37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 19364 |
| 3 | 20230531 | 202800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20230531 | 202700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20230531 | 202600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20230531 | 202500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20230531 | 202400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20230531 | 202300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20230531 | 202200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20230531 | 202100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20230531 | 202000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20230531 | 201900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20230531 | 201800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20230531 | 201700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20230531 | 201600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20230531 | 201500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20230531 | 201400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20230531 | 201300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20230531 | 201200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20230531 | 201100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20230531 | 201000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20230531 | 200900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20230531 | 200800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20230531 | 200700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20230531 | 200600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20230531 | 200500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20230531 | 200400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20230531 | 200300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20230531 | 200200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20230531 | 200100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20230531 | 200000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20230531 | 195900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 19364 |
| 33 | 20230531 | 195800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20230531 | 195700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20230531 | 195600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20230531 | 195500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20230531 | 195400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20230531 | 195300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20230531 | 195200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20230531 | 195100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20230531 | 195000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20230531 | 194900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20230531 | 194800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20230531 | 194700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20230531 | 194600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20230531 | 194500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20230531 | 194400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20230531 | 194300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20230531 | 194200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20230531 | 194100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20230531 | 194000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20230531 | 193900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20230531 | 193800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20230531 | 193700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20230531 | 193600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20230531 | 193500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20230531 | 193400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20230531 | 193300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20230531 | 193200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20230531 | 193100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20230531 | 193000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20230531 | 192900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 19364 |
| 63 | 20230531 | 192800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20230531 | 192700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20230531 | 192600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20230531 | 192500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20230531 | 192400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20230531 | 192300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20230531 | 192200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20230531 | 192100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20230531 | 192000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20230531 | 191900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20230531 | 191800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20230531 | 191700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20230531 | 191600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20230531 | 191500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20230531 | 191400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20230531 | 191300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20230531 | 191200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20230531 | 191100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20230531 | 191000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20230531 | 190900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20230531 | 190800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20230531 | 190700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20230531 | 190600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20230531 | 190500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20230531 | 190400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20230531 | 190300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20230531 | 190200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20230531 | 190100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20230531 | 190000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20230531 | 185900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 19364 |
| 93 | 20230531 | 185800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20230531 | 185700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20230531 | 185600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20230531 | 185500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20230531 | 185400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20230531 | 185300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20230531 | 185200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20230531 | 185100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20230531 | 185000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20230531 | 184900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20230531 | 184800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20230531 | 184700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20230531 | 184600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20230531 | 184500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20230531 | 184400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20230531 | 184300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20230531 | 184200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20230531 | 184100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20230531 | 184000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20230531 | 183900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20230531 | 183800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20230531 | 183700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20230531 | 183600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20230531 | 183500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20230531 | 183400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20230531 | 183300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20230531 | 183200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20230531 | 183100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20230531 | 183000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20230531 | 182900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 19364 |
| 123 | 20230531 | 182800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20230531 | 182700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20230531 | 182600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20230531 | 182500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20230531 | 182400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20230531 | 182300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20230531 | 182200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20230531 | 182100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20230531 | 182000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20230531 | 181900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20230531 | 181800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20230531 | 181700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20230531 | 181600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20230531 | 181500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20230531 | 181400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20230531 | 181300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20230531 | 181200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20230531 | 181100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20230531 | 181000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20230531 | 180900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20230531 | 180800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20230531 | 180700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20230531 | 180600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20230531 | 180500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20230531 | 180400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20230531 | 180300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20230531 | 180200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20230531 | 180100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20230531 | 180000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20230531 | 175900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 19364 |
| 153 | 20230531 | 175800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20230531 | 175700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20230531 | 175600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20230531 | 175500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20230531 | 175400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20230531 | 175300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20230531 | 175200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20230531 | 175100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20230531 | 175000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20230531 | 174900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20230531 | 174800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20230531 | 174700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20230531 | 174600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20230531 | 174500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20230531 | 174400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20230531 | 174300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20230531 | 174200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20230531 | 174100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20230531 | 174000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20230531 | 173900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20230531 | 173800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20230531 | 173700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20230531 | 173600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20230531 | 173500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20230531 | 173400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20230531 | 173300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20230531 | 173200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20230531 | 173100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20230531 | 173000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20230531 | 172900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 19364 |
| 183 | 20230531 | 172800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20230531 | 172700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20230531 | 172600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20230531 | 172500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20230531 | 172400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20230531 | 172300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20230531 | 172200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20230531 | 172100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20230531 | 172000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20230531 | 171900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20230531 | 171800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20230531 | 171700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20230531 | 171600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20230531 | 171500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20230531 | 171400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20230531 | 171300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20230531 | 171200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20230531 | 171100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20230531 | 171000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20230531 | 170900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20230531 | 170800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20230531 | 170700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20230531 | 170600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20230531 | 170500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20230531 | 170400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20230531 | 170300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20230531 | 170200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20230531 | 170100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20230531 | 170000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20230531 | 165900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 19364 |
| 213 | 20230531 | 165800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20230531 | 165700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20230531 | 165600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20230531 | 165500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20230531 | 165400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20230531 | 165300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20230531 | 165200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20230531 | 165100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20230531 | 165000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20230531 | 164900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20230531 | 164800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20230531 | 164700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20230531 | 164600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20230531 | 164500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20230531 | 164400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20230531 | 164300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20230531 | 164200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20230531 | 164100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20230531 | 164000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20230531 | 163900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20230531 | 163800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20230531 | 163700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20230531 | 163600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20230531 | 163500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20230531 | 163400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20230531 | 163300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20230531 | 163200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20230531 | 163100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20230531 | 163000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20230531 | 162900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 19364 |
| 243 | 20230531 | 162800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20230531 | 162700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20230531 | 162600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20230531 | 162500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20230531 | 162400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 248 | 20230531 | 162300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 249 | 20230531 | 162200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 250 | 20230531 | 162100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 251 | 20230531 | 162000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 252 | 20230531 | 161900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 253 | 20230531 | 161800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 254 | 20230531 | 161700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 255 | 20230531 | 161600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 256 | 20230531 | 161500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20230531 | 161400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20230531 | 161300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20230531 | 161200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20230531 | 161100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20230531 | 161000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20230531 | 160900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20230531 | 160800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20230531 | 160700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20230531 | 160600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20230531 | 160500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 267 | 20230531 | 160400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 268 | 20230531 | 160300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 269 | 20230531 | 160200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 270 | 20230531 | 160100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 271 | 20230531 | 160000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 272 | 20230531 | 155900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 19364 |
| 273 | 20230531 | 155800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 274 | 20230531 | 155700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 275 | 20230531 | 155600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 276 | 20230531 | 155500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 277 | 20230531 | 155400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 278 | 20230531 | 155300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 279 | 20230531 | 155200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 280 | 20230531 | 155100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 281 | 20230531 | 155000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 282 | 20230531 | 154900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 283 | 20230531 | 154800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 284 | 20230531 | 154700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 285 | 20230531 | 154600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 286 | 20230531 | 154500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 287 | 20230531 | 154400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 288 | 20230531 | 154300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 289 | 20230531 | 154200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 290 | 20230531 | 154100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 291 | 20230531 | 154000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 292 | 20230531 | 153900 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 293 | 20230531 | 153800 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 294 | 20230531 | 153700 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 295 | 20230531 | 153600 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 296 | 20230531 | 153500 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 297 | 20230531 | 153400 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 298 | 20230531 | 153300 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 299 | 20230531 | 153200 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 300 | 20230531 | 153100 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 0 |
| 301 | 20230531 | 153000 | 49188056620 | 16980 | 16980 | 16980 | 16980 | 19364 |
| 302 | 20230531 | 152900 | 48859255900 | 16980 | 16980 | 16980 | 16980 | 0 |
| 303 | 20230531 | 152800 | 48859255900 | 16980 | 16980 | 16980 | 16980 | 0 |
| 304 | 20230531 | 152700 | 48859255900 | 16980 | 16980 | 16980 | 16980 | 0 |
| 305 | 20230531 | 152600 | 48859255900 | 16980 | 16980 | 16980 | 16980 | 0 |
| 306 | 20230531 | 152500 | 48859255900 | 16980 | 16980 | 16980 | 16980 | 0 |
| 307 | 20230531 | 152400 | 48859255900 | 16980 | 16980 | 16980 | 16980 | 0 |
| 308 | 20230531 | 152300 | 48859255900 | 16980 | 16980 | 16980 | 16980 | 0 |
| 309 | 20230531 | 152200 | 48859255900 | 16980 | 16980 | 16980 | 16980 | 0 |
| 310 | 20230531 | 152100 | 48859255900 | 16980 | 16980 | 16980 | 16980 | 0 |
| 311 | 20230531 | 152000 | 48859255900 | 16980 | 16980 | 16980 | 16980 | 0 |
| 312 | 20230531 | 151900 | 48859255900 | 16980 | 17030 | 17050 | 16980 | 3162 |
| 313 | 20230531 | 151800 | 48805450640 | 17040 | 16980 | 17040 | 16970 | 5029 |
| 314 | 20230531 | 151700 | 48719951490 | 16980 | 17030 | 17040 | 16980 | 3757 |
| 315 | 20230531 | 151600 | 48656030810 | 17030 | 17000 | 17060 | 17000 | 3827 |
| 316 | 20230531 | 151500 | 48590864120 | 17000 | 17000 | 17000 | 16980 | 3985 |
| 317 | 20230531 | 151400 | 48523166390 | 17000 | 16990 | 17010 | 16980 | 5658 |
| 318 | 20230531 | 151300 | 48426988660 | 16990 | 16980 | 16990 | 16970 | 2361 |
| 319 | 20230531 | 151200 | 48386890550 | 16970 | 16970 | 16980 | 16960 | 1627 |
| 320 | 20230531 | 151100 | 48359278100 | 16980 | 17010 | 17010 | 16970 | 1899 |
| 321 | 20230531 | 151000 | 48327017910 | 17000 | 16930 | 17000 | 16920 | 2156 |
| 322 | 20230531 | 150900 | 48290429260 | 16930 | 16920 | 16930 | 16920 | 562 |
| 323 | 20230531 | 150800 | 48280920170 | 16920 | 16950 | 16950 | 16900 | 1683 |
| 324 | 20230531 | 150700 | 48252429040 | 16950 | 16920 | 16950 | 16920 | 803 |
| 325 | 20230531 | 150600 | 48238824090 | 16920 | 16910 | 16920 | 16900 | 935 |
| 326 | 20230531 | 150500 | 48223017510 | 16900 | 16910 | 16910 | 16900 | 836 |
| 327 | 20230531 | 150400 | 48208884260 | 16910 | 16920 | 16930 | 16910 | 672 |
| 328 | 20230531 | 150300 | 48197517840 | 16910 | 16950 | 16950 | 16910 | 387 |
| 329 | 20230531 | 150200 | 48190963930 | 16950 | 16950 | 16950 | 16940 | 489 |
| 330 | 20230531 | 150100 | 48182676140 | 16940 | 16980 | 16990 | 16940 | 1289 |
| 331 | 20230531 | 150000 | 48160802120 | 16980 | 17000 | 17010 | 16980 | 952 |
| 332 | 20230531 | 145900 | 48144625810 | 17000 | 16960 | 17000 | 16960 | 353 |
| 333 | 20230531 | 145800 | 48138632380 | 16950 | 16950 | 16960 | 16930 | 875 |
| 334 | 20230531 | 145700 | 48123802310 | 16930 | 16900 | 16930 | 16900 | 419 |
| 335 | 20230531 | 145600 | 48116712350 | 16880 | 16870 | 16900 | 16860 | 1050 |
| 336 | 20230531 | 145500 | 48098983010 | 16860 | 16880 | 16880 | 16850 | 1266 |
| 337 | 20230531 | 145400 | 48077634530 | 16890 | 16880 | 16890 | 16860 | 1115 |
| 338 | 20230531 | 145300 | 48058821640 | 16880 | 16920 | 16920 | 16880 | 986 |
| 339 | 20230531 | 145200 | 48042158540 | 16910 | 16950 | 16960 | 16910 | 2034 |
| 340 | 20230531 | 145100 | 48007695100 | 16950 | 16950 | 16970 | 16950 | 1090 |
| 341 | 20230531 | 145000 | 47989214350 | 16970 | 16950 | 16970 | 16940 | 493 |
| 342 | 20230531 | 144900 | 47980853440 | 16940 | 16970 | 16970 | 16940 | 284 |
| 343 | 20230531 | 144800 | 47976035250 | 16970 | 16980 | 16980 | 16940 | 660 |
| 344 | 20230531 | 144700 | 47964833910 | 16970 | 16990 | 16990 | 16970 | 424 |
| 345 | 20230531 | 144600 | 47957637330 | 17000 | 16990 | 17000 | 16970 | 787 |
| 346 | 20230531 | 144500 | 47944265800 | 17000 | 16910 | 17000 | 16910 | 1706 |
| 347 | 20230531 | 144400 | 47915347070 | 16910 | 16910 | 16910 | 16900 | 294 |
| 348 | 20230531 | 144300 | 47910376810 | 16900 | 17000 | 17000 | 16890 | 301 |
| 349 | 20230531 | 144200 | 47905273180 | 16960 | 16960 | 17010 | 16880 | 1527 |
| 350 | 20230531 | 144100 | 47879353720 | 16910 | 16850 | 16990 | 16850 | 3106 |
| 351 | 20230531 | 144000 | 47826913530 | 16850 | 16890 | 16900 | 16830 | 3255 |
| 352 | 20230531 | 143900 | 47772023480 | 16890 | 16910 | 16910 | 16890 | 607 |
| 353 | 20230531 | 143800 | 47761766280 | 16900 | 16920 | 16920 | 16900 | 1589 |
| 354 | 20230531 | 143700 | 47734896050 | 16920 | 16910 | 16940 | 16910 | 485 |
| 355 | 20230531 | 143600 | 47726692740 | 16900 | 17000 | 17000 | 16900 | 2342 |
| 356 | 20230531 | 143500 | 47687075400 | 17010 | 16930 | 17030 | 16910 | 1970 |
| 357 | 20230531 | 143400 | 47653680380 | 16930 | 16960 | 16970 | 16930 | 952 |
| 358 | 20230531 | 143300 | 47637540950 | 16960 | 16840 | 17000 | 16820 | 2594 |
| 359 | 20230531 | 143200 | 47593737360 | 16850 | 16960 | 17020 | 16840 | 6032 |
| 360 | 20230531 | 143100 | 47491718740 | 16960 | 17040 | 17050 | 16950 | 9119 |
| 361 | 20230531 | 143000 | 47336720110 | 17050 | 17070 | 17090 | 17040 | 451 |
| 362 | 20230531 | 142900 | 47329020140 | 17070 | 17070 | 17110 | 17020 | 1772 |
| 363 | 20230531 | 142800 | 47298836930 | 17070 | 17040 | 17110 | 17040 | 425 |
| 364 | 20230531 | 142700 | 47291587940 | 17040 | 17010 | 17080 | 17010 | 1050 |
| 365 | 20230531 | 142600 | 47273693710 | 17010 | 17070 | 17070 | 17010 | 5806 |
| 366 | 20230531 | 142500 | 47174763210 | 17080 | 17090 | 17090 | 17070 | 140 |
| 367 | 20230531 | 142400 | 47172371410 | 17090 | 17090 | 17110 | 17090 | 182 |
| 368 | 20230531 | 142300 | 47169260270 | 17090 | 17050 | 17090 | 17040 | 1098 |
| 369 | 20230531 | 142200 | 47150527850 | 17050 | 17100 | 17130 | 17040 | 6374 |
| 370 | 20230531 | 142100 | 47041710300 | 17130 | 17150 | 17150 | 17100 | 520 |
| 371 | 20230531 | 142000 | 47032809790 | 17170 | 17130 | 17180 | 17110 | 1550 |
| 372 | 20230531 | 141900 | 47006260810 | 17120 | 17120 | 17130 | 17110 | 1848 |
| 373 | 20230531 | 141800 | 46974631700 | 17120 | 17120 | 17170 | 17110 | 1037 |
| 374 | 20230531 | 141700 | 46956874030 | 17120 | 17110 | 17130 | 17080 | 1655 |
| 375 | 20230531 | 141600 | 46928575420 | 17120 | 17100 | 17120 | 17050 | 4561 |
| 376 | 20230531 | 141500 | 46850665480 | 17100 | 17180 | 17180 | 17090 | 7066 |
| 377 | 20230531 | 141400 | 46729592810 | 17180 | 17230 | 17240 | 17180 | 5618 |
| 378 | 20230531 | 141300 | 46632955710 | 17230 | 17250 | 17250 | 17230 | 957 |
| 379 | 20230531 | 141200 | 46616459100 | 17250 | 17290 | 17290 | 17250 | 2320 |
| 380 | 20230531 | 141100 | 46576391130 | 17280 | 17300 | 17300 | 17270 | 93 |
| 381 | 20230531 | 141000 | 46574783900 | 17280 | 17300 | 17300 | 17270 | 1735 |
| 382 | 20230531 | 140900 | 46544814470 | 17280 | 17270 | 17310 | 17260 | 144 |
| 383 | 20230531 | 140800 | 46542328020 | 17310 | 17300 | 17310 | 17260 | 833 |
| 384 | 20230531 | 140700 | 46527920500 | 17300 | 17230 | 17310 | 17230 | 750 |
| 385 | 20230531 | 140600 | 46514974630 | 17240 | 17250 | 17250 | 17230 | 2088 |
| 386 | 20230531 | 140500 | 46478979410 | 17300 | 17230 | 17300 | 17230 | 2192 |
| 387 | 20230531 | 140400 | 46441173720 | 17300 | 17260 | 17310 | 17230 | 3185 |
| 388 | 20230531 | 140300 | 46386226670 | 17270 | 17270 | 17300 | 17240 | 2724 |
| 389 | 20230531 | 140200 | 46339236120 | 17310 | 17280 | 17330 | 17220 | 2982 |
| 390 | 20230531 | 140100 | 46287741630 | 17280 | 17390 | 17390 | 17280 | 6388 |
| 391 | 20230531 | 140000 | 46177048720 | 17390 | 17470 | 17470 | 17390 | 4319 |
| 392 | 20230531 | 135900 | 46101788980 | 17480 | 17490 | 17490 | 17450 | 3155 |
| 393 | 20230531 | 135800 | 46046685180 | 17490 | 17490 | 17500 | 17480 | 424 |
| 394 | 20230531 | 135700 | 46039270840 | 17490 | 17480 | 17490 | 17480 | 1221 |
| 395 | 20230531 | 135600 | 46017920530 | 17490 | 17520 | 17520 | 17480 | 232 |
| 396 | 20230531 | 135500 | 46013860940 | 17520 | 17540 | 17550 | 17470 | 1057 |
| 397 | 20230531 | 135400 | 45995350840 | 17540 | 17530 | 17550 | 17520 | 1021 |
| 398 | 20230531 | 135300 | 45977446750 | 17520 | 17540 | 17550 | 17470 | 2506 |
| 399 | 20230531 | 135200 | 45933524340 | 17520 | 17540 | 17540 | 17520 | 772 |
| 400 | 20230531 | 135100 | 45919984280 | 17540 | 17450 | 17540 | 17450 | 2270 |
| 401 | 20230531 | 135000 | 45880237180 | 17450 | 17500 | 17500 | 17420 | 2308 |
| 402 | 20230531 | 134900 | 45839919780 | 17500 | 17520 | 17560 | 17500 | 2166 |
| 403 | 20230531 | 134800 | 45801946290 | 17520 | 17510 | 17550 | 17390 | 7179 |
| 404 | 20230531 | 134700 | 45676240170 | 17510 | 17440 | 17520 | 17440 | 2945 |
| 405 | 20230531 | 134600 | 45624717940 | 17450 | 17470 | 17500 | 17450 | 1892 |
| 406 | 20230531 | 134500 | 45591650180 | 17460 | 17470 | 17500 | 17430 | 2306 |
| 407 | 20230531 | 134400 | 45551353990 | 17480 | 17420 | 17480 | 17420 | 859 |
| 408 | 20230531 | 134300 | 45536371950 | 17430 | 17430 | 17500 | 17410 | 1229 |
| 409 | 20230531 | 134200 | 45514932990 | 17430 | 17480 | 17490 | 17390 | 3478 |
| 410 | 20230531 | 134100 | 45454291700 | 17480 | 17540 | 17550 | 17480 | 4320 |
| 411 | 20230531 | 134000 | 45378607500 | 17540 | 17450 | 17540 | 17450 | 5663 |
| 412 | 20230531 | 133900 | 45279591070 | 17440 | 17420 | 17450 | 17420 | 3328 |
| 413 | 20230531 | 133800 | 45221560190 | 17410 | 17480 | 17490 | 17380 | 7029 |
| 414 | 20230531 | 133700 | 45099039380 | 17490 | 17390 | 17530 | 17370 | 16732 |
| 415 | 20230531 | 133600 | 44806688180 | 17390 | 17280 | 17410 | 17260 | 7443 |
| 416 | 20230531 | 133500 | 44677750900 | 17290 | 17200 | 17290 | 17200 | 1666 |
| 417 | 20230531 | 133400 | 44649054380 | 17200 | 17200 | 17220 | 17190 | 1606 |
| 418 | 20230531 | 133300 | 44621437400 | 17210 | 17220 | 17230 | 17210 | 793 |
| 419 | 20230531 | 133200 | 44607787160 | 17220 | 17210 | 17220 | 17210 | 448 |
| 420 | 20230531 | 133100 | 44600076500 | 17220 | 17230 | 17230 | 17190 | 605 |
| 421 | 20230531 | 133000 | 44589670260 | 17230 | 17180 | 17230 | 17180 | 802 |
| 422 | 20230531 | 132900 | 44575880660 | 17180 | 17190 | 17230 | 17170 | 510 |
| 423 | 20230531 | 132800 | 44567118570 | 17170 | 17170 | 17240 | 17170 | 1720 |
| 424 | 20230531 | 132700 | 44537578640 | 17170 | 17270 | 17270 | 17170 | 2477 |
| 425 | 20230531 | 132600 | 44494956500 | 17250 | 17290 | 17300 | 17250 | 1684 |
| 426 | 20230531 | 132500 | 44465847920 | 17290 | 17260 | 17300 | 17220 | 692 |
| 427 | 20230531 | 132400 | 44453887170 | 17230 | 17200 | 17230 | 17170 | 441 |
| 428 | 20230531 | 132300 | 44446305830 | 17170 | 17240 | 17240 | 17170 | 2946 |
| 429 | 20230531 | 132200 | 44395629690 | 17240 | 17250 | 17280 | 17240 | 587 |
| 430 | 20230531 | 132100 | 44385506840 | 17280 | 17290 | 17290 | 17250 | 1701 |
| 431 | 20230531 | 132000 | 44356141840 | 17280 | 17290 | 17300 | 17280 | 425 |
| 432 | 20230531 | 131900 | 44348797400 | 17290 | 17300 | 17300 | 17270 | 432 |
| 433 | 20230531 | 131800 | 44341334910 | 17280 | 17270 | 17310 | 17270 | 1125 |
| 434 | 20230531 | 131700 | 44321900500 | 17260 | 17250 | 17260 | 17220 | 2701 |
| 435 | 20230531 | 131600 | 44275331930 | 17270 | 17200 | 17270 | 17200 | 1704 |
| 436 | 20230531 | 131500 | 44245992600 | 17200 | 17280 | 17280 | 17200 | 4710 |
| 437 | 20230531 | 131400 | 44164769610 | 17280 | 17340 | 17340 | 17280 | 2447 |
| 438 | 20230531 | 131300 | 44122412120 | 17340 | 17290 | 17340 | 17290 | 2177 |
| 439 | 20230531 | 131200 | 44084710140 | 17290 | 17300 | 17310 | 17270 | 2456 |
| 440 | 20230531 | 131100 | 44042234490 | 17300 | 17270 | 17300 | 17250 | 3050 |
| 441 | 20230531 | 131000 | 43989548050 | 17280 | 17220 | 17280 | 17220 | 1416 |
| 442 | 20230531 | 130900 | 43965095930 | 17220 | 17280 | 17280 | 17190 | 3678 |
| 443 | 20230531 | 130800 | 43901750190 | 17280 | 17250 | 17280 | 17240 | 1971 |
| 444 | 20230531 | 130700 | 43867747180 | 17240 | 17240 | 17240 | 17220 | 2445 |
| 445 | 20230531 | 130600 | 43825619080 | 17240 | 17180 | 17270 | 17180 | 3404 |
| 446 | 20230531 | 130500 | 43766980300 | 17180 | 17160 | 17200 | 17150 | 3078 |
| 447 | 20230531 | 130400 | 43714142630 | 17160 | 17240 | 17250 | 17160 | 11286 |
| 448 | 20230531 | 130300 | 43520080260 | 17250 | 17250 | 17290 | 17240 | 4528 |
| 449 | 20230531 | 130200 | 43441926850 | 17260 | 17380 | 17380 | 17260 | 13304 |
| 450 | 20230531 | 130100 | 43211689790 | 17360 | 17350 | 17380 | 17350 | 1543 |
| 451 | 20230531 | 130000 | 43184900200 | 17360 | 17350 | 17370 | 17340 | 1329 |
| 452 | 20230531 | 125900 | 43161840140 | 17350 | 17350 | 17370 | 17350 | 7029 |
| 453 | 20230531 | 125800 | 43039884080 | 17350 | 17350 | 17350 | 17350 | 0 |
| 454 | 20230531 | 125700 | 43039884080 | 17350 | 17370 | 17380 | 17350 | 3832 |
| 455 | 20230531 | 125600 | 42973379740 | 17380 | 17400 | 17410 | 17360 | 2987 |
| 456 | 20230531 | 125500 | 42921473440 | 17410 | 17430 | 17430 | 17350 | 14853 |
| 457 | 20230531 | 125400 | 42663525360 | 17430 | 17560 | 17560 | 17400 | 13660 |
| 458 | 20230531 | 125300 | 42424611040 | 17560 | 17650 | 17650 | 17560 | 9982 |
| 459 | 20230531 | 125200 | 42248819100 | 17640 | 17670 | 17700 | 17640 | 944 |
| 460 | 20230531 | 125100 | 42232136560 | 17670 | 17630 | 17690 | 17620 | 1834 |
| 461 | 20230531 | 125000 | 42199792540 | 17670 | 17670 | 17680 | 17630 | 4854 |
| 462 | 20230531 | 124900 | 42114129590 | 17670 | 17660 | 17680 | 17650 | 1669 |
| 463 | 20230531 | 124800 | 42084649720 | 17670 | 17650 | 17690 | 17650 | 233 |
| 464 | 20230531 | 124700 | 42080532170 | 17650 | 17630 | 17650 | 17620 | 755 |
| 465 | 20230531 | 124600 | 42067211610 | 17630 | 17630 | 17640 | 17620 | 2881 |
| 466 | 20230531 | 124500 | 42016423420 | 17650 | 17700 | 17710 | 17630 | 4759 |
| 467 | 20230531 | 124400 | 41932321950 | 17690 | 17680 | 17720 | 17680 | 2263 |
| 468 | 20230531 | 124300 | 41892278070 | 17680 | 17620 | 17680 | 17610 | 1391 |
| 469 | 20230531 | 124200 | 41867729170 | 17680 | 17620 | 17680 | 17600 | 8012 |
| 470 | 20230531 | 124100 | 41726630400 | 17620 | 17730 | 17730 | 17620 | 4274 |
| 471 | 20230531 | 124000 | 41651200510 | 17720 | 17740 | 17770 | 17720 | 904 |
| 472 | 20230531 | 123900 | 41635154050 | 17750 | 17740 | 17750 | 17720 | 1072 |
| 473 | 20230531 | 123800 | 41616140240 | 17750 | 17700 | 17760 | 17700 | 4885 |
| 474 | 20230531 | 123700 | 41529467010 | 17700 | 17640 | 17700 | 17620 | 7945 |
| 475 | 20230531 | 123600 | 41389185590 | 17650 | 17690 | 17690 | 17640 | 3387 |
| 476 | 20230531 | 123500 | 41329354060 | 17700 | 17710 | 17720 | 17630 | 8397 |
| 477 | 20230531 | 123400 | 41180958950 | 17730 | 17740 | 17740 | 17690 | 8689 |
| 478 | 20230531 | 123300 | 41027046440 | 17740 | 17830 | 17830 | 17740 | 12035 |
| 479 | 20230531 | 123200 | 40813102910 | 17830 | 17880 | 17890 | 17830 | 4256 |
| 480 | 20230531 | 123100 | 40737116150 | 17890 | 17930 | 17930 | 17850 | 13829 |
| 481 | 20230531 | 123000 | 40489837390 | 17930 | 17960 | 17970 | 17930 | 3562 |
| 482 | 20230531 | 122900 | 40425892720 | 17970 | 17950 | 17980 | 17940 | 1445 |
| 483 | 20230531 | 122800 | 40399961150 | 17950 | 18010 | 18020 | 17930 | 3364 |
| 484 | 20230531 | 122700 | 40339540620 | 18020 | 17950 | 18020 | 17940 | 2763 |
| 485 | 20230531 | 122600 | 40289860760 | 17960 | 17950 | 17970 | 17930 | 4468 |
| 486 | 20230531 | 122500 | 40209681230 | 17950 | 18060 | 18060 | 17930 | 11184 |
| 487 | 20230531 | 122400 | 40008769400 | 18000 | 17930 | 18100 | 17930 | 5418 |
| 488 | 20230531 | 122300 | 39911110770 | 17920 | 18280 | 18290 | 17870 | 17161 |
| 489 | 20230531 | 122200 | 39601190380 | 18290 | 18360 | 18380 | 18290 | 5278 |
| 490 | 20230531 | 122100 | 39504460510 | 18360 | 18380 | 18390 | 18340 | 2167 |
| 491 | 20230531 | 122000 | 39464667360 | 18380 | 18330 | 18380 | 18330 | 2709 |
| 492 | 20230531 | 121900 | 39414924340 | 18320 | 18310 | 18330 | 18290 | 3782 |
| 493 | 20230531 | 121800 | 39345659770 | 18320 | 18400 | 18430 | 18310 | 4533 |
| 494 | 20230531 | 121700 | 39262360400 | 18400 | 18320 | 18470 | 18320 | 7155 |
| 495 | 20230531 | 121600 | 39130540800 | 18320 | 18330 | 18340 | 18290 | 5687 |
| 496 | 20230531 | 121500 | 39026385230 | 18330 | 18410 | 18420 | 18330 | 7050 |
| 497 | 20230531 | 121400 | 38896810590 | 18420 | 18480 | 18510 | 18360 | 17105 |
| 498 | 20230531 | 121300 | 38581464270 | 18480 | 18390 | 18550 | 18350 | 41270 |
| 499 | 20230531 | 121200 | 37820011810 | 18400 | 18160 | 18450 | 18160 | 23067 |
| 500 | 20230531 | 121100 | 37397308080 | 18150 | 18150 | 18170 | 18130 | 3187 |
| 501 | 20230531 | 121000 | 37339466140 | 18150 | 18120 | 18150 | 18110 | 1289 |
| 502 | 20230531 | 120900 | 37316107370 | 18110 | 18090 | 18130 | 18090 | 2982 |
| 503 | 20230531 | 120800 | 37262126630 | 18120 | 18090 | 18130 | 18080 | 841 |
| 504 | 20230531 | 120700 | 37246904980 | 18090 | 18010 | 18090 | 18010 | 1535 |
| 505 | 20230531 | 120600 | 37219193210 | 18010 | 18160 | 18170 | 18000 | 6014 |
| 506 | 20230531 | 120500 | 37110493040 | 18160 | 18160 | 18190 | 18150 | 6923 |
| 507 | 20230531 | 120400 | 36984691720 | 18170 | 18040 | 18190 | 18030 | 16057 |
| 508 | 20230531 | 120300 | 36693493320 | 18030 | 17980 | 18040 | 17980 | 4784 |
| 509 | 20230531 | 120200 | 36607316400 | 18000 | 17890 | 18000 | 17890 | 3702 |
| 510 | 20230531 | 120100 | 36540925950 | 17890 | 17870 | 17910 | 17860 | 3893 |
| 511 | 20230531 | 120000 | 36471340450 | 17870 | 17950 | 17960 | 17870 | 3194 |
| 512 | 20230531 | 115900 | 36414139830 | 17950 | 17980 | 17990 | 17910 | 4114 |
| 513 | 20230531 | 115800 | 36340351890 | 17990 | 18010 | 18030 | 17970 | 2984 |
| 514 | 20230531 | 115700 | 36286658040 | 18020 | 17970 | 18030 | 17960 | 3573 |
| 515 | 20230531 | 115600 | 36222357960 | 17970 | 18010 | 18010 | 17940 | 1783 |
| 516 | 20230531 | 115500 | 36190295750 | 18010 | 17950 | 18020 | 17950 | 2230 |
| 517 | 20230531 | 115400 | 36150188370 | 17950 | 18030 | 18030 | 17910 | 4301 |
| 518 | 20230531 | 115300 | 36072867270 | 18050 | 18040 | 18080 | 18030 | 2245 |
| 519 | 20230531 | 115200 | 36032345700 | 18040 | 18020 | 18100 | 18010 | 11772 |
| 520 | 20230531 | 115100 | 35819689290 | 18010 | 17880 | 18020 | 17860 | 5960 |
| 521 | 20230531 | 115000 | 35712760160 | 17870 | 17920 | 17920 | 17800 | 11920 |
| 522 | 20230531 | 114900 | 35499844970 | 17930 | 18020 | 18030 | 17900 | 14237 |
| 523 | 20230531 | 114800 | 35244156090 | 18030 | 18080 | 18080 | 18020 | 3715 |
| 524 | 20230531 | 114700 | 35177082930 | 18080 | 17980 | 18090 | 17950 | 10888 |
| 525 | 20230531 | 114600 | 34981030080 | 17990 | 18040 | 18050 | 17970 | 7954 |
| 526 | 20230531 | 114500 | 34837836460 | 18040 | 17960 | 18120 | 17920 | 8343 |
| 527 | 20230531 | 114400 | 34687550800 | 17930 | 18170 | 18170 | 17920 | 16758 |
| 528 | 20230531 | 114300 | 34385085100 | 18170 | 18180 | 18200 | 18160 | 2971 |
| 529 | 20230531 | 114200 | 34331071870 | 18180 | 18120 | 18220 | 18120 | 6901 |
| 530 | 20230531 | 114100 | 34205632210 | 18130 | 18200 | 18200 | 18110 | 5586 |
| 531 | 20230531 | 114000 | 34104208990 | 18190 | 18190 | 18200 | 18110 | 11965 |
| 532 | 20230531 | 113900 | 33887062510 | 18200 | 18320 | 18330 | 18150 | 28518 |
| 533 | 20230531 | 113800 | 33367448330 | 18320 | 18350 | 18370 | 18300 | 4799 |
| 534 | 20230531 | 113700 | 33279483520 | 18350 | 18370 | 18450 | 18320 | 9581 |
| 535 | 20230531 | 113600 | 33103265460 | 18390 | 18310 | 18400 | 18300 | 9306 |
| 536 | 20230531 | 113500 | 32932419610 | 18310 | 18310 | 18330 | 18280 | 34668 |
| 537 | 20230531 | 113400 | 32298486260 | 18300 | 18560 | 18560 | 18280 | 27934 |
| 538 | 20230531 | 113300 | 31785698470 | 18560 | 18650 | 18650 | 18540 | 11157 |
| 539 | 20230531 | 113200 | 31578252260 | 18650 | 18530 | 18650 | 18530 | 12417 |
| 540 | 20230531 | 113100 | 31347455790 | 18530 | 18470 | 18530 | 18430 | 14807 |
| 541 | 20230531 | 113000 | 31074185970 | 18470 | 18520 | 18550 | 18460 | 8500 |
| 542 | 20230531 | 112900 | 30917073950 | 18520 | 18540 | 18590 | 18500 | 7935 |
| 543 | 20230531 | 112800 | 30769946910 | 18540 | 18560 | 18570 | 18430 | 22896 |
| 544 | 20230531 | 112700 | 30346533910 | 18570 | 18620 | 18640 | 18510 | 19761 |
| 545 | 20230531 | 112600 | 29979596720 | 18620 | 18690 | 18690 | 18560 | 19197 |
| 546 | 20230531 | 112500 | 29622330730 | 18690 | 18880 | 18890 | 18570 | 35311 |
| 547 | 20230531 | 112400 | 28962225620 | 18850 | 19100 | 19110 | 18800 | 41826 |
| 548 | 20230531 | 112300 | 28170257320 | 19100 | 19190 | 19210 | 19090 | 11596 |
| 549 | 20230531 | 112200 | 27948244330 | 19200 | 19110 | 19220 | 19090 | 10671 |
| 550 | 20230531 | 112100 | 27743541740 | 19110 | 19140 | 19170 | 19070 | 20198 |
| 551 | 20230531 | 112000 | 27357460130 | 19140 | 19210 | 19230 | 19140 | 6357 |
| 552 | 20230531 | 111900 | 27235544360 | 19170 | 19210 | 19230 | 19110 | 23715 |
| 553 | 20230531 | 111800 | 26781038810 | 19200 | 19300 | 19330 | 19190 | 17784 |
| 554 | 20230531 | 111700 | 26438878070 | 19300 | 19220 | 19330 | 19200 | 25681 |
| 555 | 20230531 | 111600 | 25945041380 | 19230 | 19310 | 19340 | 19220 | 18923 |
| 556 | 20230531 | 111500 | 25580239990 | 19310 | 19480 | 19490 | 19220 | 36171 |
| 557 | 20230531 | 111400 | 24879185920 | 19490 | 19340 | 19570 | 19330 | 84265 |
| 558 | 20230531 | 111300 | 23238094420 | 19340 | 19340 | 19360 | 19210 | 42022 |
| 559 | 20230531 | 111200 | 22428504340 | 19330 | 19380 | 19440 | 19250 | 83207 |
| 560 | 20230531 | 111100 | 20820696570 | 19280 | 19270 | 19400 | 19260 | 37880 |
| 561 | 20230531 | 111000 | 20090062270 | 19210 | 19210 | 19210 | 19210 | 0 |
| 562 | 20230531 | 110900 | 20090062270 | 19210 | 18850 | 19210 | 18850 | 46034 |
| 563 | 20230531 | 110800 | 19211554210 | 18890 | 18950 | 18980 | 18820 | 29223 |
| 564 | 20230531 | 110700 | 18659135170 | 18950 | 18800 | 19060 | 18670 | 54677 |
| 565 | 20230531 | 110600 | 17624789810 | 18800 | 18570 | 18800 | 18550 | 21443 |
| 566 | 20230531 | 110500 | 17224416690 | 18570 | 18500 | 18620 | 18490 | 27373 |
| 567 | 20230531 | 110400 | 16716017760 | 18500 | 18820 | 18880 | 18420 | 39256 |
| 568 | 20230531 | 110300 | 15984150550 | 18810 | 18960 | 19000 | 18760 | 41276 |
| 569 | 20230531 | 110200 | 15205664740 | 18960 | 18980 | 19130 | 18810 | 63531 |
| 570 | 20230531 | 110100 | 13999630070 | 18970 | 18430 | 19210 | 18410 | 160433 |
| 571 | 20230531 | 110000 | 10967041690 | 18420 | 18170 | 18450 | 18170 | 17435 |
| 572 | 20230531 | 105900 | 10647634150 | 18170 | 18140 | 18200 | 18120 | 8258 |
| 573 | 20230531 | 105800 | 10497790490 | 18140 | 18260 | 18270 | 18140 | 11251 |
| 574 | 20230531 | 105700 | 10292722990 | 18260 | 18250 | 18340 | 18250 | 10544 |
| 575 | 20230531 | 105600 | 10099806590 | 18250 | 18130 | 18310 | 18120 | 13909 |
| 576 | 20230531 | 105500 | 9846085960 | 18120 | 18240 | 18250 | 18110 | 16668 |
| 577 | 20230531 | 105400 | 9542929010 | 18250 | 18300 | 18300 | 18220 | 11037 |
| 578 | 20230531 | 105300 | 9341506300 | 18300 | 18320 | 18350 | 18200 | 16621 |
| 579 | 20230531 | 105200 | 9037952390 | 18320 | 18100 | 18450 | 18040 | 23175 |
| 580 | 20230531 | 105100 | 8615329790 | 18100 | 18390 | 18440 | 17620 | 42549 |
| 581 | 20230531 | 105000 | 7848259320 | 18400 | 18450 | 18710 | 18200 | 45710 |
| 582 | 20230531 | 104900 | 7001389750 | 18490 | 18220 | 18500 | 18130 | 49958 |
| 583 | 20230531 | 104800 | 6086486240 | 18220 | 17640 | 18220 | 17640 | 28034 |
| 584 | 20230531 | 104700 | 5581610010 | 17640 | 17800 | 18000 | 17630 | 18650 |
| 585 | 20230531 | 104600 | 5249708360 | 17800 | 18110 | 18220 | 17780 | 27163 |
| 586 | 20230531 | 104500 | 4760506440 | 18080 | 17600 | 18200 | 17590 | 29287 |
| 587 | 20230531 | 104400 | 4237149700 | 17600 | 18210 | 18230 | 17500 | 38824 |
| 588 | 20230531 | 104300 | 3541568210 | 18210 | 17890 | 18410 | 17550 | 54436 |
| 589 | 20230531 | 104200 | 2557226440 | 17890 | 17470 | 18800 | 17360 | 52614 |
| 590 | 20230531 | 104100 | 1619558230 | 17210 | 17210 | 17210 | 17210 | 0 |
| 591 | 20230531 | 104000 | 1619558230 | 17210 | 17000 | 17210 | 16940 | 12953 |
| 592 | 20230531 | 103900 | 1398411420 | 17000 | 16900 | 17030 | 16880 | 12954 |
| 593 | 20230531 | 103800 | 1178484470 | 16910 | 16710 | 16940 | 16690 | 18085 |
| 594 | 20230531 | 103700 | 873846800 | 16630 | 16480 | 16730 | 16460 | 9270 |
| 595 | 20230531 | 103600 | 720051030 | 16470 | 16360 | 16470 | 16350 | 2833 |
| 596 | 20230531 | 103500 | 673538420 | 16360 | 16410 | 16440 | 16350 | 5647 |
| 597 | 20230531 | 103400 | 580925720 | 16390 | 16450 | 16480 | 16390 | 3636 |
| 598 | 20230531 | 103300 | 521243710 | 16500 | 16540 | 16580 | 16440 | 1904 |
| 599 | 20230531 | 103200 | 489771050 | 16540 | 16580 | 16580 | 16360 | 3653 |
| 600 | 20230531 | 103100 | 429718410 | 16580 | 15970 | 16770 | 15970 | 16205 |
| 601 | 20230531 | 103000 | 163894100 | 15970 | 15790 | 15970 | 15790 | 861 |
| 602 | 20230531 | 102900 | 150220770 | 15790 | 15750 | 15790 | 15740 | 227 |
| 603 | 20230531 | 102800 | 146640350 | 15750 | 15760 | 15760 | 15750 | 3 |
| 604 | 20230531 | 102700 | 146593090 | 15750 | 15750 | 15750 | 15750 | 1 |
| 605 | 20230531 | 102600 | 146577340 | 15750 | 15760 | 15760 | 15750 | 35 |
| 606 | 20230531 | 102500 | 146026080 | 15770 | 15770 | 15770 | 15770 | 4 |
| 607 | 20230531 | 102400 | 145963000 | 15770 | 15780 | 15780 | 15770 | 2 |
| 608 | 20230531 | 102300 | 145931450 | 15780 | 15780 | 15780 | 15780 | 0 |
| 609 | 20230531 | 102200 | 145931450 | 15780 | 15780 | 15780 | 15780 | 88 |
| 610 | 20230531 | 102100 | 144542810 | 15780 | 15770 | 15780 | 15770 | 912 |
| 611 | 20230531 | 102000 | 130151500 | 15760 | 15740 | 15760 | 15740 | 503 |
| 612 | 20230531 | 101900 | 122224550 | 15740 | 15740 | 15740 | 15740 | 6 |
| 613 | 20230531 | 101800 | 122130110 | 15740 | 15640 | 15740 | 15640 | 98 |
| 614 | 20230531 | 101700 | 120595840 | 15640 | 15620 | 15640 | 15620 | 1469 |
| 615 | 20230531 | 101600 | 97644920 | 15610 | 15620 | 15620 | 15610 | 191 |
| 616 | 20230531 | 101500 | 94662350 | 15620 | 15610 | 15620 | 15590 | 448 |
| 617 | 20230531 | 101400 | 87667820 | 15610 | 15610 | 15610 | 15610 | 0 |
| 618 | 20230531 | 101300 | 87667820 | 15610 | 15610 | 15610 | 15610 | 0 |
| 619 | 20230531 | 101200 | 87667820 | 15610 | 15600 | 15610 | 15600 | 19 |
| 620 | 20230531 | 101100 | 87371300 | 15550 | 15550 | 15550 | 15550 | 0 |
| 621 | 20230531 | 101000 | 87371300 | 15550 | 15560 | 15560 | 15520 | 1402 |
| 622 | 20230531 | 100900 | 65587310 | 15600 | 15600 | 15600 | 15600 | 10 |
| 623 | 20230531 | 100800 | 65431310 | 15610 | 15610 | 15610 | 15610 | 1 |
| 624 | 20230531 | 100700 | 65415700 | 15610 | 15610 | 15610 | 15610 | 18 |
| 625 | 20230531 | 100600 | 65134720 | 15540 | 15540 | 15540 | 15540 | 0 |
| 626 | 20230531 | 100500 | 65134720 | 15540 | 15540 | 15540 | 15540 | 0 |
| 627 | 20230531 | 100400 | 65134720 | 15540 | 15540 | 15540 | 15540 | 0 |
| 628 | 20230531 | 100300 | 65134720 | 15540 | 15610 | 15610 | 15540 | 497 |
| 629 | 20230531 | 100200 | 57401170 | 15610 | 15620 | 15620 | 15610 | 164 |
| 630 | 20230531 | 100100 | 54840090 | 15620 | 15620 | 15620 | 15620 | 4 |
| 631 | 20230531 | 100000 | 54777610 | 15610 | 15610 | 15610 | 15610 | 19 |
| 632 | 20230531 | 095900 | 54481020 | 15580 | 15580 | 15580 | 15580 | 48 |
| 633 | 20230531 | 095800 | 53733180 | 15580 | 15620 | 15620 | 15580 | 68 |
| 634 | 20230531 | 095700 | 52671180 | 15620 | 15620 | 15620 | 15620 | 0 |
| 635 | 20230531 | 095600 | 52671180 | 15620 | 15620 | 15620 | 15620 | 1 |
| 636 | 20230531 | 095500 | 52655560 | 15570 | 15590 | 15590 | 15570 | 518 |
| 637 | 20230531 | 095400 | 44586210 | 15610 | 15600 | 15610 | 15600 | 300 |
| 638 | 20230531 | 095300 | 39904050 | 15590 | 15590 | 15590 | 15590 | 0 |
| 639 | 20230531 | 095200 | 39904050 | 15590 | 15590 | 15590 | 15590 | 2 |
| 640 | 20230531 | 095100 | 39872870 | 15590 | 15590 | 15590 | 15590 | 67 |
| 641 | 20230531 | 095000 | 38828340 | 15580 | 15580 | 15580 | 15580 | 209 |
| 642 | 20230531 | 094900 | 35572120 | 15580 | 15580 | 15580 | 15580 | 1 |
| 643 | 20230531 | 094800 | 35556540 | 15580 | 15580 | 15580 | 15580 | 8 |
| 644 | 20230531 | 094700 | 35431900 | 15550 | 15550 | 15550 | 15550 | 0 |
| 645 | 20230531 | 094600 | 35431900 | 15550 | 15560 | 15560 | 15550 | 38 |
| 646 | 20230531 | 094500 | 34840950 | 15560 | 15560 | 15560 | 15560 | 9 |
| 647 | 20230531 | 094400 | 34700910 | 15570 | 15570 | 15570 | 15570 | 10 |
| 648 | 20230531 | 094300 | 34545210 | 15570 | 15570 | 15570 | 15570 | 13 |
| 649 | 20230531 | 094200 | 34342800 | 15570 | 15570 | 15570 | 15570 | 3 |
| 650 | 20230531 | 094100 | 34296090 | 15570 | 15570 | 15570 | 15570 | 13 |
| 651 | 20230531 | 094000 | 34093680 | 15570 | 15570 | 15570 | 15570 | 31 |
| 652 | 20230531 | 093900 | 33611010 | 15570 | 15570 | 15570 | 15570 | 3 |
| 653 | 20230531 | 093800 | 33564300 | 15560 | 15560 | 15560 | 15560 | 50 |
| 654 | 20230531 | 093700 | 32786300 | 15550 | 15570 | 15570 | 15550 | 17 |
| 655 | 20230531 | 093600 | 32521630 | 15570 | 15570 | 15570 | 15570 | 3 |
| 656 | 20230531 | 093500 | 32474920 | 15570 | 15560 | 15570 | 15560 | 252 |
| 657 | 20230531 | 093400 | 28551290 | 15560 | 15550 | 15560 | 15550 | 35 |
| 658 | 20230531 | 093300 | 28006900 | 15550 | 15550 | 15550 | 15550 | 1 |
| 659 | 20230531 | 093200 | 27991350 | 15540 | 15550 | 15550 | 15540 | 11 |
| 660 | 20230531 | 093100 | 27820400 | 15550 | 15550 | 15550 | 15550 | 13 |
| 661 | 20230531 | 093000 | 27618250 | 15550 | 15550 | 15550 | 15550 | 8 |
| 662 | 20230531 | 092900 | 27493850 | 15550 | 15550 | 15550 | 15550 | 25 |
| 663 | 20230531 | 092800 | 27105100 | 15540 | 15540 | 15540 | 15540 | 11 |
| 664 | 20230531 | 092700 | 26934160 | 15540 | 15540 | 15540 | 15530 | 13 |
| 665 | 20230531 | 092600 | 26732240 | 15540 | 15540 | 15540 | 15540 | 1 |
| 666 | 20230531 | 092500 | 26716700 | 15540 | 15540 | 15540 | 15540 | 69 |
| 667 | 20230531 | 092400 | 25644440 | 15540 | 15540 | 15540 | 15540 | 1 |
| 668 | 20230531 | 092300 | 25628900 | 15530 | 15540 | 15540 | 15530 | 169 |
| 669 | 20230531 | 092200 | 23004320 | 15540 | 15540 | 15540 | 15540 | 20 |
| 670 | 20230531 | 092100 | 22693520 | 15540 | 15540 | 15540 | 15540 | 11 |
| 671 | 20230531 | 092000 | 22522580 | 15530 | 15530 | 15530 | 15530 | 114 |
| 672 | 20230531 | 091900 | 20752160 | 15530 | 15530 | 15530 | 15530 | 40 |
| 673 | 20230531 | 091800 | 20130960 | 15540 | 15540 | 15540 | 15540 | 66 |
| 674 | 20230531 | 091700 | 19105320 | 15530 | 15530 | 15530 | 15530 | 100 |
| 675 | 20230531 | 091600 | 17552320 | 15540 | 15540 | 15540 | 15540 | 27 |
| 676 | 20230531 | 091500 | 17132740 | 15540 | 15560 | 15560 | 15540 | 346 |
| 677 | 20230531 | 091400 | 11753630 | 15570 | 15570 | 15570 | 15570 | 17 |
| 678 | 20230531 | 091300 | 11488940 | 15580 | 15580 | 15580 | 15580 | 0 |
| 679 | 20230531 | 091200 | 11488940 | 15580 | 15580 | 15580 | 15580 | 1 |
| 680 | 20230531 | 091100 | 11473360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 681 | 20230531 | 091000 | 11473360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 682 | 20230531 | 090900 | 11473360 | 15580 | 15610 | 15610 | 15580 | 178 |
| 683 | 20230531 | 090800 | 8697610 | 15620 | 15620 | 15620 | 15620 | 0 |
| 684 | 20230531 | 090700 | 8697610 | 15620 | 15620 | 15620 | 15620 | 0 |
| 685 | 20230531 | 090600 | 8697610 | 15620 | 15620 | 15620 | 15620 | 5 |
| 686 | 20230531 | 090500 | 8619510 | 15620 | 15610 | 15620 | 15610 | 381 |
| 687 | 20230531 | 090400 | 2672090 | 15610 | 15600 | 15610 | 15600 | 26 |
| 688 | 20230531 | 090300 | 2266390 | 15610 | 15610 | 15610 | 15610 | 1 |
| 689 | 20230531 | 090200 | 2250780 | 15620 | 15620 | 15620 | 15620 | 0 |
| 690 | 20230531 | 090100 | 2250780 | 15620 | 15650 | 15650 | 15620 | 103 |
| 691 | 20230531 | 090000 | 641650 | 15650 | 15650 | 15650 | 15650 | 41 |