150 | 19990 | 20000 | 20000 | 19990 | 812 |
| 497 | 20230727 | 114000 | 1881638240 | 19990 | 20000 | 20000 | 19990 | 399 |
| 498 | 20230727 | 113900 | 1873661290 | 19990 | 19990 | 19990 | 19990 | 156 |
| 499 | 20230727 | 113800 | 1870542850 | 19990 | 20000 | 20000 | 19990 | 490 |
| 500 | 20230727 | 113700 | 1860742860 | 20050 | 20000 | 20050 | 20000 | 19 |
| 501 | 20230727 | 113600 | 1860362260 | 20000 | 20000 | 20000 | 19990 | 207 |
| 502 | 20230727 | 113500 | 1856222300 | 19990 | 20000 | 20000 | 19990 | 17 |
| 503 | 20230727 | 113400 | 1855882360 | 19990 | 19980 | 20050 | 19980 | 494 |
| 504 | 20230727 | 113300 | 1846000700 | 19980 | 19980 | 19990 | 19980 | 11 |
| 505 | 20230727 | 113200 | 1845780890 | 19980 | 20000 | 20000 | 19980 | 1733 |
| 506 | 20230727 | 113100 | 1811121330 | 20000 | 20000 | 20050 | 20000 | 690 |
| 507 | 20230727 | 113000 | 1797320630 | 20050 | 20050 | 20050 | 20050 | 1043 |
| 508 | 20230727 | 112900 | 1776408480 | 20050 | 20050 | 20100 | 20050 | 21 |
| 509 | 20230727 | 112800 | 1775986930 | 20050 | 20050 | 20050 | 20050 | 510 |
| 510 | 20230727 | 112700 | 1765761430 | 20050 | 20050 | 20050 | 20050 | 8 |
| 511 | 20230727 | 112600 | 1765601030 | 20050 | 20050 | 20100 | 20050 | 53 |
| 512 | 20230727 | 112500 | 1764537380 | 20050 | 20050 | 20100 | 20050 | 127 |
| 513 | 20230727 | 112400 | 1761987380 | 20100 | 20050 | 20100 | 20050 | 521 |
| 514 | 20230727 | 112300 | 1751515580 | 20050 | 20100 | 20100 | 20050 | 204 |
| 515 | 20230727 | 112200 | 1747422880 | 20100 | 20050 | 20100 | 20050 | 69 |
| 516 | 20230727 | 112100 | 1746039280 | 20100 | 20100 | 20100 | 20100 | 250 |
| 517 | 20230727 | 112000 | 1741014280 | 20100 | 20100 | 20100 | 20100 | 60 |
| 518 | 20230727 | 111900 | 1739808280 | 20100 | 20100 | 20100 | 20100 | 70 |
| 519 | 20230727 | 111800 | 1738401280 | 20100 | 20100 | 20150 | 20100 | 100 |
| 520 | 20230727 | 111700 | 1736391030 | 20150 | 20050 | 20150 | 20050 | 1545 |
| 521 | 20230727 | 111600 | 1705276380 | 20050 | 20100 | 20100 | 20050 | 325 |
| 522 | 20230727 | 111500 | 1698744080 | 20100 | 20150 | 20150 | 20100 | 61 |
| 523 | 20230727 | 111400 | 1697515180 | 20150 | 20150 | 20150 | 20150 | 7 |
| 524 | 20230727 | 111300 | 1697374130 | 20150 | 20150 | 20150 | 20150 | 41 |
| 525 | 20230727 | 111200 | 1696547980 | 20150 | 20150 | 20150 | 20150 | 43 |
| 526 | 20230727 | 111100 | 1695681530 | 20200 | 20150 | 20200 | 20150 | 322 |
| 527 | 20230727 | 111000 | 1689193130 | 20150 | 20150 | 20150 | 20150 | 193 |
| 528 | 20230727 | 110900 | 1685304180 | 20150 | 20150 | 20150 | 20150 | 120 |
| 529 | 20230727 | 110800 | 1682886180 | 20150 | 20150 | 20200 | 20150 | 289 |
| 530 | 20230727 | 110700 | 1677061580 | 20150 | 20200 | 20200 | 20150 | 1066 |
| 531 | 20230727 | 110600 | 1655578480 | 20150 | 20200 | 20200 | 20150 | 886 |
| 532 | 20230727 | 110500 | 1637687080 | 20200 | 20200 | 20250 | 20200 | 431 |
| 533 | 20230727 | 110400 | 1628962830 | 20200 | 20200 | 20200 | 20200 | 6 |
| 534 | 20230727 | 110300 | 1628841630 | 20250 | 20250 | 20300 | 20200 | 1147 |
| 535 | 20230727 | 110200 | 1605603630 | 20250 | 20150 | 20250 | 20100 | 8599 |
| 536 | 20230727 | 110100 | 1431947180 | 20100 | 20100 | 20100 | 20050 | 2804 |
| 537 | 20230727 | 110000 | 1375586830 | 20100 | 20000 | 20100 | 20000 | 446 |
| 538 | 20230727 | 105900 | 1366622980 | 20000 | 19990 | 20100 | 19940 | 1516 |
| 539 | 20230727 | 105800 | 1336228250 | 19930 | 19980 | 20000 | 19920 | 515 |
| 540 | 20230727 | 105700 | 1325932310 | 19980 | 19920 | 19980 | 19900 | 1074 |
| 541 | 20230727 | 105600 | 1304497900 | 19970 | 19900 | 19970 | 19900 | 718 |
| 542 | 20230727 | 105500 | 1290186010 | 19870 | 19870 | 19900 | 19870 | 106 |
| 543 | 20230727 | 105400 | 1288078200 | 19870 | 19870 | 19870 | 19870 | 19 |
| 544 | 20230727 | 105300 | 1287700670 | 19870 | 19880 | 19880 | 19870 | 109 |
| 545 | 20230727 | 105200 | 1285533870 | 19890 | 19890 | 19890 | 19890 | 25 |
| 546 | 20230727 | 105100 | 1285036620 | 19880 | 19880 | 19880 | 19880 | 10 |
| 547 | 20230727 | 105000 | 1284837820 | 19880 | 19880 | 19900 | 19880 | 43 |
| 548 | 20230727 | 104900 | 1283982310 | 19880 | 19890 | 19900 | 19880 | 395 |
| 549 | 20230727 | 104800 | 1276128590 | 19880 | 19890 | 19890 | 19880 | 342 |
| 550 | 20230727 | 104700 | 1269329530 | 19880 | 19880 | 19880 | 19880 | 13 |
| 551 | 20230727 | 104600 | 1269071090 | 19870 | 19870 | 19880 | 19860 | 98 |
| 552 | 20230727 | 104500 | 1267123770 | 19860 | 19850 | 19860 | 19850 | 72 |
| 553 | 20230727 | 104400 | 1265694190 | 19860 | 19850 | 19860 | 19850 | 46 |
| 554 | 20230727 | 104300 | 1264781080 | 19860 | 19850 | 19860 | 19840 | 44 |
| 555 | 20230727 | 104200 | 1263907420 | 19870 | 19870 | 19870 | 19840 | 1024 |
| 556 | 20230727 | 104100 | 1243570190 | 19870 | 19880 | 19900 | 19870 | 353 |
| 557 | 20230727 | 104000 | 1236550510 | 19870 | 19880 | 19880 | 19870 | 259 |
| 558 | 20230727 | 103900 | 1231402480 | 19880 | 19880 | 19880 | 19870 | 376 |
| 559 | 20230727 | 103800 | 1223927610 | 19880 | 19900 | 19900 | 19880 | 550 |
| 560 | 20230727 | 103700 | 1212986520 | 19900 | 19900 | 19900 | 19900 | 27 |
| 561 | 20230727 | 103600 | 1212449220 | 19900 | 19910 | 19910 | 19900 | 204 |
| 562 | 20230727 | 103500 | 1208387610 | 19900 | 19910 | 19920 | 19900 | 239 |
| 563 | 20230727 | 103400 | 1203629560 | 19910 | 19910 | 19920 | 19910 | 33 |
| 564 | 20230727 | 103300 | 1202972450 | 19910 | 19910 | 19910 | 19910 | 20 |
| 565 | 20230727 | 103200 | 1202574250 | 19920 | 19910 | 19920 | 19910 | 827 |
| 566 | 20230727 | 103100 | 1186107890 | 19910 | 19920 | 19920 | 19910 | 141 |
| 567 | 20230727 | 103000 | 1183299520 | 19920 | 19910 | 19920 | 19910 | 180 |
| 568 | 20230727 | 102900 | 1179714970 | 19920 | 19920 | 19920 | 19920 | 34 |
| 569 | 20230727 | 102800 | 1179037690 | 19910 | 19910 | 19920 | 19910 | 263 |
| 570 | 20230727 | 102700 | 1173798860 | 19910 | 19920 | 19920 | 19910 | 16 |
| 571 | 20230727 | 102600 | 1173480280 | 19910 | 19910 | 19920 | 19910 | 82 |
| 572 | 20230727 | 102500 | 1171847070 | 19910 | 19910 | 19910 | 19910 | 48 |
| 573 | 20230727 | 102400 | 1170891390 | 19910 | 19910 | 19910 | 19910 | 4 |
| 574 | 20230727 | 102300 | 1170811750 | 19960 | 19910 | 19980 | 19910 | 1449 |
| 575 | 20230727 | 102200 | 1141952820 | 19910 | 19900 | 19970 | 19900 | 753 |
| 576 | 20230727 | 102100 | 1126950070 | 19900 | 19900 | 19930 | 19900 | 542 |
| 577 | 20230727 | 102000 | 1116162180 | 19900 | 19900 | 19910 | 19900 | 16 |
| 578 | 20230727 | 101900 | 1115843770 | 19910 | 19920 | 19920 | 19900 | 105 |
| 579 | 20230727 | 101800 | 1113752820 | 19920 | 19910 | 19920 | 19890 | 308 |
| 580 | 20230727 | 101700 | 1107617960 | 19950 | 19920 | 19950 | 19890 | 46 |
| 581 | 20230727 | 101600 | 1106701250 | 19920 | 19890 | 19960 | 19880 | 303 |
| 582 | 20230727 | 101500 | 1100671240 | 19870 | 19870 | 19880 | 19870 | 313 |
| 583 | 20230727 | 101400 | 1094449160 | 19880 | 19870 | 19880 | 19870 | 409 |
| 584 | 20230727 | 101300 | 1086320040 | 19870 | 19870 | 19870 | 19870 | 360 |
| 585 | 20230727 | 101200 | 1079166840 | 19880 | 19880 | 19880 | 19870 | 374 |
| 586 | 20230727 | 101100 | 1071734320 | 19880 | 19860 | 19880 | 19860 | 79 |
| 587 | 20230727 | 101000 | 1070164330 | 19860 | 19870 | 19920 | 19860 | 59 |
| 588 | 20230727 | 100900 | 1068991910 | 19950 | 19880 | 19950 | 19880 | 198 |
| 589 | 20230727 | 100800 | 1065043890 | 19930 | 19840 | 19960 | 19830 | 591 |
| 590 | 20230727 | 100700 | 1053267830 | 19840 | 19850 | 19960 | 19820 | 829 |
| 591 | 20230727 | 100600 | 1036759700 | 19820 | 19780 | 19820 | 19780 | 447 |
| 592 | 20230727 | 100500 | 1027912400 | 19780 | 19790 | 19800 | 19780 | 142 |
| 593 | 20230727 | 100400 | 1025102340 | 19790 | 19760 | 19790 | 19760 | 156 |
| 594 | 20230727 | 100300 | 1022017200 | 19760 | 19840 | 19840 | 19760 | 5634 |
| 595 | 20230727 | 100200 | 910381930 | 19840 | 19830 | 19860 | 19830 | 919 |
| 596 | 20230727 | 100100 | 892140790 | 19830 | 19840 | 19840 | 19830 | 608 |
| 597 | 20230727 | 100000 | 880082230 | 19840 | 19840 | 19840 | 19830 | 566 |
| 598 | 20230727 | 095900 | 868853570 | 19840 | 19870 | 19870 | 19840 | 497 |
| 599 | 20230727 | 095800 | 858989980 | 19870 | 19920 | 19920 | 19870 | 3195 |
| 600 | 20230727 | 095700 | 795393920 | 19930 | 19940 | 19950 | 19930 | 1501 |
| 601 | 20230727 | 095600 | 765474620 | 19950 | 19940 | 19950 | 19940 | 121 |
| 602 | 20230727 | 095500 | 763061800 | 19940 | 19930 | 19940 | 19930 | 165 |
| 603 | 20230727 | 095400 | 759772920 | 19930 | 19950 | 19950 | 19930 | 198 |
| 604 | 20230727 | 095300 | 755825300 | 19950 | 19950 | 19960 | 19950 | 1316 |
| 605 | 20230727 | 095200 | 729569100 | 19960 | 19960 | 19960 | 19960 | 860 |
| 606 | 20230727 | 095100 | 712403500 | 19970 | 19960 | 19970 | 19960 | 62 |
| 607 | 20230727 | 095000 | 711165940 | 19960 | 19970 | 19970 | 19960 | 61 |
| 608 | 20230727 | 094900 | 709947860 | 19970 | 19970 | 19980 | 19970 | 69 |
| 609 | 20230727 | 094800 | 708569920 | 19980 | 20000 | 20000 | 19980 | 1366 |
| 610 | 20230727 | 094700 | 681255330 | 20050 | 20000 | 20050 | 20000 | 82 |
| 611 | 20230727 | 094600 | 679615280 | 20050 | 20000 | 20100 | 20000 | 18 |
| 612 | 20230727 | 094500 | 679254230 | 20050 | 20050 | 20100 | 20050 | 863 |
| 613 | 20230727 | 094400 | 661950930 | 20050 | 20050 | 20050 | 20050 | 138 |
| 614 | 20230727 | 094300 | 659184030 | 20050 | 20050 | 20050 | 20050 | 59 |
| 615 | 20230727 | 094200 | 658001080 | 20050 | 20000 | 20100 | 20000 | 604 |
| 616 | 20230727 | 094100 | 645876580 | 20050 | 19990 | 20050 | 19980 | 943 |
| 617 | 20230727 | 094000 | 626985080 | 20000 | 19990 | 20000 | 19990 | 74 |
| 618 | 20230727 | 093900 | 625505250 | 19990 | 19990 | 19990 | 19990 | 36 |
| 619 | 20230727 | 093800 | 624785610 | 19980 | 19950 | 20000 | 19950 | 1886 |
| 620 | 20230727 | 093700 | 587102340 | 19920 | 19920 | 19920 | 19920 | 2 |
| 621 | 20230727 | 093600 | 587062500 | 19920 | 19940 | 19940 | 19920 | 894 |
| 622 | 20230727 | 093500 | 569242630 | 19950 | 19980 | 19980 | 19950 | 2067 |
| 623 | 20230727 | 093400 | 527979460 | 19990 | 19990 | 19990 | 19990 | 2 |
| 624 | 20230727 | 093300 | 527939480 | 19970 | 20000 | 20000 | 19970 | 12 |
| 625 | 20230727 | 093200 | 527699790 | 20000 | 19980 | 20000 | 19980 | 1301 |
| 626 | 20230727 | 093100 | 501683370 | 19980 | 19940 | 19980 | 19920 | 209 |
| 627 | 20230727 | 093000 | 497514340 | 19950 | 19920 | 19950 | 19920 | 168 |
| 628 | 20230727 | 092900 | 494167750 | 19950 | 19920 | 19950 | 19910 | 903 |
| 629 | 20230727 | 092800 | 476187980 | 19910 | 19910 | 19910 | 19910 | 1026 |
| 630 | 20230727 | 092700 | 455760320 | 19910 | 19910 | 19910 | 19910 | 2 |
| 631 | 20230727 | 092600 | 455720500 | 19980 | 19900 | 19980 | 19900 | 20 |
| 632 | 20230727 | 092500 | 455321700 | 19900 | 19900 | 19900 | 19900 | 11 |
| 633 | 20230727 | 092400 | 455102800 | 19870 | 19910 | 20050 | 19870 | 2118 |
| 634 | 20230727 | 092300 | 412747590 | 19900 | 19980 | 19980 | 19900 | 5847 |
| 635 | 20230727 | 092200 | 296069940 | 20000 | 20000 | 20000 | 19980 | 607 |
| 636 | 20230727 | 092100 | 283933700 | 19970 | 19970 | 20000 | 19970 | 644 |
| 637 | 20230727 | 092000 | 271058300 | 19970 | 19970 | 19970 | 19960 | 22 |
| 638 | 20230727 | 091900 | 270618970 | 19970 | 19980 | 19980 | 19970 | 103 |
| 639 | 20230727 | 091800 | 268562050 | 19970 | 19980 | 19980 | 19970 | 2 |
| 640 | 20230727 | 091700 | 268522100 | 19980 | 19960 | 19990 | 19960 | 125 |
| 641 | 20230727 | 091600 | 266024890 | 19990 | 19960 | 19990 | 19960 | 8 |
| 642 | 20230727 | 091500 | 265865150 | 19950 | 19940 | 19960 | 19940 | 716 |
| 643 | 20230727 | 091400 | 251581240 | 20000 | 19930 | 20000 | 19930 | 496 |
| 644 | 20230727 | 091300 | 241666550 | 19920 | 19950 | 19950 | 19920 | 50 |
| 645 | 20230727 | 091200 | 240670510 | 19920 | 19910 | 19920 | 19900 | 1363 |
| 646 | 20230727 | 091100 | 213532490 | 19910 | 19920 | 19920 | 19910 | 50 |
| 647 | 20230727 | 091000 | 212536530 | 19920 | 19960 | 19960 | 19920 | 252 |
| 648 | 20230727 | 090900 | 207510650 | 19960 | 19900 | 19960 | 19860 | 1720 |
| 649 | 20230727 | 090800 | 173293760 | 19920 | 19990 | 19990 | 19900 | 308 |
| 650 | 20230727 | 090700 | 167155550 | 19990 | 19990 | 19990 | 19980 | 107 |
| 651 | 20230727 | 090600 | 165016640 | 20000 | 19900 | 20000 | 19900 | 149 |
| 652 | 20230727 | 090500 | 162043470 | 19900 | 20100 | 20100 | 19900 | 452 |
| 653 | 20230727 | 090400 | 153010630 | 20100 | 20000 | 20100 | 19970 | 2695 |
| 654 | 20230727 | 090300 | 99017050 | 20100 | 20100 | 20100 | 20000 | 1052 |
| 655 | 20230727 | 090200 | 77883700 | 20050 | 19990 | 20050 | 19990 | 2560 |
| 656 | 20230727 | 090100 | 26590540 | 19970 | 19970 | 19970 | 19820 | 496 |
| 657 | 20230727 | 090000 | 16703970 | 19970 | 19800 | 19970 | 19800 | 843 |