35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 6212 |
| 3 | 20230731 | 195600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230731 | 195500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230731 | 195400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230731 | 195300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230731 | 195200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230731 | 195100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230731 | 195000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230731 | 194900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230731 | 194800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230731 | 194700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230731 | 194600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230731 | 194500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230731 | 194400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230731 | 194300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230731 | 194200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230731 | 194100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230731 | 194000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230731 | 193900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230731 | 193800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230731 | 193700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230731 | 193600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230731 | 193500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230731 | 193400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230731 | 193300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230731 | 193200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230731 | 193100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230731 | 193000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230731 | 192900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230731 | 192800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230731 | 192700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 6212 |
| 33 | 20230731 | 192600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230731 | 192500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230731 | 192400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230731 | 192300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230731 | 192200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230731 | 192100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230731 | 192000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230731 | 191900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230731 | 191800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230731 | 191700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230731 | 191600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230731 | 191500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230731 | 191400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230731 | 191300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230731 | 191200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230731 | 191100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230731 | 191000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230731 | 190900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230731 | 190800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230731 | 190700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230731 | 190600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230731 | 190500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230731 | 190400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230731 | 190300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230731 | 190200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230731 | 190100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230731 | 190000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230731 | 185900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230731 | 185800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230731 | 185700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 6212 |
| 63 | 20230731 | 185600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230731 | 185500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230731 | 185400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230731 | 185300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230731 | 185200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230731 | 185100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230731 | 185000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230731 | 184900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230731 | 184800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230731 | 184700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230731 | 184600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230731 | 184500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230731 | 184400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230731 | 184300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230731 | 184200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230731 | 184100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230731 | 184000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230731 | 183900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230731 | 183800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230731 | 183700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230731 | 183600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230731 | 183500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230731 | 183400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230731 | 183300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230731 | 183200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230731 | 183100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230731 | 183000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230731 | 182900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230731 | 182800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230731 | 182700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 6212 |
| 93 | 20230731 | 182600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230731 | 182500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230731 | 182400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230731 | 182300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230731 | 182200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230731 | 182100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230731 | 182000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230731 | 181900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230731 | 181800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230731 | 181700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230731 | 181600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230731 | 181500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230731 | 181400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230731 | 181300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230731 | 181200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230731 | 181100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230731 | 181000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230731 | 180900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230731 | 180800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230731 | 180700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230731 | 180600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230731 | 180500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230731 | 180400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230731 | 180300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230731 | 180200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230731 | 180100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230731 | 180000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230731 | 175900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230731 | 175800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230731 | 175700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 6212 |
| 123 | 20230731 | 175600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230731 | 175500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230731 | 175400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230731 | 175300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230731 | 175200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230731 | 175100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230731 | 175000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230731 | 174900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230731 | 174800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230731 | 174700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230731 | 174600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230731 | 174500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230731 | 174400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230731 | 174300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230731 | 174200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230731 | 174100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230731 | 174000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230731 | 173900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230731 | 173800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230731 | 173700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230731 | 173600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230731 | 173500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230731 | 173400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230731 | 173300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230731 | 173200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230731 | 173100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230731 | 173000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230731 | 172900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230731 | 172800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230731 | 172700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 6212 |
| 153 | 20230731 | 172600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230731 | 172500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230731 | 172400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230731 | 172300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230731 | 172200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230731 | 172100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230731 | 172000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230731 | 171900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230731 | 171800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230731 | 171700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230731 | 171600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230731 | 171500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230731 | 171400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230731 | 171300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230731 | 171200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230731 | 171100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230731 | 171000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230731 | 170900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230731 | 170800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230731 | 170700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230731 | 170600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230731 | 170500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230731 | 170400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230731 | 170300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230731 | 170200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230731 | 170100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230731 | 170000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230731 | 165900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230731 | 165800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230731 | 165700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 6212 |
| 183 | 20230731 | 165600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230731 | 165500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230731 | 165400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230731 | 165300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230731 | 165200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230731 | 165100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230731 | 165000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230731 | 164900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230731 | 164800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230731 | 164700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230731 | 164600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230731 | 164500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230731 | 164400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230731 | 164300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230731 | 164200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230731 | 164100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230731 | 164000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230731 | 163900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230731 | 163800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230731 | 163700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230731 | 163600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230731 | 163500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230731 | 163400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230731 | 163300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230731 | 163200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230731 | 163100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230731 | 163000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230731 | 162900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230731 | 162800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230731 | 162700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 6212 |
| 213 | 20230731 | 162600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230731 | 162500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230731 | 162400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230731 | 162300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230731 | 162200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230731 | 162100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230731 | 162000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230731 | 161900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230731 | 161800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230731 | 161700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230731 | 161600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230731 | 161500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230731 | 161400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230731 | 161300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230731 | 161200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230731 | 161100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230731 | 161000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230731 | 160900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230731 | 160800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230731 | 160700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230731 | 160600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230731 | 160500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230731 | 160400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230731 | 160300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230731 | 160200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230731 | 160100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230731 | 160000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230731 | 155900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230731 | 155800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230731 | 155700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 6212 |
| 243 | 20230731 | 155600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230731 | 155500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230731 | 155400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230731 | 155300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230731 | 155200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230731 | 155100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230731 | 155000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230731 | 154900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230731 | 154800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230731 | 154700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230731 | 154600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230731 | 154500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230731 | 154400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230731 | 154300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230731 | 154200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230731 | 154100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230731 | 154000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230731 | 153900 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230731 | 153800 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230731 | 153700 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230731 | 153600 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230731 | 153500 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230731 | 153400 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230731 | 153300 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230731 | 153200 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230731 | 153100 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230731 | 153000 | 4358375250 | 20900 | 20900 | 20900 | 20900 | 6212 |
| 270 | 20230731 | 152900 | 4228544450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 271 | 20230731 | 152800 | 4228544450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 272 | 20230731 | 152700 | 4228544450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 273 | 20230731 | 152600 | 4228544450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 274 | 20230731 | 152500 | 4228544450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 275 | 20230731 | 152400 | 4228544450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 276 | 20230731 | 152300 | 4228544450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 277 | 20230731 | 152200 | 4228544450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 278 | 20230731 | 152100 | 4228544450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 279 | 20230731 | 152000 | 4228544450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 280 | 20230731 | 151900 | 4228544450 | 20850 | 20900 | 20950 | 20850 | 1624 |
| 281 | 20230731 | 151800 | 4194637600 | 20900 | 20900 | 20950 | 20900 | 436 |
| 282 | 20230731 | 151700 | 4185523750 | 20900 | 20900 | 20950 | 20900 | 268 |
| 283 | 20230731 | 151600 | 4179922200 | 20850 | 20900 | 20950 | 20850 | 1160 |
| 284 | 20230731 | 151500 | 4155701050 | 20900 | 20900 | 20950 | 20900 | 2733 |
| 285 | 20230731 | 151400 | 4098579350 | 20950 | 20900 | 20950 | 20900 | 579 |
| 286 | 20230731 | 151300 | 4086475300 | 20950 | 20950 | 20950 | 20950 | 41 |
| 287 | 20230731 | 151200 | 4085616350 | 20950 | 20900 | 20950 | 20900 | 20 |
| 288 | 20230731 | 151100 | 4085197600 | 20950 | 20950 | 21000 | 20900 | 2010 |
| 289 | 20230731 | 151000 | 4043154050 | 20950 | 20950 | 20950 | 20900 | 1071 |
| 290 | 20230731 | 150900 | 4020719600 | 20950 | 20900 | 20950 | 20900 | 1501 |
| 291 | 20230731 | 150800 | 3989275100 | 20950 | 20950 | 20950 | 20950 | 607 |
| 292 | 20230731 | 150700 | 3976558450 | 20950 | 20950 | 20950 | 20900 | 2516 |
| 293 | 20230731 | 150600 | 3923871100 | 20950 | 20900 | 20950 | 20900 | 1111 |
| 294 | 20230731 | 150500 | 3900595900 | 20950 | 20950 | 20950 | 20900 | 1055 |
| 295 | 20230731 | 150400 | 3878527150 | 20950 | 20950 | 20950 | 20900 | 3512 |
| 296 | 20230731 | 150300 | 3805103150 | 20900 | 20700 | 20950 | 20700 | 6552 |
| 297 | 20230731 | 150200 | 3668657150 | 20700 | 20700 | 20700 | 20700 | 272 |
| 298 | 20230731 | 150100 | 3663026750 | 20750 | 20700 | 20750 | 20700 | 78 |
| 299 | 20230731 | 150000 | 3661412000 | 20700 | 20650 | 20700 | 20650 | 1084 |
| 300 | 20230731 | 145900 | 3639024550 | 20750 | 20700 | 20750 | 20650 | 8032 |
| 301 | 20230731 | 145800 | 3473026950 | 20700 | 20700 | 20750 | 20700 | 76 |
| 302 | 20230731 | 145700 | 3471453550 | 20700 | 20700 | 20750 | 20700 | 164 |
| 303 | 20230731 | 145600 | 3468056600 | 20700 | 20750 | 20750 | 20700 | 98 |
| 304 | 20230731 | 145500 | 3466027900 | 20750 | 20750 | 20750 | 20700 | 250 |
| 305 | 20230731 | 145400 | 3460845700 | 20700 | 20700 | 20750 | 20700 | 154 |
| 306 | 20230731 | 145300 | 3457654800 | 20700 | 20700 | 20750 | 20700 | 152 |
| 307 | 20230731 | 145200 | 3454508050 | 20700 | 20750 | 20750 | 20700 | 174 |
| 308 | 20230731 | 145100 | 3450904400 | 20700 | 20700 | 20700 | 20700 | 1153 |
| 309 | 20230731 | 145000 | 3427037300 | 20750 | 20750 | 20750 | 20700 | 63 |
| 310 | 20230731 | 144900 | 3425732750 | 20700 | 20700 | 20750 | 20700 | 108 |
| 311 | 20230731 | 144800 | 3423497100 | 20700 | 20700 | 20750 | 20700 | 833 |
| 312 | 20230731 | 144700 | 3406219100 | 20700 | 20700 | 20750 | 20700 | 46 |
| 313 | 20230731 | 144600 | 3405266500 | 20700 | 20700 | 20750 | 20700 | 67 |
| 314 | 20230731 | 144500 | 3403879550 | 20700 | 20700 | 20750 | 20700 | 922 |
| 315 | 20230731 | 144400 | 3384794000 | 20650 | 20650 | 20700 | 20650 | 106 |
| 316 | 20230731 | 144300 | 3382605000 | 20650 | 20650 | 20700 | 20650 | 59 |
| 317 | 20230731 | 144200 | 3381385600 | 20650 | 20650 | 20700 | 20650 | 144 |
| 318 | 20230731 | 144100 | 3378411700 | 20700 | 20650 | 20700 | 20650 | 1404 |
| 319 | 20230731 | 144000 | 3349401800 | 20650 | 20700 | 20700 | 20650 | 1040 |
| 320 | 20230731 | 143900 | 3327925550 | 20650 | 20650 | 20700 | 20650 | 61 |
| 321 | 20230731 | 143800 | 3326665550 | 20650 | 20650 | 20750 | 20650 | 922 |
| 322 | 20230731 | 143700 | 3307584350 | 20650 | 20700 | 20700 | 20650 | 1757 |
| 323 | 20230731 | 143600 | 3271284200 | 20700 | 20650 | 20750 | 20650 | 441 |
| 324 | 20230731 | 143500 | 3262155900 | 20650 | 20650 | 20650 | 20650 | 139 |
| 325 | 20230731 | 143400 | 3259285550 | 20650 | 20650 | 20650 | 20650 | 50 |
| 326 | 20230731 | 143300 | 3258253050 | 20700 | 20650 | 20700 | 20650 | 68 |
| 327 | 20230731 | 143200 | 3256848800 | 20650 | 20650 | 20700 | 20650 | 356 |
| 328 | 20230731 | 143100 | 3249492400 | 20650 | 20700 | 20700 | 20650 | 814 |
| 329 | 20230731 | 143000 | 3232648150 | 20650 | 20700 | 20700 | 20650 | 190 |
| 330 | 20230731 | 142900 | 3228717150 | 20700 | 20700 | 20700 | 20650 | 805 |
| 331 | 20230731 | 142800 | 3212055700 | 20650 | 20700 | 20700 | 20650 | 301 |
| 332 | 20230731 | 142700 | 3205833200 | 20650 | 20650 | 20700 | 20650 | 207 |
| 333 | 20230731 | 142600 | 3201550850 | 20650 | 20650 | 20700 | 20650 | 90 |
| 334 | 20230731 | 142500 | 3199690550 | 20700 | 20650 | 20700 | 20650 | 56 |
| 335 | 20230731 | 142400 | 3198533400 | 20650 | 20700 | 20700 | 20650 | 346 |
| 336 | 20230731 | 142300 | 3191372050 | 20700 | 20700 | 20750 | 20700 | 444 |
| 337 | 20230731 | 142200 | 3182181200 | 20700 | 20700 | 20700 | 20700 | 58 |
| 338 | 20230731 | 142100 | 3180980600 | 20700 | 20750 | 20750 | 20700 | 5533 |
| 339 | 20230731 | 142000 | 3066425450 | 20750 | 20750 | 20750 | 20750 | 154 |
| 340 | 20230731 | 141900 | 3063229950 | 20750 | 20750 | 20750 | 20750 | 162 |
| 341 | 20230731 | 141800 | 3059868450 | 20750 | 20750 | 20750 | 20750 | 916 |
| 342 | 20230731 | 141700 | 3040861450 | 20750 | 20750 | 20800 | 20750 | 32 |
| 343 | 20230731 | 141600 | 3040197400 | 20750 | 20750 | 20750 | 20750 | 106 |
| 344 | 20230731 | 141500 | 3037997900 | 20750 | 20750 | 20750 | 20750 | 118 |
| 345 | 20230731 | 141400 | 3035549400 | 20750 | 20750 | 20750 | 20750 | 138 |
| 346 | 20230731 | 141300 | 3032685900 | 20750 | 20750 | 20750 | 20750 | 70 |
| 347 | 20230731 | 141200 | 3031233400 | 20750 | 20750 | 20750 | 20750 | 26 |
| 348 | 20230731 | 141100 | 3030693900 | 20750 | 20750 | 20750 | 20750 | 56 |
| 349 | 20230731 | 141000 | 3029531900 | 20750 | 20750 | 20750 | 20750 | 54 |
| 350 | 20230731 | 140900 | 3028411400 | 20800 | 20750 | 20800 | 20750 | 94 |
| 351 | 20230731 | 140800 | 3026460650 | 20750 | 20700 | 20750 | 20700 | 391 |
| 352 | 20230731 | 140700 | 3018349600 | 20700 | 20700 | 20750 | 20700 | 362 |
| 353 | 20230731 | 140600 | 3010839350 | 20750 | 20700 | 20750 | 20700 | 590 |
| 354 | 20230731 | 140500 | 2998598600 | 20750 | 20700 | 20750 | 20700 | 380 |
| 355 | 20230731 | 140400 | 2990715600 | 20700 | 20700 | 20700 | 20700 | 174 |
| 356 | 20230731 | 140300 | 2987113800 | 20700 | 20700 | 20750 | 20700 | 142 |
| 357 | 20230731 | 140200 | 2984173400 | 20700 | 20700 | 20750 | 20700 | 111 |
| 358 | 20230731 | 140100 | 2981873600 | 20800 | 20700 | 20800 | 20700 | 606 |
| 359 | 20230731 | 140000 | 2969299200 | 20700 | 20700 | 20750 | 20700 | 425 |
| 360 | 20230731 | 135900 | 2960498900 | 20700 | 20700 | 20750 | 20700 | 141 |
| 361 | 20230731 | 135800 | 2957580100 | 20700 | 20700 | 20750 | 20700 | 807 |
| 362 | 20230731 | 135700 | 2940875150 | 20700 | 20700 | 20700 | 20700 | 126 |
| 363 | 20230731 | 135600 | 2938266950 | 20700 | 20700 | 20750 | 20700 | 124 |
| 364 | 20230731 | 135500 | 2935700100 | 20700 | 20700 | 20750 | 20700 | 62 |
| 365 | 20230731 | 135400 | 2934415700 | 20700 | 20750 | 20750 | 20700 | 144 |
| 366 | 20230731 | 135300 | 2931429650 | 20750 | 20750 | 20800 | 20700 | 1040 |
| 367 | 20230731 | 135200 | 2909850700 | 20700 | 20700 | 20700 | 20700 | 146 |
| 368 | 20230731 | 135100 | 2906828500 | 20700 | 20700 | 20700 | 20700 | 155 |
| 369 | 20230731 | 135000 | 2903620000 | 20700 | 20700 | 20750 | 20700 | 238 |
| 370 | 20230731 | 134900 | 2898692800 | 20700 | 20700 | 20700 | 20700 | 156 |
| 371 | 20230731 | 134800 | 2895463600 | 20700 | 20700 | 20700 | 20700 | 72 |
| 372 | 20230731 | 134700 | 2893973200 | 20700 | 20750 | 20750 | 20700 | 474 |
| 373 | 20230731 | 134600 | 2884139100 | 20750 | 20750 | 20750 | 20750 | 118 |
| 374 | 20230731 | 134500 | 2881690600 | 20750 | 20700 | 20750 | 20700 | 58 |
| 375 | 20230731 | 134400 | 2880488450 | 20750 | 20700 | 20750 | 20700 | 685 |
| 376 | 20230731 | 134300 | 2866276400 | 20700 | 20700 | 20750 | 20700 | 105 |
| 377 | 20230731 | 134200 | 2864102200 | 20700 | 20750 | 20750 | 20700 | 501 |
| 378 | 20230731 | 134100 | 2853711700 | 20750 | 20800 | 20800 | 20750 | 3978 |
| 379 | 20230731 | 134000 | 2771150000 | 20800 | 20800 | 20800 | 20800 | 60 |
| 380 | 20230731 | 133900 | 2769902000 | 20800 | 20800 | 20850 | 20800 | 97 |
| 381 | 20230731 | 133800 | 2767881350 | 20800 | 20800 | 20800 | 20800 | 107 |
| 382 | 20230731 | 133700 | 2765655750 | 20800 | 20800 | 20800 | 20800 | 123 |
| 383 | 20230731 | 133600 | 2763097350 | 20800 | 20800 | 20800 | 20800 | 62 |
| 384 | 20230731 | 133500 | 2761807750 | 20850 | 20800 | 20850 | 20800 | 357 |
| 385 | 20230731 | 133400 | 2754381650 | 20800 | 20800 | 20800 | 20800 | 107 |
| 386 | 20230731 | 133300 | 2752156050 | 20850 | 20800 | 20850 | 20800 | 114 |
| 387 | 20230731 | 133200 | 2749784600 | 20800 | 20800 | 20850 | 20800 | 291 |
| 388 | 20230731 | 133100 | 2743731750 | 20800 | 20800 | 20800 | 20800 | 615 |
| 389 | 20230731 | 133000 | 2730939750 | 20800 | 20850 | 20850 | 20800 | 1478 |
| 390 | 20230731 | 132900 | 2700123750 | 20850 | 20850 | 20900 | 20850 | 39 |
| 391 | 20230731 | 132800 | 2699310350 | 20850 | 20850 | 20850 | 20850 | 348 |
| 392 | 20230731 | 132700 | 2692054550 | 20850 | 20850 | 20850 | 20850 | 87 |
| 393 | 20230731 | 132600 | 2690240600 | 20850 | 20850 | 20850 | 20850 | 43 |
| 394 | 20230731 | 132500 | 2689344050 | 20850 | 20850 | 20850 | 20850 | 65 |
| 395 | 20230731 | 132400 | 2687988800 | 20850 | 20850 | 20900 | 20850 | 59 |
| 396 | 20230731 | 132300 | 2686758550 | 20850 | 20850 | 20900 | 20850 | 28 |
| 397 | 20230731 | 132200 | 2686174700 | 20850 | 20850 | 20850 | 20850 | 62 |
| 398 | 20230731 | 132100 | 2684882000 | 20850 | 20850 | 20850 | 20850 | 34 |
| 399 | 20230731 | 132000 | 2684173100 | 20900 | 20850 | 20900 | 20850 | 220 |
| 400 | 20230731 | 131900 | 2679583150 | 20850 | 20850 | 20850 | 20850 | 46 |
| 401 | 20230731 | 131800 | 2678624050 | 20850 | 20850 | 20850 | 20850 | 11 |
| 402 | 20230731 | 131700 | 2678394700 | 20850 | 20900 | 20900 | 20850 | 21 |
| 403 | 20230731 | 131600 | 2677956350 | 20850 | 20850 | 20850 | 20850 | 86 |
| 404 | 20230731 | 131500 | 2676163250 | 20900 | 20850 | 20900 | 20850 | 12 |
| 405 | 20230731 | 131400 | 2675913000 | 20900 | 20900 | 20900 | 20900 | 504 |
| 406 | 20230731 | 131300 | 2665379400 | 20850 | 20900 | 20900 | 20850 | 51 |
| 407 | 20230731 | 131200 | 2664314050 | 20850 | 20850 | 20850 | 20850 | 11 |
| 408 | 20230731 | 131100 | 2664084700 | 20850 | 20850 | 20850 | 20850 | 11 |
| 409 | 20230731 | 131000 | 2663855350 | 20850 | 20850 | 20850 | 20850 | 12 |
| 410 | 20230731 | 130900 | 2663605150 | 20850 | 20850 | 20850 | 20850 | 11 |
| 411 | 20230731 | 130800 | 2663375800 | 20850 | 20850 | 20850 | 20850 | 11 |
| 412 | 20230731 | 130700 | 2663146450 | 20900 | 20850 | 20900 | 20850 | 288 |
| 413 | 20230731 | 130600 | 2657127800 | 20900 | 20850 | 20900 | 20850 | 116 |
| 414 | 20230731 | 130500 | 2654703950 | 20850 | 20850 | 20850 | 20850 | 11 |
| 415 | 20230731 | 130400 | 2654474600 | 20900 | 20850 | 20900 | 20850 | 42 |
| 416 | 20230731 | 130300 | 2653598850 | 20850 | 20850 | 20850 | 20850 | 75 |
| 417 | 20230731 | 130200 | 2652035100 | 20900 | 20900 | 20900 | 20900 | 55 |
| 418 | 20230731 | 130100 | 2650885600 | 20900 | 20950 | 20950 | 20900 | 14 |
| 419 | 20230731 | 130000 | 2650592900 | 20900 | 20950 | 20950 | 20900 | 16 |
| 420 | 20230731 | 125900 | 2650258300 | 20950 | 20900 | 20950 | 20900 | 4081 |
| 421 | 20230731 | 125800 | 2564964950 | 20850 | 20900 | 20900 | 20850 | 109 |
| 422 | 20230731 | 125700 | 2562690800 | 20850 | 20900 | 20900 | 20850 | 111 |
| 423 | 20230731 | 125600 | 2560371450 | 20900 | 20900 | 20900 | 20850 | 83 |
| 424 | 20230731 | 125500 | 2558640750 | 20900 | 20800 | 20900 | 20800 | 914 |
| 425 | 20230731 | 125400 | 2539584350 | 20850 | 20850 | 20850 | 20800 | 61 |
| 426 | 20230731 | 125300 | 2538313050 | 20850 | 20800 | 20850 | 20800 | 160 |
| 427 | 20230731 | 125200 | 2534978600 | 20850 | 20800 | 20850 | 20800 | 116 |
| 428 | 20230731 | 125100 | 2532560550 | 20800 | 20800 | 20850 | 20800 | 152 |
| 429 | 20230731 | 125000 | 2529393850 | 20850 | 20850 | 20850 | 20850 | 3 |
| 430 | 20230731 | 124900 | 2529331300 | 20800 | 20850 | 20850 | 20800 | 142 |
| 431 | 20230731 | 124800 | 2526371100 | 20800 | 20850 | 20850 | 20800 | 179 |
| 432 | 20230731 | 124700 | 2522639500 | 20800 | 20900 | 20900 | 20800 | 324 |
| 433 | 20230731 | 124600 | 2515879650 | 20900 | 20850 | 20900 | 20850 | 160 |
| 434 | 20230731 | 124500 | 2512543600 | 20850 | 20850 | 20850 | 20850 | 22 |
| 435 | 20230731 | 124400 | 2512084900 | 20850 | 20900 | 20900 | 20850 | 43 |
| 436 | 20230731 | 124300 | 2511186800 | 20900 | 20850 | 20900 | 20850 | 138 |
| 437 | 20230731 | 124200 | 2508304150 | 20850 | 20850 | 20850 | 20800 | 706 |
| 438 | 20230731 | 124100 | 2493584600 | 20850 | 20850 | 20850 | 20800 | 597 |
| 439 | 20230731 | 124000 | 2481138200 | 20850 | 20800 | 20850 | 20800 | 176 |
| 440 | 20230731 | 123900 | 2477474650 | 20850 | 20800 | 20850 | 20800 | 286 |
| 441 | 20230731 | 123800 | 2471524350 | 20750 | 20750 | 20800 | 20750 | 30 |
| 442 | 20230731 | 123700 | 2470901050 | 20800 | 20750 | 20800 | 20750 | 111 |
| 443 | 20230731 | 123600 | 2468593300 | 20800 | 20800 | 20800 | 20750 | 54 |
| 444 | 20230731 | 123500 | 2467470600 | 20750 | 20750 | 20750 | 20750 | 58 |
| 445 | 20230731 | 123400 | 2466267100 | 20750 | 20750 | 20750 | 20750 | 11 |
| 446 | 20230731 | 123300 | 2466038850 | 20750 | 20750 | 20750 | 20750 | 31 |
| 447 | 20230731 | 123200 | 2465395600 | 20750 | 20800 | 20800 | 20750 | 127 |
| 448 | 20230731 | 123100 | 2462754550 | 20800 | 20800 | 20850 | 20800 | 271 |
| 449 | 20230731 | 123000 | 2457117050 | 20800 | 20800 | 20800 | 20800 | 367 |
| 450 | 20230731 | 122900 | 2449483450 | 20800 | 20800 | 20800 | 20800 | 262 |
| 451 | 20230731 | 122800 | 2444033850 | 20800 | 20800 | 20800 | 20800 | 387 |
| 452 | 20230731 | 122700 | 2435984250 | 20800 | 20800 | 20800 | 20800 | 139 |
| 453 | 20230731 | 122600 | 2433093050 | 20800 | 20850 | 20850 | 20800 | 21 |
| 454 | 20230731 | 122500 | 2432655750 | 20800 | 20850 | 20850 | 20800 | 17 |
| 455 | 20230731 | 122400 | 2432301850 | 20850 | 20800 | 20850 | 20800 | 52 |
| 456 | 20230731 | 122300 | 2431219500 | 20800 | 20750 | 20800 | 20750 | 113 |
| 457 | 20230731 | 122200 | 2428869750 | 20800 | 20800 | 20800 | 20750 | 1715 |
| 458 | 20230731 | 122100 | 2393198250 | 20750 | 20750 | 20750 | 20750 | 111 |
| 459 | 20230731 | 122000 | 2390895000 | 20800 | 20800 | 20800 | 20750 | 123 |
| 460 | 20230731 | 121900 | 2388337150 | 20800 | 20750 | 20800 | 20750 | 25 |
| 461 | 20230731 | 121800 | 2387817700 | 20750 | 20750 | 20750 | 20750 | 61 |
| 462 | 20230731 | 121700 | 2386551950 | 20750 | 20750 | 20750 | 20750 | 115 |
| 463 | 20230731 | 121600 | 2384165700 | 20750 | 20800 | 20800 | 20750 | 111 |
| 464 | 20230731 | 121500 | 2381857450 | 20800 | 20750 | 20800 | 20750 | 236 |
| 465 | 20230731 | 121400 | 2376960200 | 20750 | 20750 | 20750 | 20750 | 60 |
| 466 | 20230731 | 121300 | 2375715200 | 20750 | 20750 | 20800 | 20750 | 317 |
| 467 | 20230731 | 121200 | 2369122900 | 20750 | 20750 | 20750 | 20750 | 21 |
| 468 | 20230731 | 121100 | 2368687150 | 20750 | 20750 | 20750 | 20750 | 11 |
| 469 | 20230731 | 121000 | 2368458900 | 20750 | 20750 | 20750 | 20750 | 101 |
| 470 | 20230731 | 120900 | 2366363150 | 20750 | 20750 | 20750 | 20750 | 183 |
| 471 | 20230731 | 120800 | 2362565900 | 20750 | 20700 | 20750 | 20700 | 12 |
| 472 | 20230731 | 120700 | 2362317450 | 20700 | 20700 | 20700 | 20700 | 11 |
| 473 | 20230731 | 120600 | 2362089750 | 20750 | 20700 | 20750 | 20700 | 292 |
| 474 | 20230731 | 120500 | 2356039850 | 20750 | 20750 | 20750 | 20750 | 1077 |
| 475 | 20230731 | 120400 | 2333692100 | 20800 | 20750 | 20800 | 20750 | 30 |
| 476 | 20230731 | 120300 | 2333069350 | 20750 | 20750 | 20750 | 20750 | 102 |
| 477 | 20230731 | 120200 | 2330952850 | 20750 | 20750 | 20750 | 20750 | 44 |
| 478 | 20230731 | 120100 | 2330039850 | 20750 | 20750 | 20750 | 20750 | 11 |
| 479 | 20230731 | 120000 | 2329811600 | 20750 | 20800 | 20800 | 20750 | 13 |
| 480 | 20230731 | 115900 | 2329541750 | 20750 | 20750 | 20750 | 20750 | 29 |
| 481 | 20230731 | 115800 | 2328940000 | 20750 | 20750 | 20750 | 20750 | 13 |
| 482 | 20230731 | 115700 | 2328670250 | 20750 | 20750 | 20750 | 20750 | 11 |
| 483 | 20230731 | 115600 | 2328442000 | 20750 | 20750 | 20750 | 20750 | 61 |
| 484 | 20230731 | 115500 | 2327176250 | 20750 | 20750 | 20750 | 20750 | 158 |
| 485 | 20230731 | 115400 | 2323897750 | 20800 | 20750 | 20800 | 20750 | 23 |
| 486 | 20230731 | 115300 | 2323419950 | 20750 | 20750 | 20750 | 20750 | 11 |
| 487 | 20230731 | 115200 | 2323191700 | 20750 | 20800 | 20800 | 20750 | 70 |
| 488 | 20230731 | 115100 | 2321738200 | 20750 | 20800 | 20800 | 20750 | 41 |
| 489 | 20230731 | 115000 | 2320886950 | 20850 | 20850 | 20850 | 20850 | 10 |
| 490 | 20230731 | 114900 | 2320678450 | 20850 | 20750 | 20850 | 20750 | 543 |
| 491 | 20230731 | 114800 | 2309407850 | 20800 | 20800 | 20800 | 20750 | 128 |
| 492 | 20230731 | 114700 | 2306745800 | 20800 | 20850 | 20850 | 20800 | 11 |
| 493 | 20230731 | 114600 | 2306516950 | 20800 | 20750 | 20850 | 20750 | 1271 |
| 494 | 20230731 | 114500 | 2280093600 | 20750 | 20750 | 20750 | 20750 | 11 |
| 495 | 20230731 | 114400 | 2279865350 | 20800 | 20800 | 20800 | 20750 | 420 |
| 496 | 20230731 | 114300 | 2271140150 | 20750 | 20750 | 20800 | 20750 | 1011 |
| 497 | 20230731 | 114200 | 2250129150 | 20750 | 20750 | 20750 | 20750 | 484 |
| 498 | 20230731 | 114100 | 2240086150 | 20750 | 20750 | 20750 | 20750 | 108 |
| 499 | 20230731 | 114000 | 2237845150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 500 | 20230731 | 113900 | 2237845150 | 20750 | 20750 | 20750 | 20750 | 16 |
| 501 | 20230731 | 113800 | 2237513150 | 20750 | 20750 | 20750 | 20750 | 71 |
| 502 | 20230731 | 113700 | 2236039900 | 20750 | 20750 | 20750 | 20750 | 24 |
| 503 | 20230731 | 113600 | 2235541900 | 20750 | 20750 | 20750 | 20750 | 11 |
| 504 | 20230731 | 113500 | 2235313650 | 20750 | 20750 | 20750 | 20750 | 204 |
| 505 | 20230731 | 113400 | 2231080650 | 20750 | 20700 | 20750 | 20700 | 310 |
| 506 | 20230731 | 113300 | 2224651200 | 20700 | 20700 | 20700 | 20700 | 75 |
| 507 | 20230731 | 113200 | 2223098700 | 20700 | 20700 | 20700 | 20700 | 237 |
| 508 | 20230731 | 113100 | 2218192800 | 20700 | 20700 | 20700 | 20700 | 211 |
| 509 | 20230731 | 113000 | 2213825100 | 20700 | 20700 | 20700 | 20700 | 627 |
| 510 | 20230731 | 112900 | 2200846200 | 20700 | 20700 | 20700 | 20700 | 15 |
| 511 | 20230731 | 112800 | 2200535700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 512 | 20230731 | 112700 | 2200535700 | 20700 | 20700 | 20700 | 20700 | 11 |
| 513 | 20230731 | 112600 | 2200308000 | 20750 | 20800 | 20800 | 20750 | 40 |
| 514 | 20230731 | 112500 | 2199476200 | 20800 | 20800 | 20800 | 20750 | 83 |
| 515 | 20230731 | 112400 | 2197750350 | 20800 | 20800 | 20800 | 20750 | 42 |
| 516 | 20230731 | 112300 | 2196877350 | 20750 | 20750 | 20750 | 20700 | 116 |
| 517 | 20230731 | 112200 | 2194470900 | 20700 | 20750 | 20750 | 20700 | 185 |
| 518 | 20230731 | 112100 | 2190632700 | 20700 | 20700 | 20700 | 20700 | 552 |
| 519 | 20230731 | 112000 | 2179206300 | 20650 | 20700 | 20700 | 20650 | 968 |
| 520 | 20230731 | 111900 | 2159170400 | 20700 | 20700 | 20700 | 20700 | 61 |
| 521 | 20230731 | 111800 | 2157907700 | 20700 | 20700 | 20750 | 20700 | 178 |
| 522 | 20230731 | 111700 | 2154223050 | 20700 | 20700 | 20700 | 20700 | 111 |
| 523 | 20230731 | 111600 | 2151925350 | 20750 | 20750 | 20750 | 20750 | 90 |
| 524 | 20230731 | 111500 | 2150057850 | 20700 | 20700 | 20700 | 20700 | 411 |
| 525 | 20230731 | 111400 | 2141550150 | 20700 | 20700 | 20700 | 20700 | 615 |
| 526 | 20230731 | 111300 | 2128819650 | 20700 | 20750 | 20750 | 20700 | 524 |
| 527 | 20230731 | 111200 | 2117964000 | 20750 | 20750 | 20750 | 20750 | 80 |
| 528 | 20230731 | 111100 | 2116304000 | 20750 | 20750 | 20750 | 20700 | 320 |
| 529 | 20230731 | 111000 | 2109664550 | 20700 | 20700 | 20700 | 20650 | 338 |
| 530 | 20230731 | 110900 | 2102674600 | 20700 | 20700 | 20700 | 20700 | 16 |
| 531 | 20230731 | 110800 | 2102343400 | 20700 | 20750 | 20750 | 20650 | 4521 |
| 532 | 20230731 | 110700 | 2008858050 | 20750 | 20750 | 20750 | 20700 | 134 |
| 533 | 20230731 | 110600 | 2006079600 | 20700 | 20700 | 20700 | 20700 | 415 |
| 534 | 20230731 | 110500 | 1997489100 | 20700 | 20750 | 20750 | 20700 | 202 |
| 535 | 20230731 | 110400 | 1993302600 | 20700 | 20750 | 20750 | 20700 | 29 |
| 536 | 20230731 | 110300 | 1992701400 | 20700 | 20700 | 20750 | 20700 | 146 |
| 537 | 20230731 | 110200 | 1989673650 | 20750 | 20700 | 20750 | 20700 | 1185 |
| 538 | 20230731 | 110100 | 1965113300 | 20700 | 20700 | 20700 | 20700 | 110 |
| 539 | 20230731 | 110000 | 1962836300 | 20700 | 20700 | 20750 | 20700 | 100 |
| 540 | 20230731 | 105900 | 1960765750 | 20700 | 20700 | 20700 | 20700 | 12 |
| 541 | 20230731 | 105800 | 1960517350 | 20700 | 20750 | 20750 | 20700 | 432 |
| 542 | 20230731 | 105700 | 1951573950 | 20750 | 20700 | 20750 | 20700 | 151 |
| 543 | 20230731 | 105600 | 1948446250 | 20700 | 20700 | 20700 | 20700 | 11 |
| 544 | 20230731 | 105500 | 1948218550 | 20750 | 20700 | 20750 | 20700 | 166 |
| 545 | 20230731 | 105400 | 1944779850 | 20750 | 20750 | 20750 | 20750 | 7 |
| 546 | 20230731 | 105300 | 1944634600 | 20800 | 20750 | 20800 | 20750 | 71 |
| 547 | 20230731 | 105200 | 1943161300 | 20750 | 20750 | 20800 | 20750 | 1657 |
| 548 | 20230731 | 105100 | 1908778300 | 20750 | 20750 | 20750 | 20750 | 257 |
| 549 | 20230731 | 105000 | 1903445550 | 20750 | 20750 | 20750 | 20750 | 32 |
| 550 | 20230731 | 104900 | 1902781550 | 20750 | 20750 | 20750 | 20750 | 85 |
| 551 | 20230731 | 104800 | 1901017800 | 20750 | 20800 | 20800 | 20750 | 66 |
| 552 | 20230731 | 104700 | 1899648050 | 20750 | 20750 | 20800 | 20750 | 1211 |
| 553 | 20230731 | 104600 | 1874519750 | 20750 | 20750 | 20800 | 20750 | 306 |
| 554 | 20230731 | 104500 | 1868167500 | 20800 | 20750 | 20800 | 20750 | 25 |
| 555 | 20230731 | 104400 | 1867648050 | 20800 | 20750 | 20800 | 20750 | 514 |
| 556 | 20230731 | 104300 | 1856982400 | 20800 | 20750 | 20800 | 20750 | 22 |
| 557 | 20230731 | 104200 | 1856525350 | 20800 | 20750 | 20800 | 20750 | 18 |
| 558 | 20230731 | 104100 | 1856151500 | 20800 | 20750 | 20800 | 20750 | 1101 |
| 559 | 20230731 | 104000 | 1833281900 | 20750 | 20750 | 20800 | 20750 | 1015 |
| 560 | 20230731 | 103900 | 1812195450 | 20750 | 20800 | 20800 | 20750 | 187 |
| 561 | 20230731 | 103800 | 1808308900 | 20800 | 20750 | 20800 | 20750 | 654 |
| 562 | 20230731 | 103700 | 1794721500 | 20750 | 20750 | 20750 | 20750 | 73 |
| 563 | 20230731 | 103600 | 1793206750 | 20750 | 20750 | 20750 | 20750 | 28 |
| 564 | 20230731 | 103500 | 1792625750 | 20750 | 20750 | 20750 | 20750 | 662 |
| 565 | 20230731 | 103400 | 1778889250 | 20750 | 20800 | 20800 | 20750 | 98 |
| 566 | 20230731 | 103300 | 1776854600 | 20750 | 20800 | 20800 | 20750 | 511 |
| 567 | 20230731 | 103200 | 1766250950 | 20800 | 20750 | 20800 | 20750 | 1900 |
| 568 | 20230731 | 103100 | 1726825000 | 20750 | 20800 | 20800 | 20750 | 1523 |
| 569 | 20230731 | 103000 | 1695148900 | 20800 | 20800 | 20800 | 20800 | 152 |
| 570 | 20230731 | 102900 | 1691987300 | 20800 | 20800 | 20800 | 20800 | 56 |
| 571 | 20230731 | 102800 | 1690822500 | 20800 | 20800 | 20800 | 20800 | 114 |
| 572 | 20230731 | 102700 | 1688451300 | 20800 | 20800 | 20850 | 20800 | 142 |
| 573 | 20230731 | 102600 | 1685497650 | 20800 | 20850 | 20850 | 20800 | 52 |
| 574 | 20230731 | 102500 | 1684416000 | 20850 | 20800 | 20850 | 20800 | 92 |
| 575 | 20230731 | 102400 | 1682502300 | 20800 | 20800 | 20800 | 20800 | 1302 |
| 576 | 20230731 | 102300 | 1655420700 | 20800 | 20800 | 20800 | 20800 | 51 |
| 577 | 20230731 | 102200 | 1654359900 | 20800 | 20850 | 20850 | 20800 | 61 |
| 578 | 20230731 | 102100 | 1653088600 | 20850 | 20850 | 20850 | 20800 | 177 |
| 579 | 20230731 | 102000 | 1649399300 | 20850 | 20800 | 20850 | 20800 | 14 |
| 580 | 20230731 | 101900 | 1649107900 | 20850 | 20800 | 20850 | 20800 | 145 |
| 581 | 20230731 | 101800 | 1646090200 | 20800 | 20800 | 20800 | 20800 | 10 |
| 582 | 20230731 | 101700 | 1645882200 | 20800 | 20800 | 20850 | 20800 | 1947 |
| 583 | 20230731 | 101600 | 1605354550 | 20800 | 20800 | 20800 | 20800 | 111 |
| 584 | 20230731 | 101500 | 1603045750 | 20850 | 20900 | 20900 | 20800 | 617 |
| 585 | 20230731 | 101400 | 1590179550 | 20900 | 20800 | 20900 | 20800 | 497 |
| 586 | 20230731 | 101300 | 1579811650 | 20850 | 20800 | 20850 | 20800 | 816 |
| 587 | 20230731 | 101200 | 1562811150 | 20800 | 20850 | 20850 | 20800 | 114 |
| 588 | 20230731 | 101100 | 1560434800 | 20800 | 20800 | 20800 | 20800 | 21 |
| 589 | 20230731 | 101000 | 1559998000 | 20800 | 20800 | 20800 | 20750 | 2832 |
| 590 | 20230731 | 100900 | 1501095800 | 20800 | 20800 | 20800 | 20800 | 71 |
| 591 | 20230731 | 100800 | 1499619000 | 20850 | 20800 | 20850 | 20800 | 651 |
| 592 | 20230731 | 100700 | 1486053200 | 20800 | 20800 | 20800 | 20800 | 69 |
| 593 | 20230731 | 100600 | 1484618000 | 20850 | 20850 | 20850 | 20800 | 187 |
| 594 | 20230731 | 100500 | 1480723100 | 20800 | 20850 | 20850 | 20800 | 425 |
| 595 | 20230731 | 100400 | 1471872300 | 20800 | 20800 | 20800 | 20800 | 17 |
| 596 | 20230731 | 100300 | 1471518700 | 20800 | 20800 | 20800 | 20800 | 61 |
| 597 | 20230731 | 100200 | 1470249900 | 20800 | 20850 | 20850 | 20800 | 118 |
| 598 | 20230731 | 100100 | 1467795400 | 20850 | 20800 | 20850 | 20750 | 276 |
| 599 | 20230731 | 100000 | 1462054700 | 20750 | 20800 | 20800 | 20750 | 18 |
| 600 | 20230731 | 095900 | 1461681150 | 20800 | 20800 | 20800 | 20800 | 209 |
| 601 | 20230731 | 095800 | 1457333950 | 20800 | 20750 | 20800 | 20750 | 168 |
| 602 | 20230731 | 095700 | 1453840100 | 20750 | 20750 | 20800 | 20750 | 22 |
| 603 | 20230731 | 095600 | 1453383200 | 20750 | 20750 | 20800 | 20750 | 1189 |
| 604 | 20230731 | 095500 | 1428659750 | 20800 | 20750 | 20800 | 20750 | 115 |
| 605 | 20230731 | 095400 | 1426273300 | 20750 | 20750 | 20750 | 20750 | 159 |
| 606 | 20230731 | 095300 | 1422974050 | 20750 | 20800 | 20800 | 20750 | 155 |
| 607 | 20230731 | 095200 | 1419757300 | 20750 | 20750 | 20750 | 20750 | 161 |
| 608 | 20230731 | 095100 | 1416416550 | 20750 | 20800 | 20800 | 20750 | 72 |
| 609 | 20230731 | 095000 | 1414919500 | 20800 | 20800 | 20800 | 20800 | 1284 |
| 610 | 20230731 | 094900 | 1388212300 | 20850 | 20850 | 20850 | 20800 | 38 |
| 611 | 20230731 | 094800 | 1387420550 | 20850 | 20750 | 20850 | 20700 | 1160 |
| 612 | 20230731 | 094700 | 1363286100 | 20750 | 20700 | 20750 | 20700 | 572 |
| 613 | 20230731 | 094600 | 1351430700 | 20700 | 20700 | 20750 | 20700 | 421 |
| 614 | 20230731 | 094500 | 1342710500 | 20750 | 20700 | 20750 | 20650 | 338 |
| 615 | 20230731 | 094400 | 1335714400 | 20700 | 20700 | 20700 | 20700 | 194 |
| 616 | 20230731 | 094300 | 1331698600 | 20700 | 20700 | 20700 | 20650 | 2244 |
| 617 | 20230731 | 094200 | 1285325300 | 20700 | 20700 | 20750 | 20700 | 793 |
| 618 | 20230731 | 094100 | 1268909700 | 20700 | 20700 | 20750 | 20700 | 2964 |
| 619 | 20230731 | 094000 | 1207548350 | 20700 | 20750 | 20750 | 20700 | 1660 |
| 620 | 20230731 | 093900 | 1173153600 | 20750 | 20750 | 20800 | 20750 | 226 |
| 621 | 20230731 | 093800 | 1168463950 | 20800 | 20750 | 20800 | 20700 | 1633 |
| 622 | 20230731 | 093700 | 1134602850 | 20800 | 20750 | 20800 | 20750 | 1938 |
| 623 | 20230731 | 093600 | 1094389300 | 20750 | 20800 | 20800 | 20750 | 917 |
| 624 | 20230731 | 093500 | 1075338100 | 20850 | 20800 | 20850 | 20800 | 211 |
| 625 | 20230731 | 093400 | 1070947350 | 20850 | 20850 | 20850 | 20800 | 523 |
| 626 | 20230731 | 093300 | 1060056900 | 20850 | 20800 | 20850 | 20800 | 815 |
| 627 | 20230731 | 093200 | 1043102400 | 20800 | 20850 | 20850 | 20800 | 138 |
| 628 | 20230731 | 093100 | 1040231350 | 20850 | 20800 | 20850 | 20800 | 402 |
| 629 | 20230731 | 093000 | 1031862600 | 20800 | 20800 | 20800 | 20800 | 386 |
| 630 | 20230731 | 092900 | 1023833800 | 20800 | 20750 | 20800 | 20750 | 709 |
| 631 | 20230731 | 092800 | 1009108400 | 20750 | 20750 | 20750 | 20750 | 110 |
| 632 | 20230731 | 092700 | 1006825900 | 20750 | 20750 | 20800 | 20700 | 2609 |
| 633 | 20230731 | 092600 | 952702950 | 20700 | 20850 | 20850 | 20700 | 3599 |
| 634 | 20230731 | 092500 | 877932650 | 20850 | 20850 | 20900 | 20800 | 710 |
| 635 | 20230731 | 092400 | 863150150 | 20900 | 20950 | 20950 | 20850 | 2679 |
| 636 | 20230731 | 092300 | 807242650 | 20950 | 20900 | 20950 | 20850 | 446 |
| 637 | 20230731 | 092200 | 797936800 | 20850 | 20950 | 20950 | 20850 | 1518 |
| 638 | 20230731 | 092100 | 766215900 | 20950 | 20950 | 21000 | 20900 | 2336 |
| 639 | 20230731 | 092000 | 717225200 | 20950 | 20950 | 21000 | 20950 | 511 |
| 640 | 20230731 | 091900 | 706512100 | 20950 | 20900 | 20950 | 20900 | 2035 |
| 641 | 20230731 | 091800 | 663884600 | 20900 | 20950 | 20950 | 20900 | 374 |
| 642 | 20230731 | 091700 | 656067050 | 20900 | 20900 | 20900 | 20900 | 396 |
| 643 | 20230731 | 091600 | 647790650 | 20900 | 20950 | 20950 | 20900 | 489 |
| 644 | 20230731 | 091500 | 637569000 | 20950 | 20900 | 20950 | 20900 | 406 |
| 645 | 20230731 | 091400 | 629081300 | 20900 | 20900 | 20900 | 20850 | 1249 |
| 646 | 20230731 | 091300 | 603002900 | 20900 | 21000 | 21000 | 20900 | 3925 |
| 647 | 20230731 | 091200 | 520894900 | 21000 | 21050 | 21050 | 20950 | 487 |
| 648 | 20230731 | 091100 | 510659100 | 20950 | 20950 | 21000 | 20950 | 1432 |
| 649 | 20230731 | 091000 | 480642050 | 21100 | 21000 | 21100 | 20950 | 2932 |
| 650 | 20230731 | 090900 | 418934600 | 21000 | 21050 | 21050 | 21000 | 608 |
| 651 | 20230731 | 090800 | 406139900 | 21000 | 21100 | 21100 | 21000 | 760 |
| 652 | 20230731 | 090700 | 390151100 | 21000 | 21100 | 21100 | 21000 | 868 |
| 653 | 20230731 | 090600 | 371840500 | 21100 | 21100 | 21100 | 21000 | 1197 |
| 654 | 20230731 | 090500 | 346681050 | 21050 | 21000 | 21100 | 21000 | 1247 |
| 655 | 20230731 | 090400 | 320442700 | 21050 | 21150 | 21150 | 21050 | 1039 |
| 656 | 20230731 | 090300 | 298565000 | 21150 | 21050 | 21150 | 21000 | 2031 |
| 657 | 20230731 | 090200 | 255833950 | 21050 | 21100 | 21150 | 21050 | 691 |
| 658 | 20230731 | 090100 | 241259200 | 21100 | 21050 | 21150 | 21000 | 3284 |
| 659 | 20230731 | 090000 | 172021300 | 21100 | 21200 | 21200 | 21100 | 8105 |