37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 9168 |
| 3 | 20240116 | 202200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20240116 | 202100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20240116 | 202000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20240116 | 201900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20240116 | 201800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20240116 | 201700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20240116 | 201600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20240116 | 201500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20240116 | 201400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20240116 | 201300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20240116 | 201200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20240116 | 201100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20240116 | 201000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20240116 | 200900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20240116 | 200800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20240116 | 200700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20240116 | 200600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20240116 | 200500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20240116 | 200400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20240116 | 200300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20240116 | 200200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20240116 | 200100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20240116 | 200000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20240116 | 195900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20240116 | 195800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20240116 | 195700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20240116 | 195600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20240116 | 195500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20240116 | 195400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20240116 | 195300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 9168 |
| 33 | 20240116 | 195200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20240116 | 195100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20240116 | 195000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20240116 | 194900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20240116 | 194800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20240116 | 194700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20240116 | 194600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20240116 | 194500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20240116 | 194400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20240116 | 194300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20240116 | 194200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20240116 | 194100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20240116 | 194000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20240116 | 193900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20240116 | 193800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20240116 | 193700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20240116 | 193600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20240116 | 193500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20240116 | 193400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20240116 | 193300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20240116 | 193200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20240116 | 193100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20240116 | 193000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20240116 | 192900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20240116 | 192800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20240116 | 192700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20240116 | 192600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20240116 | 192500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20240116 | 192400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20240116 | 192300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 9168 |
| 63 | 20240116 | 192200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20240116 | 192100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20240116 | 192000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20240116 | 191900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20240116 | 191800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20240116 | 191700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20240116 | 191600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20240116 | 191500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20240116 | 191400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20240116 | 191300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20240116 | 191200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20240116 | 191100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20240116 | 191000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20240116 | 190900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20240116 | 190800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20240116 | 190700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20240116 | 190600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20240116 | 190500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20240116 | 190400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20240116 | 190300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20240116 | 190200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20240116 | 190100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20240116 | 190000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20240116 | 185900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20240116 | 185800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20240116 | 185700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20240116 | 185600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20240116 | 185500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20240116 | 185400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20240116 | 185300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 9168 |
| 93 | 20240116 | 185200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20240116 | 185100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20240116 | 185000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20240116 | 184900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20240116 | 184800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20240116 | 184700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20240116 | 184600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20240116 | 184500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20240116 | 184400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20240116 | 184300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20240116 | 184200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20240116 | 184100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20240116 | 184000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20240116 | 183900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20240116 | 183800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20240116 | 183700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20240116 | 183600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20240116 | 183500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20240116 | 183400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20240116 | 183300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20240116 | 183200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20240116 | 183100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20240116 | 183000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20240116 | 182900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20240116 | 182800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20240116 | 182700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20240116 | 182600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20240116 | 182500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20240116 | 182400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20240116 | 182300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 9168 |
| 123 | 20240116 | 182200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20240116 | 182100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20240116 | 182000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20240116 | 181900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20240116 | 181800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20240116 | 181700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20240116 | 181600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20240116 | 181500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20240116 | 181400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20240116 | 181300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20240116 | 181200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20240116 | 181100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20240116 | 181000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20240116 | 180900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20240116 | 180800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20240116 | 180700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20240116 | 180600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20240116 | 180500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20240116 | 180400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20240116 | 180300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20240116 | 180200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20240116 | 180100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20240116 | 180000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20240116 | 175900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20240116 | 175800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20240116 | 175700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20240116 | 175600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20240116 | 175500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20240116 | 175400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20240116 | 175300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 9168 |
| 153 | 20240116 | 175200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20240116 | 175100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20240116 | 175000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20240116 | 174900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20240116 | 174800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20240116 | 174700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20240116 | 174600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20240116 | 174500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20240116 | 174400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20240116 | 174300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20240116 | 174200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20240116 | 174100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20240116 | 174000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20240116 | 173900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20240116 | 173800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20240116 | 173700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20240116 | 173600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20240116 | 173500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20240116 | 173400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20240116 | 173300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20240116 | 173200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20240116 | 173100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20240116 | 173000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20240116 | 172900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20240116 | 172800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20240116 | 172700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20240116 | 172600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20240116 | 172500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20240116 | 172400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20240116 | 172300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 9168 |
| 183 | 20240116 | 172200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20240116 | 172100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20240116 | 172000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20240116 | 171900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20240116 | 171800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20240116 | 171700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20240116 | 171600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20240116 | 171500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20240116 | 171400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20240116 | 171300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20240116 | 171200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20240116 | 171100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20240116 | 171000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20240116 | 170900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20240116 | 170800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20240116 | 170700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20240116 | 170600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20240116 | 170500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20240116 | 170400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20240116 | 170300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20240116 | 170200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20240116 | 170100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20240116 | 170000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20240116 | 165900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20240116 | 165800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20240116 | 165700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20240116 | 165600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20240116 | 165500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20240116 | 165400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20240116 | 165300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 9168 |
| 213 | 20240116 | 165200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20240116 | 165100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20240116 | 165000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20240116 | 164900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20240116 | 164800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20240116 | 164700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20240116 | 164600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20240116 | 164500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20240116 | 164400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20240116 | 164300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20240116 | 164200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20240116 | 164100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20240116 | 164000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20240116 | 163900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20240116 | 163800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20240116 | 163700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20240116 | 163600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20240116 | 163500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20240116 | 163400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20240116 | 163300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20240116 | 163200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20240116 | 163100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20240116 | 163000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20240116 | 162900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20240116 | 162800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20240116 | 162700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20240116 | 162600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20240116 | 162500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20240116 | 162400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20240116 | 162300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 9168 |
| 243 | 20240116 | 162200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20240116 | 162100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20240116 | 162000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20240116 | 161900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20240116 | 161800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20240116 | 161700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20240116 | 161600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20240116 | 161500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20240116 | 161400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20240116 | 161300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20240116 | 161200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 254 | 20240116 | 161100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 255 | 20240116 | 161000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 256 | 20240116 | 160900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 257 | 20240116 | 160800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 258 | 20240116 | 160700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 259 | 20240116 | 160600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 260 | 20240116 | 160500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 261 | 20240116 | 160400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 262 | 20240116 | 160300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 263 | 20240116 | 160200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 264 | 20240116 | 160100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20240116 | 160000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20240116 | 155900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20240116 | 155800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20240116 | 155700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20240116 | 155600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20240116 | 155500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20240116 | 155400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20240116 | 155300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 9168 |
| 273 | 20240116 | 155200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20240116 | 155100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 275 | 20240116 | 155000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 276 | 20240116 | 154900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20240116 | 154800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20240116 | 154700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20240116 | 154600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 280 | 20240116 | 154500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 281 | 20240116 | 154400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20240116 | 154300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 283 | 20240116 | 154200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20240116 | 154100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20240116 | 154000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20240116 | 153900 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 287 | 20240116 | 153800 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 288 | 20240116 | 153700 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 289 | 20240116 | 153600 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 290 | 20240116 | 153500 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 291 | 20240116 | 153400 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 292 | 20240116 | 153300 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 293 | 20240116 | 153200 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 294 | 20240116 | 153100 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 0 |
| 295 | 20240116 | 153000 | 26979269050 | 15810 | 15810 | 15810 | 15810 | 9168 |
| 296 | 20240116 | 152900 | 26834322970 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20240116 | 152800 | 26834322970 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20240116 | 152700 | 26834322970 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20240116 | 152600 | 26834322970 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20240116 | 152500 | 26834322970 | 15960 | 15960 | 15960 | 15960 | 0 |
| 301 | 20240116 | 152400 | 26834322970 | 15960 | 15960 | 15960 | 15960 | 0 |
| 302 | 20240116 | 152300 | 26834322970 | 15960 | 15960 | 15960 | 15960 | 0 |
| 303 | 20240116 | 152200 | 26834322970 | 15960 | 15960 | 15960 | 15960 | 0 |
| 304 | 20240116 | 152100 | 26834322970 | 15960 | 15960 | 15960 | 15960 | 0 |
| 305 | 20240116 | 152000 | 26834322970 | 15960 | 15960 | 15960 | 15960 | 0 |
| 306 | 20240116 | 151900 | 26834322970 | 15960 | 15900 | 15980 | 15890 | 1743 |
| 307 | 20240116 | 151800 | 26806607770 | 15900 | 16000 | 16000 | 15880 | 1868 |
| 308 | 20240116 | 151700 | 26776837520 | 16020 | 16110 | 16110 | 15980 | 946 |
| 309 | 20240116 | 151600 | 26761706680 | 16060 | 16160 | 16160 | 16040 | 925 |
| 310 | 20240116 | 151500 | 26746864410 | 16160 | 15950 | 16160 | 15950 | 3394 |
| 311 | 20240116 | 151400 | 26692321170 | 15950 | 15980 | 15980 | 15940 | 1771 |
| 312 | 20240116 | 151300 | 26664080460 | 15980 | 15950 | 16030 | 15950 | 3098 |
| 313 | 20240116 | 151200 | 26614517550 | 15960 | 15880 | 15960 | 15880 | 1717 |
| 314 | 20240116 | 151100 | 26587182080 | 15880 | 15860 | 15880 | 15860 | 199 |
| 315 | 20240116 | 151000 | 26584024720 | 15870 | 15850 | 15880 | 15850 | 1336 |
| 316 | 20240116 | 150900 | 26562824190 | 15840 | 15790 | 15850 | 15780 | 1586 |
| 317 | 20240116 | 150800 | 26537754590 | 15780 | 15800 | 15830 | 15780 | 1397 |
| 318 | 20240116 | 150700 | 26515689250 | 15800 | 15780 | 15820 | 15770 | 4241 |
| 319 | 20240116 | 150600 | 26448747900 | 15780 | 15810 | 15850 | 15780 | 1586 |
| 320 | 20240116 | 150500 | 26423689880 | 15800 | 15830 | 15840 | 15790 | 2025 |
| 321 | 20240116 | 150400 | 26391684160 | 15830 | 15860 | 15870 | 15810 | 697 |
| 322 | 20240116 | 150300 | 26380648450 | 15870 | 15860 | 15870 | 15780 | 6645 |
| 323 | 20240116 | 150200 | 26275566860 | 15870 | 15900 | 15910 | 15850 | 1489 |
| 324 | 20240116 | 150100 | 26251934060 | 15880 | 16010 | 16040 | 15880 | 3798 |
| 325 | 20240116 | 150000 | 26191258890 | 16040 | 16060 | 16090 | 16010 | 835 |
| 326 | 20240116 | 145900 | 26177867040 | 16060 | 16100 | 16120 | 16060 | 1315 |
| 327 | 20240116 | 145800 | 26156702430 | 16100 | 16070 | 16120 | 16050 | 3590 |
| 328 | 20240116 | 145700 | 26098970680 | 16070 | 16060 | 16080 | 16050 | 1370 |
| 329 | 20240116 | 145600 | 26076954230 | 16080 | 16090 | 16090 | 16030 | 531 |
| 330 | 20240116 | 145500 | 26068432810 | 16030 | 15970 | 16140 | 15970 | 5001 |
| 331 | 20240116 | 145400 | 25988282310 | 15970 | 15890 | 15970 | 15830 | 3502 |
| 332 | 20240116 | 145300 | 25932661500 | 15850 | 15860 | 15890 | 15830 | 4522 |
| 333 | 20240116 | 145200 | 25860980960 | 15890 | 15900 | 15900 | 15840 | 2007 |
| 334 | 20240116 | 145100 | 25829167780 | 15850 | 15810 | 15930 | 15770 | 7508 |
| 335 | 20240116 | 145000 | 25710435740 | 15810 | 15940 | 15940 | 15810 | 8194 |
| 336 | 20240116 | 144900 | 25580234000 | 15930 | 16110 | 16160 | 15930 | 12022 |
| 337 | 20240116 | 144800 | 25387391160 | 16110 | 16110 | 16120 | 16100 | 4838 |
| 338 | 20240116 | 144700 | 25309473430 | 16100 | 16180 | 16240 | 16100 | 9578 |
| 339 | 20240116 | 144600 | 25154820520 | 16180 | 16210 | 16230 | 16170 | 4246 |
| 340 | 20240116 | 144500 | 25086097680 | 16240 | 16210 | 16240 | 16180 | 4135 |
| 341 | 20240116 | 144400 | 25019089610 | 16210 | 16250 | 16250 | 16200 | 1652 |
| 342 | 20240116 | 144300 | 24992306970 | 16250 | 16230 | 16250 | 16210 | 3810 |
| 343 | 20240116 | 144200 | 24930519680 | 16220 | 16230 | 16300 | 16210 | 659 |
| 344 | 20240116 | 144100 | 24919827780 | 16220 | 16200 | 16360 | 16200 | 1768 |
| 345 | 20240116 | 144000 | 24891126630 | 16200 | 16250 | 16390 | 16170 | 2684 |
| 346 | 20240116 | 143900 | 24847598490 | 16190 | 16260 | 16360 | 16160 | 9049 |
| 347 | 20240116 | 143800 | 24700857950 | 16260 | 16400 | 16430 | 16250 | 6962 |
| 348 | 20240116 | 143700 | 24587203760 | 16410 | 16400 | 16410 | 16320 | 3108 |
| 349 | 20240116 | 143600 | 24536282360 | 16390 | 16380 | 16420 | 16380 | 1399 |
| 350 | 20240116 | 143500 | 24513348090 | 16380 | 16400 | 16700 | 16370 | 20014 |
| 351 | 20240116 | 143400 | 24183044780 | 16400 | 16480 | 16480 | 16360 | 5233 |
| 352 | 20240116 | 143300 | 24096983220 | 16480 | 16310 | 16500 | 16300 | 10438 |
| 353 | 20240116 | 143200 | 23925332450 | 16310 | 16330 | 16390 | 16260 | 3639 |
| 354 | 20240116 | 143100 | 23865873590 | 16330 | 16200 | 16420 | 16190 | 6959 |
| 355 | 20240116 | 143000 | 23752269610 | 16210 | 16170 | 16250 | 16170 | 1993 |
| 356 | 20240116 | 142900 | 23719980410 | 16260 | 16200 | 16260 | 16130 | 3664 |
| 357 | 20240116 | 142800 | 23660660440 | 16200 | 16150 | 16390 | 16130 | 10195 |
| 358 | 20240116 | 142700 | 23495531680 | 16150 | 16240 | 16260 | 16150 | 6020 |
| 359 | 20240116 | 142600 | 23398107320 | 16240 | 16250 | 16250 | 16160 | 10412 |
| 360 | 20240116 | 142500 | 23229439650 | 16210 | 16230 | 16290 | 16200 | 10503 |
| 361 | 20240116 | 142400 | 23058911770 | 16240 | 16340 | 16340 | 16230 | 9754 |
| 362 | 20240116 | 142300 | 22900195860 | 16300 | 16380 | 16430 | 16280 | 15735 |
| 363 | 20240116 | 142200 | 22643175950 | 16380 | 16390 | 16440 | 16360 | 4787 |
| 364 | 20240116 | 142100 | 22564723080 | 16390 | 16610 | 16700 | 16320 | 18456 |
| 365 | 20240116 | 142000 | 22260089480 | 16630 | 16660 | 16800 | 16600 | 15352 |
| 366 | 20240116 | 141900 | 22003813590 | 16640 | 16640 | 16810 | 16470 | 23412 |
| 367 | 20240116 | 141800 | 21613207450 | 16600 | 16300 | 16670 | 16270 | 16722 |
| 368 | 20240116 | 141700 | 21337123410 | 16320 | 16350 | 16430 | 16300 | 6859 |
| 369 | 20240116 | 141600 | 21224975250 | 16350 | 16480 | 16550 | 16350 | 7404 |
| 370 | 20240116 | 141500 | 21103085330 | 16460 | 16240 | 16630 | 16240 | 21829 |
| 371 | 20240116 | 141400 | 20744599780 | 16250 | 16190 | 16290 | 16180 | 7210 |
| 372 | 20240116 | 141300 | 20627603060 | 16230 | 16370 | 16380 | 16160 | 18887 |
| 373 | 20240116 | 141200 | 20320426950 | 16380 | 16510 | 16520 | 16380 | 10126 |
| 374 | 20240116 | 141100 | 20153826290 | 16510 | 16620 | 16870 | 16510 | 20362 |
| 375 | 20240116 | 141000 | 19813571880 | 16600 | 16370 | 16630 | 16350 | 10092 |
| 376 | 20240116 | 140900 | 19647072230 | 16360 | 16290 | 16440 | 16260 | 17361 |
| 377 | 20240116 | 140800 | 19362678640 | 16260 | 16420 | 16420 | 16180 | 34010 |
| 378 | 20240116 | 140700 | 18809611420 | 16420 | 16920 | 16920 | 16390 | 25563 |
| 379 | 20240116 | 140600 | 18382043970 | 16860 | 16930 | 17110 | 16860 | 36571 |
| 380 | 20240116 | 140500 | 17760867660 | 16930 | 17020 | 17040 | 16890 | 18423 |
| 381 | 20240116 | 140400 | 17448715810 | 17020 | 16910 | 17120 | 16890 | 33240 |
| 382 | 20240116 | 140300 | 16883085860 | 16940 | 17080 | 17160 | 16810 | 36715 |
| 383 | 20240116 | 140200 | 16261246690 | 17080 | 16920 | 17160 | 16850 | 52067 |
| 384 | 20240116 | 140100 | 15374218210 | 16920 | 17010 | 17080 | 16880 | 33538 |
| 385 | 20240116 | 140000 | 14804659450 | 17030 | 16800 | 17040 | 16800 | 38237 |
| 386 | 20240116 | 135900 | 14156969020 | 16800 | 17090 | 17090 | 16800 | 50377 |
| 387 | 20240116 | 135800 | 13303056110 | 17040 | 17150 | 17270 | 16890 | 103088 |
| 388 | 20240116 | 135700 | 11540242320 | 17140 | 17000 | 17150 | 16960 | 90676 |
| 389 | 20240116 | 135600 | 9994869290 | 16870 | 16870 | 16870 | 16870 | 0 |
| 390 | 20240116 | 135500 | 9994869290 | 16870 | 16580 | 16870 | 16530 | 32044 |
| 391 | 20240116 | 135400 | 9458699070 | 16580 | 15940 | 16630 | 15930 | 101317 |
| 392 | 20240116 | 135300 | 7808160000 | 15960 | 15920 | 15980 | 15810 | 10412 |
| 393 | 20240116 | 135200 | 7642151690 | 15920 | 15800 | 15920 | 15720 | 5372 |
| 394 | 20240116 | 135100 | 7557103850 | 15840 | 15810 | 15840 | 15640 | 5531 |
| 395 | 20240116 | 135000 | 7470075440 | 15820 | 15620 | 15840 | 15620 | 4127 |
| 396 | 20240116 | 134900 | 7404967490 | 15660 | 15860 | 15900 | 15660 | 5039 |
| 397 | 20240116 | 134800 | 7325492120 | 15880 | 15780 | 15920 | 15510 | 13912 |
| 398 | 20240116 | 134700 | 7105200880 | 15780 | 15770 | 15790 | 15690 | 11957 |
| 399 | 20240116 | 134600 | 6916865830 | 15780 | 15740 | 15820 | 15690 | 5275 |
| 400 | 20240116 | 134500 | 6833721320 | 15740 | 15410 | 15800 | 15410 | 12272 |
| 401 | 20240116 | 134400 | 6641775570 | 15410 | 15320 | 15410 | 15310 | 825 |
| 402 | 20240116 | 134300 | 6629122040 | 15320 | 15310 | 15320 | 15310 | 28 |
| 403 | 20240116 | 134200 | 6628693230 | 15320 | 15310 | 15320 | 15310 | 61 |
| 404 | 20240116 | 134100 | 6627759270 | 15310 | 15320 | 15320 | 15310 | 11 |
| 405 | 20240116 | 134000 | 6627590840 | 15320 | 15330 | 15330 | 15320 | 8 |
| 406 | 20240116 | 133900 | 6627468260 | 15330 | 15340 | 15340 | 15330 | 4 |
| 407 | 20240116 | 133800 | 6627406920 | 15340 | 15340 | 15340 | 15340 | 6 |
| 408 | 20240116 | 133700 | 6627314880 | 15340 | 15340 | 15340 | 15330 | 38 |
| 409 | 20240116 | 133600 | 6626732210 | 15330 | 15340 | 15340 | 15330 | 7 |
| 410 | 20240116 | 133500 | 6626624840 | 15340 | 15350 | 15350 | 15330 | 105 |
| 411 | 20240116 | 133400 | 6625015120 | 15350 | 15300 | 15350 | 15290 | 536 |
| 412 | 20240116 | 133300 | 6616809050 | 15300 | 15320 | 15320 | 15300 | 39 |
| 413 | 20240116 | 133200 | 6616212180 | 15300 | 15300 | 15330 | 15300 | 360 |
| 414 | 20240116 | 133100 | 6610701230 | 15300 | 15320 | 15320 | 15300 | 1889 |
| 415 | 20240116 | 133000 | 6581793680 | 15320 | 15340 | 15340 | 15320 | 160 |
| 416 | 20240116 | 132900 | 6579342400 | 15350 | 15350 | 15350 | 15350 | 2 |
| 417 | 20240116 | 132800 | 6579311700 | 15350 | 15350 | 15350 | 15350 | 50 |
| 418 | 20240116 | 132700 | 6578544200 | 15350 | 15350 | 15350 | 15350 | 8 |
| 419 | 20240116 | 132600 | 6578421400 | 15370 | 15370 | 15370 | 15370 | 1 |
| 420 | 20240116 | 132500 | 6578406030 | 15300 | 15370 | 15380 | 15300 | 1464 |
| 421 | 20240116 | 132400 | 6555973820 | 15380 | 15380 | 15380 | 15330 | 1501 |
| 422 | 20240116 | 132300 | 6532950850 | 15380 | 15380 | 15380 | 15380 | 5 |
| 423 | 20240116 | 132200 | 6532873950 | 15410 | 15360 | 15410 | 15350 | 319 |
| 424 | 20240116 | 132100 | 6527977210 | 15360 | 15400 | 15400 | 15360 | 125 |
| 425 | 20240116 | 132000 | 6526053830 | 15400 | 15390 | 15400 | 15330 | 222 |
| 426 | 20240116 | 131900 | 6522637580 | 15390 | 15400 | 15400 | 15390 | 37 |
| 427 | 20240116 | 131800 | 6522067840 | 15440 | 15360 | 15440 | 15360 | 158 |
| 428 | 20240116 | 131700 | 6519639280 | 15320 | 15320 | 15320 | 15320 | 238 |
| 429 | 20240116 | 131600 | 6515993120 | 15350 | 15360 | 15370 | 15330 | 1416 |
| 430 | 20240116 | 131500 | 6494254380 | 15360 | 15370 | 15370 | 15360 | 101 |
| 431 | 20240116 | 131400 | 6492703010 | 15370 | 15370 | 15380 | 15370 | 256 |
| 432 | 20240116 | 131300 | 6488768280 | 15370 | 15360 | 15370 | 15360 | 1030 |
| 433 | 20240116 | 131200 | 6472947440 | 15360 | 15370 | 15370 | 15350 | 324 |
| 434 | 20240116 | 131100 | 6467972370 | 15360 | 15370 | 15390 | 15360 | 1480 |
| 435 | 20240116 | 131000 | 6445237410 | 15350 | 15430 | 15430 | 15350 | 316 |
| 436 | 20240116 | 130900 | 6440375480 | 15440 | 15480 | 15490 | 15440 | 329 |
| 437 | 20240116 | 130800 | 6435284660 | 15480 | 15510 | 15510 | 15480 | 688 |
| 438 | 20240116 | 130700 | 6424630910 | 15490 | 15500 | 15540 | 15490 | 346 |
| 439 | 20240116 | 130600 | 6419267870 | 15500 | 15490 | 15500 | 15480 | 671 |
| 440 | 20240116 | 130500 | 6408873980 | 15490 | 15530 | 15530 | 15480 | 928 |
| 441 | 20240116 | 130400 | 6394496640 | 15540 | 15560 | 15560 | 15540 | 240 |
| 442 | 20240116 | 130300 | 6390766160 | 15560 | 15590 | 15600 | 15500 | 1818 |
| 443 | 20240116 | 130200 | 6362427240 | 15590 | 15560 | 15590 | 15550 | 3173 |
| 444 | 20240116 | 130100 | 6312992290 | 15570 | 15390 | 15570 | 15390 | 4406 |
| 445 | 20240116 | 130000 | 6244792400 | 15350 | 15360 | 15360 | 15350 | 373 |
| 446 | 20240116 | 125900 | 6239066310 | 15350 | 15400 | 15400 | 15350 | 800 |
| 447 | 20240116 | 125800 | 6226755200 | 15400 | 15420 | 15420 | 15390 | 810 |
| 448 | 20240116 | 125700 | 6214281370 | 15420 | 15430 | 15430 | 15420 | 472 |
| 449 | 20240116 | 125600 | 6207003110 | 15420 | 15430 | 15430 | 15420 | 3 |
| 450 | 20240116 | 125500 | 6206956840 | 15390 | 15450 | 15450 | 15390 | 562 |
| 451 | 20240116 | 125400 | 6198286890 | 15440 | 15430 | 15440 | 15420 | 378 |
| 452 | 20240116 | 125300 | 6192453590 | 15430 | 15420 | 15430 | 15410 | 588 |
| 453 | 20240116 | 125200 | 6183383170 | 15420 | 15350 | 15420 | 15350 | 1745 |
| 454 | 20240116 | 125100 | 6156516940 | 15340 | 15360 | 15370 | 15330 | 549 |
| 455 | 20240116 | 125000 | 6148090220 | 15360 | 15360 | 15370 | 15360 | 242 |
| 456 | 20240116 | 124900 | 6144372000 | 15340 | 15340 | 15350 | 15340 | 1749 |
| 457 | 20240116 | 124800 | 6117536320 | 15340 | 15280 | 15340 | 15280 | 119 |
| 458 | 20240116 | 124700 | 6115716270 | 15280 | 15240 | 15290 | 15230 | 279 |
| 459 | 20240116 | 124600 | 6111451790 | 15240 | 15220 | 15240 | 15220 | 186 |
| 460 | 20240116 | 124500 | 6108618570 | 15150 | 15150 | 15150 | 15150 | 10 |
| 461 | 20240116 | 124400 | 6108467070 | 15160 | 15130 | 15160 | 15120 | 623 |
| 462 | 20240116 | 124300 | 6099024440 | 15120 | 15140 | 15140 | 15120 | 830 |
| 463 | 20240116 | 124200 | 6086465440 | 15150 | 15150 | 15160 | 15150 | 1005 |
| 464 | 20240116 | 124100 | 6071238950 | 15160 | 15180 | 15180 | 15160 | 186 |
| 465 | 20240116 | 124000 | 6068418030 | 15180 | 15190 | 15190 | 15180 | 23 |
| 466 | 20240116 | 123900 | 6068068880 | 15190 | 15190 | 15190 | 15190 | 2 |
| 467 | 20240116 | 123800 | 6068038500 | 15190 | 15230 | 15230 | 15190 | 446 |
| 468 | 20240116 | 123700 | 6061256300 | 15220 | 15220 | 15230 | 15210 | 445 |
| 469 | 20240116 | 123600 | 6054482790 | 15230 | 15230 | 15230 | 15230 | 1 |
| 470 | 20240116 | 123500 | 6054467560 | 15230 | 15250 | 15250 | 15230 | 319 |
| 471 | 20240116 | 123400 | 6049609010 | 15240 | 15250 | 15250 | 15230 | 146 |
| 472 | 20240116 | 123300 | 6047384750 | 15240 | 15260 | 15260 | 15240 | 20 |
| 473 | 20240116 | 123200 | 6047079910 | 15290 | 15290 | 15290 | 15290 | 0 |
| 474 | 20240116 | 123100 | 6047079910 | 15290 | 15230 | 15290 | 15230 | 121 |
| 475 | 20240116 | 123000 | 6045231020 | 15230 | 15230 | 15230 | 15230 | 16 |
| 476 | 20240116 | 122900 | 6044987340 | 15210 | 15240 | 15240 | 15200 | 1707 |
| 477 | 20240116 | 122800 | 6019026070 | 15240 | 15280 | 15290 | 15240 | 1730 |
| 478 | 20240116 | 122700 | 5992628380 | 15300 | 15300 | 15300 | 15290 | 101 |
| 479 | 20240116 | 122600 | 5991083550 | 15290 | 15290 | 15290 | 15290 | 10 |
| 480 | 20240116 | 122500 | 5990930650 | 15270 | 15280 | 15280 | 15270 | 400 |
| 481 | 20240116 | 122400 | 5984822030 | 15280 | 15300 | 15300 | 15280 | 284 |
| 482 | 20240116 | 122300 | 5980482220 | 15300 | 15300 | 15300 | 15280 | 289 |
| 483 | 20240116 | 122200 | 5976063920 | 15310 | 15340 | 15340 | 15310 | 47 |
| 484 | 20240116 | 122100 | 5975344180 | 15320 | 15330 | 15330 | 15320 | 200 |
| 485 | 20240116 | 122000 | 5972279950 | 15340 | 15350 | 15350 | 15340 | 21 |
| 486 | 20240116 | 121900 | 5971957710 | 15340 | 15350 | 15350 | 15340 | 4 |
| 487 | 20240116 | 121800 | 5971896320 | 15340 | 15330 | 15340 | 15320 | 220 |
| 488 | 20240116 | 121700 | 5968521810 | 15340 | 15350 | 15350 | 15340 | 23 |
| 489 | 20240116 | 121600 | 5968168820 | 15350 | 15320 | 15350 | 15320 | 6 |
| 490 | 20240116 | 121500 | 5968076870 | 15330 | 15350 | 15350 | 15330 | 228 |
| 491 | 20240116 | 121400 | 5964581390 | 15340 | 15340 | 15350 | 15330 | 22 |
| 492 | 20240116 | 121300 | 5964243880 | 15340 | 15340 | 15340 | 15330 | 212 |
| 493 | 20240116 | 121200 | 5960993810 | 15340 | 15330 | 15340 | 15330 | 26 |
| 494 | 20240116 | 121100 | 5960595010 | 15330 | 15330 | 15330 | 15330 | 6 |
| 495 | 20240116 | 121000 | 5960503030 | 15320 | 15330 | 15330 | 15320 | 12 |
| 496 | 20240116 | 120900 | 5960319170 | 15340 | 15340 | 15340 | 15340 | 0 |
| 497 | 20240116 | 120800 | 5960319170 | 15340 | 15320 | 15340 | 15320 | 303 |
| 498 | 20240116 | 120700 | 5955672880 | 15320 | 15300 | 15330 | 15300 | 41 |
| 499 | 20240116 | 120600 | 5955045530 | 15300 | 15310 | 15310 | 15300 | 39 |
| 500 | 20240116 | 120500 | 5954448530 | 15310 | 15300 | 15320 | 15300 | 63 |
| 501 | 20240116 | 120400 | 5953484270 | 15290 | 15290 | 15290 | 15290 | 150 |
| 502 | 20240116 | 120300 | 5951190770 | 15280 | 15310 | 15310 | 15280 | 421 |
| 503 | 20240116 | 120200 | 5944752540 | 15310 | 15320 | 15320 | 15300 | 129 |
| 504 | 20240116 | 120100 | 5942777560 | 15320 | 15310 | 15320 | 15310 | 22 |
| 505 | 20240116 | 120000 | 5942440540 | 15300 | 15300 | 15300 | 15300 | 7 |
| 506 | 20240116 | 115900 | 5942333440 | 15300 | 15300 | 15300 | 15300 | 52 |
| 507 | 20240116 | 115800 | 5941537840 | 15300 | 15300 | 15300 | 15290 | 352 |
| 508 | 20240116 | 115700 | 5936152280 | 15300 | 15300 | 15300 | 15300 | 0 |
| 509 | 20240116 | 115600 | 5936152280 | 15300 | 15300 | 15300 | 15300 | 44 |
| 510 | 20240116 | 115500 | 5935479080 | 15300 | 15310 | 15310 | 15300 | 59 |
| 511 | 20240116 | 115400 | 5934576370 | 15300 | 15330 | 15330 | 15300 | 265 |
| 512 | 20240116 | 115300 | 5930521180 | 15330 | 15340 | 15340 | 15330 | 3 |
| 513 | 20240116 | 115200 | 5930475180 | 15340 | 15340 | 15340 | 15340 | 2 |
| 514 | 20240116 | 115100 | 5930444500 | 15340 | 15300 | 15340 | 15300 | 90 |
| 515 | 20240116 | 115000 | 5929066090 | 15300 | 15290 | 15300 | 15290 | 224 |
| 516 | 20240116 | 114900 | 5925640800 | 15300 | 15330 | 15330 | 15300 | 248 |
| 517 | 20240116 | 114800 | 5921839950 | 15340 | 15340 | 15340 | 15340 | 5 |
| 518 | 20240116 | 114700 | 5921763250 | 15340 | 15330 | 15340 | 15330 | 314 |
| 519 | 20240116 | 114600 | 5916949590 | 15330 | 15330 | 15330 | 15330 | 215 |
| 520 | 20240116 | 114500 | 5913653640 | 15290 | 15300 | 15300 | 15290 | 6 |
| 521 | 20240116 | 114400 | 5913561880 | 15280 | 15320 | 15320 | 15280 | 582 |
| 522 | 20240116 | 114300 | 5904660820 | 15310 | 15320 | 15330 | 15310 | 181 |
| 523 | 20240116 | 114200 | 5901888170 | 15320 | 15320 | 15330 | 15320 | 47 |
| 524 | 20240116 | 114100 | 5901168090 | 15320 | 15330 | 15330 | 15320 | 354 |
| 525 | 20240116 | 114000 | 5895741610 | 15340 | 15330 | 15340 | 15330 | 130 |
| 526 | 20240116 | 113900 | 5893748660 | 15330 | 15330 | 15330 | 15330 | 43 |
| 527 | 20240116 | 113800 | 5893089470 | 15340 | 15340 | 15340 | 15340 | 7 |
| 528 | 20240116 | 113700 | 5892982090 | 15330 | 15330 | 15330 | 15330 | 132 |
| 529 | 20240116 | 113600 | 5890958530 | 15330 | 15360 | 15360 | 15330 | 359 |
| 530 | 20240116 | 113500 | 5885451640 | 15350 | 15380 | 15380 | 15350 | 480 |
| 531 | 20240116 | 113400 | 5878079160 | 15380 | 15430 | 15430 | 15380 | 631 |
| 532 | 20240116 | 113300 | 5868365400 | 15430 | 15420 | 15430 | 15400 | 297 |
| 533 | 20240116 | 113200 | 5863783450 | 15420 | 15420 | 15420 | 15420 | 275 |
| 534 | 20240116 | 113100 | 5859542950 | 15430 | 15370 | 15430 | 15370 | 103 |
| 535 | 20240116 | 113000 | 5857954620 | 15370 | 15420 | 15420 | 15370 | 29 |
| 536 | 20240116 | 112900 | 5857508130 | 15420 | 15420 | 15420 | 15420 | 10 |
| 537 | 20240116 | 112800 | 5857353930 | 15350 | 15380 | 15380 | 15350 | 77 |
| 538 | 20240116 | 112700 | 5856171270 | 15410 | 15390 | 15410 | 15370 | 144 |
| 539 | 20240116 | 112600 | 5853952730 | 15410 | 15360 | 15410 | 15350 | 94 |
| 540 | 20240116 | 112500 | 5852506030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 541 | 20240116 | 112400 | 5852506030 | 15350 | 15350 | 15350 | 15350 | 365 |
| 542 | 20240116 | 112300 | 5846903280 | 15350 | 15350 | 15350 | 15350 | 239 |
| 543 | 20240116 | 112200 | 5843234630 | 15350 | 15300 | 15350 | 15280 | 739 |
| 544 | 20240116 | 112100 | 5831921380 | 15290 | 15300 | 15300 | 15290 | 500 |
| 545 | 20240116 | 112000 | 5824275930 | 15300 | 15320 | 15320 | 15300 | 82 |
| 546 | 20240116 | 111900 | 5823021140 | 15300 | 15320 | 15320 | 15300 | 140 |
| 547 | 20240116 | 111800 | 5820876460 | 15330 | 15330 | 15340 | 15330 | 86 |
| 548 | 20240116 | 111700 | 5819558050 | 15330 | 15330 | 15330 | 15330 | 10 |
| 549 | 20240116 | 111600 | 5819404750 | 15330 | 15320 | 15330 | 15320 | 92 |
| 550 | 20240116 | 111500 | 5817995300 | 15320 | 15300 | 15320 | 15300 | 73 |
| 551 | 20240116 | 111400 | 5816878140 | 15300 | 15290 | 15300 | 15290 | 102 |
| 552 | 20240116 | 111300 | 5815318540 | 15290 | 15280 | 15290 | 15280 | 124 |
| 553 | 20240116 | 111200 | 5813422620 | 15290 | 15280 | 15290 | 15280 | 202 |
| 554 | 20240116 | 111100 | 5810335630 | 15270 | 15290 | 15290 | 15270 | 241 |
| 555 | 20240116 | 111000 | 5806654520 | 15270 | 15270 | 15270 | 15270 | 26 |
| 556 | 20240116 | 110900 | 5806257500 | 15270 | 15270 | 15290 | 15270 | 498 |
| 557 | 20240116 | 110800 | 5798650620 | 15280 | 15270 | 15280 | 15270 | 253 |
| 558 | 20240116 | 110700 | 5794786980 | 15270 | 15280 | 15280 | 15270 | 338 |
| 559 | 20240116 | 110600 | 5789623930 | 15290 | 15290 | 15290 | 15290 | 117 |
| 560 | 20240116 | 110500 | 5787835000 | 15280 | 15300 | 15300 | 15280 | 212 |
| 561 | 20240116 | 110400 | 5784594160 | 15310 | 15310 | 15310 | 15310 | 20 |
| 562 | 20240116 | 110300 | 5784287960 | 15300 | 15320 | 15320 | 15300 | 74 |
| 563 | 20240116 | 110200 | 5783155120 | 15320 | 15290 | 15320 | 15280 | 29 |
| 564 | 20240116 | 110100 | 5782711500 | 15290 | 15300 | 15300 | 15280 | 414 |
| 565 | 20240116 | 110000 | 5776383160 | 15300 | 15330 | 15340 | 15300 | 1356 |
| 566 | 20240116 | 105900 | 5755621330 | 15330 | 15330 | 15330 | 15320 | 96 |
| 567 | 20240116 | 105800 | 5754150150 | 15340 | 15360 | 15360 | 15340 | 22 |
| 568 | 20240116 | 105700 | 5753812630 | 15340 | 15350 | 15350 | 15340 | 571 |
| 569 | 20240116 | 105600 | 5745053420 | 15350 | 15400 | 15400 | 15350 | 556 |
| 570 | 20240116 | 105500 | 5736504280 | 15360 | 15360 | 15360 | 15360 | 0 |
| 571 | 20240116 | 105400 | 5736504280 | 15360 | 15360 | 15360 | 15360 | 291 |
| 572 | 20240116 | 105300 | 5732034520 | 15360 | 15370 | 15370 | 15360 | 102 |
| 573 | 20240116 | 105200 | 5730467790 | 15360 | 15400 | 15400 | 15360 | 503 |
| 574 | 20240116 | 105100 | 5722735610 | 15400 | 15400 | 15410 | 15400 | 114 |
| 575 | 20240116 | 105000 | 5720979940 | 15400 | 15400 | 15400 | 15400 | 108 |
| 576 | 20240116 | 104900 | 5719316740 | 15400 | 15440 | 15440 | 15400 | 136 |
| 577 | 20240116 | 104800 | 5717219990 | 15460 | 15440 | 15470 | 15440 | 665 |
| 578 | 20240116 | 104700 | 5706944970 | 15410 | 15470 | 15470 | 15410 | 536 |
| 579 | 20240116 | 104600 | 5698675960 | 15480 | 15430 | 15480 | 15430 | 82 |
| 580 | 20240116 | 104500 | 5697410650 | 15430 | 15500 | 15500 | 15410 | 678 |
| 581 | 20240116 | 104400 | 5686939230 | 15490 | 15410 | 15510 | 15350 | 4273 |
| 582 | 20240116 | 104300 | 5620769490 | 15320 | 15290 | 15420 | 15280 | 1170 |
| 583 | 20240116 | 104200 | 5602824730 | 15280 | 15310 | 15310 | 15280 | 350 |
| 584 | 20240116 | 104100 | 5597473610 | 15330 | 15300 | 15330 | 15290 | 183 |
| 585 | 20240116 | 104000 | 5594672210 | 15290 | 15300 | 15310 | 15290 | 521 |
| 586 | 20240116 | 103900 | 5586705050 | 15290 | 15340 | 15340 | 15280 | 554 |
| 587 | 20240116 | 103800 | 5578230380 | 15350 | 15370 | 15370 | 15350 | 461 |
| 588 | 20240116 | 103700 | 5571148110 | 15370 | 15380 | 15390 | 15370 | 199 |
| 589 | 20240116 | 103600 | 5568087470 | 15380 | 15370 | 15380 | 15360 | 39 |
| 590 | 20240116 | 103500 | 5567488290 | 15360 | 15360 | 15360 | 15360 | 693 |
| 591 | 20240116 | 103400 | 5556843810 | 15360 | 15340 | 15360 | 15340 | 196 |
| 592 | 20240116 | 103300 | 5553837080 | 15340 | 15300 | 15340 | 15300 | 1528 |
| 593 | 20240116 | 103200 | 5530423040 | 15300 | 15290 | 15300 | 15290 | 149 |
| 594 | 20240116 | 103100 | 5528143570 | 15300 | 15320 | 15320 | 15300 | 179 |
| 595 | 20240116 | 103000 | 5525404660 | 15320 | 15330 | 15340 | 15320 | 479 |
| 596 | 20240116 | 102900 | 5518062520 | 15340 | 15340 | 15340 | 15340 | 493 |
| 597 | 20240116 | 102800 | 5510499900 | 15350 | 15360 | 15360 | 15350 | 616 |
| 598 | 20240116 | 102700 | 5501039160 | 15370 | 15370 | 15410 | 15370 | 407 |
| 599 | 20240116 | 102600 | 5494781120 | 15360 | 15400 | 15400 | 15360 | 539 |
| 600 | 20240116 | 102500 | 5486490810 | 15400 | 15390 | 15440 | 15390 | 315 |
| 601 | 20240116 | 102400 | 5481640210 | 15440 | 15410 | 15440 | 15390 | 394 |
| 602 | 20240116 | 102300 | 5475570230 | 15420 | 15470 | 15480 | 15420 | 2029 |
| 603 | 20240116 | 102200 | 5444185750 | 15470 | 15440 | 15480 | 15440 | 2621 |
| 604 | 20240116 | 102100 | 5403667930 | 15440 | 15420 | 15440 | 15420 | 757 |
| 605 | 20240116 | 102000 | 5391989600 | 15420 | 15430 | 15440 | 15370 | 962 |
| 606 | 20240116 | 101900 | 5377150050 | 15430 | 15370 | 15430 | 15370 | 789 |
| 607 | 20240116 | 101800 | 5364995560 | 15380 | 15410 | 15410 | 15380 | 578 |
| 608 | 20240116 | 101700 | 5356103140 | 15380 | 15400 | 15420 | 15360 | 927 |
| 609 | 20240116 | 101600 | 5341838150 | 15370 | 15290 | 15370 | 15290 | 476 |
| 610 | 20240116 | 101500 | 5334536370 | 15290 | 15290 | 15290 | 15290 | 191 |
| 611 | 20240116 | 101400 | 5331615980 | 15280 | 15290 | 15360 | 15280 | 512 |
| 612 | 20240116 | 101300 | 5323776520 | 15290 | 15350 | 15350 | 15290 | 676 |
| 613 | 20240116 | 101200 | 5313440350 | 15290 | 15260 | 15410 | 15260 | 1359 |
| 614 | 20240116 | 101100 | 5292516030 | 15250 | 15300 | 15440 | 15220 | 911 |
| 615 | 20240116 | 101000 | 5278524380 | 15220 | 15030 | 15470 | 15020 | 1075 |
| 616 | 20240116 | 100900 | 5262152540 | 15100 | 15050 | 15100 | 15020 | 404 |
| 617 | 20240116 | 100800 | 5256056500 | 15000 | 14960 | 15080 | 14950 | 1342 |
| 618 | 20240116 | 100700 | 5235946120 | 14960 | 14970 | 15010 | 14940 | 1671 |
| 619 | 20240116 | 100600 | 5210954580 | 14970 | 14970 | 14970 | 14940 | 1504 |
| 620 | 20240116 | 100500 | 5188464860 | 14980 | 15030 | 15050 | 14980 | 4420 |
| 621 | 20240116 | 100400 | 5122160610 | 15040 | 15050 | 15060 | 15040 | 394 |
| 622 | 20240116 | 100300 | 5116230840 | 15050 | 15060 | 15100 | 15050 | 739 |
| 623 | 20240116 | 100200 | 5105102930 | 15090 | 15080 | 15090 | 15030 | 1658 |
| 624 | 20240116 | 100100 | 5080143340 | 15070 | 15100 | 15100 | 15070 | 947 |
| 625 | 20240116 | 100000 | 5065855290 | 15100 | 15090 | 15140 | 15090 | 1166 |
| 626 | 20240116 | 095900 | 5048255910 | 15090 | 15140 | 15150 | 15080 | 1509 |
| 627 | 20240116 | 095800 | 5025477600 | 15160 | 15240 | 15250 | 15060 | 3129 |
| 628 | 20240116 | 095700 | 4978100470 | 15270 | 15370 | 15370 | 15230 | 3851 |
| 629 | 20240116 | 095600 | 4919149100 | 15350 | 15390 | 15470 | 15340 | 6346 |
| 630 | 20240116 | 095500 | 4821579580 | 15400 | 15410 | 15420 | 15380 | 1218 |
| 631 | 20240116 | 095400 | 4802815880 | 15490 | 15500 | 15510 | 15400 | 2134 |
| 632 | 20240116 | 095300 | 4769767300 | 15500 | 15450 | 15500 | 15390 | 4236 |
| 633 | 20240116 | 095200 | 4704377960 | 15450 | 15370 | 15470 | 15370 | 3644 |
| 634 | 20240116 | 095100 | 4648282350 | 15380 | 15350 | 15460 | 15350 | 4648 |
| 635 | 20240116 | 095000 | 4576794620 | 15360 | 15400 | 15430 | 15350 | 9305 |
| 636 | 20240116 | 094900 | 4433591720 | 15400 | 15720 | 15730 | 15390 | 11178 |
| 637 | 20240116 | 094800 | 4258981380 | 15720 | 15810 | 15830 | 15720 | 6146 |
| 638 | 20240116 | 094700 | 4162098460 | 15780 | 15830 | 15850 | 15770 | 5980 |
| 639 | 20240116 | 094600 | 4067531690 | 15810 | 15910 | 15910 | 15800 | 4397 |
| 640 | 20240116 | 094500 | 3997728590 | 15920 | 15970 | 16030 | 15910 | 15973 |
| 641 | 20240116 | 094400 | 3742394130 | 15970 | 15730 | 16000 | 15720 | 16469 |
| 642 | 20240116 | 094300 | 3480808720 | 15730 | 15830 | 15880 | 15730 | 5542 |
| 643 | 20240116 | 094200 | 3393293940 | 15880 | 15770 | 15920 | 15770 | 8577 |
| 644 | 20240116 | 094100 | 3257444630 | 15770 | 16010 | 16040 | 15770 | 21687 |
| 645 | 20240116 | 094000 | 2912807310 | 16010 | 15850 | 16060 | 15840 | 24735 |
| 646 | 20240116 | 093900 | 2517218180 | 15860 | 16090 | 16150 | 15800 | 33084 |
| 647 | 20240116 | 093800 | 1989621190 | 16090 | 15490 | 16090 | 15410 | 36863 |
| 648 | 20240116 | 093700 | 1408872770 | 15490 | 15340 | 15500 | 15230 | 10533 |
| 649 | 20240116 | 093600 | 1246613390 | 15340 | 15320 | 15380 | 15200 | 4922 |
| 650 | 20240116 | 093500 | 1171265740 | 15260 | 15060 | 15350 | 15050 | 3702 |
| 651 | 20240116 | 093400 | 1115083380 | 15020 | 14950 | 15100 | 14950 | 1572 |
| 652 | 20240116 | 093300 | 1091467980 | 14990 | 14920 | 14990 | 14910 | 1782 |
| 653 | 20240116 | 093200 | 1064833440 | 14910 | 14940 | 14940 | 14910 | 1140 |
| 654 | 20240116 | 093100 | 1047819150 | 14940 | 14990 | 15000 | 14940 | 1043 |
| 655 | 20240116 | 093000 | 1032201660 | 14990 | 14980 | 15000 | 14980 | 274 |
| 656 | 20240116 | 092900 | 1028093980 | 14980 | 14940 | 14980 | 14940 | 816 |
| 657 | 20240116 | 092800 | 1015879170 | 14950 | 14940 | 14960 | 14940 | 646 |
| 658 | 20240116 | 092700 | 1006222780 | 14940 | 14930 | 14950 | 14930 | 60 |
| 659 | 20240116 | 092600 | 1005325880 | 14950 | 14930 | 14950 | 14910 | 600 |
| 660 | 20240116 | 092500 | 996363820 | 14930 | 14940 | 14940 | 14880 | 760 |
| 661 | 20240116 | 092400 | 985044820 | 14930 | 14880 | 14930 | 14880 | 784 |
| 662 | 20240116 | 092300 | 973364580 | 14900 | 14940 | 14940 | 14900 | 1972 |
| 663 | 20240116 | 092200 | 943956560 | 14940 | 14900 | 14960 | 14900 | 649 |
| 664 | 20240116 | 092100 | 934265600 | 14900 | 14900 | 14960 | 14860 | 1394 |
| 665 | 20240116 | 092000 | 913472860 | 14900 | 14830 | 14900 | 14830 | 399 |
| 666 | 20240116 | 091900 | 907537040 | 14830 | 14900 | 14900 | 14830 | 330 |
| 667 | 20240116 | 091800 | 902633760 | 14900 | 14950 | 14950 | 14830 | 148 |
| 668 | 20240116 | 091700 | 900429030 | 14950 | 14880 | 14950 | 14790 | 3996 |
| 669 | 20240116 | 091600 | 841216360 | 14820 | 14830 | 14900 | 14820 | 809 |
| 670 | 20240116 | 091500 | 829210620 | 14820 | 14890 | 14890 | 14820 | 2572 |
| 671 | 20240116 | 091400 | 791089700 | 14890 | 14910 | 14910 | 14820 | 855 |
| 672 | 20240116 | 091300 | 778400370 | 14910 | 14880 | 14930 | 14810 | 1035 |
| 673 | 20240116 | 091200 | 762990260 | 14890 | 14840 | 14910 | 14780 | 5461 |
| 674 | 20240116 | 091100 | 682033630 | 14840 | 14810 | 14850 | 14770 | 1601 |
| 675 | 20240116 | 091000 | 658346200 | 14820 | 14880 | 14880 | 14790 | 3876 |
| 676 | 20240116 | 090900 | 600905160 | 14880 | 14910 | 14910 | 14860 | 3139 |
| 677 | 20240116 | 090800 | 554141600 | 14910 | 14910 | 14960 | 14900 | 2157 |
| 678 | 20240116 | 090700 | 521985570 | 14900 | 14900 | 14920 | 14900 | 1673 |
| 679 | 20240116 | 090600 | 497048330 | 14900 | 14950 | 14970 | 14900 | 3592 |
| 680 | 20240116 | 090500 | 443455130 | 14970 | 15000 | 15110 | 14930 | 3404 |
| 681 | 20240116 | 090400 | 392492370 | 14990 | 14990 | 15160 | 14980 | 3769 |
| 682 | 20240116 | 090300 | 335951330 | 14990 | 15180 | 15180 | 14980 | 5822 |
| 683 | 20240116 | 090200 | 248326920 | 15190 | 15200 | 15290 | 15190 | 2409 |
| 684 | 20240116 | 090100 | 211703160 | 15300 | 15280 | 15350 | 15190 | 3153 |
| 685 | 20240116 | 090000 | 163628500 | 15280 | 15340 | 15350 | 15110 | 10723 |