36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 20606 |
| 3 | 20230630 | 195800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20230630 | 195700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20230630 | 195600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20230630 | 195500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20230630 | 195400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20230630 | 195300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20230630 | 195200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20230630 | 195100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20230630 | 195000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20230630 | 194900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20230630 | 194800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20230630 | 194700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20230630 | 194600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20230630 | 194500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20230630 | 194400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20230630 | 194300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20230630 | 194200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20230630 | 194100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20230630 | 194000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20230630 | 193900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20230630 | 193800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20230630 | 193700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20230630 | 193600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20230630 | 193500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20230630 | 193400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20230630 | 193300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20230630 | 193200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20230630 | 193100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20230630 | 193000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20230630 | 192900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 20606 |
| 33 | 20230630 | 192800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20230630 | 192700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20230630 | 192600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20230630 | 192500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20230630 | 192400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20230630 | 192300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20230630 | 192200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20230630 | 192100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20230630 | 192000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20230630 | 191900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20230630 | 191800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20230630 | 191700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20230630 | 191600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20230630 | 191500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20230630 | 191400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20230630 | 191300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20230630 | 191200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20230630 | 191100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20230630 | 191000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20230630 | 190900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20230630 | 190800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20230630 | 190700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20230630 | 190600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20230630 | 190500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20230630 | 190400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20230630 | 190300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20230630 | 190200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20230630 | 190100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20230630 | 190000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20230630 | 185900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 20606 |
| 63 | 20230630 | 185800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20230630 | 185700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20230630 | 185600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20230630 | 185500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20230630 | 185400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20230630 | 185300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20230630 | 185200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20230630 | 185100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20230630 | 185000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20230630 | 184900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20230630 | 184800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20230630 | 184700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20230630 | 184600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20230630 | 184500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20230630 | 184400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20230630 | 184300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20230630 | 184200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20230630 | 184100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20230630 | 184000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20230630 | 183900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20230630 | 183800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20230630 | 183700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20230630 | 183600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20230630 | 183500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20230630 | 183400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20230630 | 183300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20230630 | 183200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20230630 | 183100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20230630 | 183000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20230630 | 182900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 20606 |
| 93 | 20230630 | 182800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20230630 | 182700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20230630 | 182600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20230630 | 182500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20230630 | 182400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20230630 | 182300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20230630 | 182200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20230630 | 182100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20230630 | 182000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20230630 | 181900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20230630 | 181800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20230630 | 181700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20230630 | 181600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20230630 | 181500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20230630 | 181400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20230630 | 181300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20230630 | 181200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20230630 | 181100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20230630 | 181000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20230630 | 180900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20230630 | 180800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20230630 | 180700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20230630 | 180600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20230630 | 180500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20230630 | 180400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20230630 | 180300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20230630 | 180200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20230630 | 180100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20230630 | 180000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20230630 | 175900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 20606 |
| 123 | 20230630 | 175800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20230630 | 175700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20230630 | 175600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20230630 | 175500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20230630 | 175400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20230630 | 175300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20230630 | 175200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20230630 | 175100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20230630 | 175000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20230630 | 174900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20230630 | 174800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20230630 | 174700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20230630 | 174600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20230630 | 174500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20230630 | 174400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20230630 | 174300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20230630 | 174200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20230630 | 174100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20230630 | 174000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20230630 | 173900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20230630 | 173800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20230630 | 173700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20230630 | 173600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20230630 | 173500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20230630 | 173400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20230630 | 173300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20230630 | 173200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20230630 | 173100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20230630 | 173000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20230630 | 172900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 20606 |
| 153 | 20230630 | 172800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20230630 | 172700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20230630 | 172600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20230630 | 172500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20230630 | 172400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20230630 | 172300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20230630 | 172200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20230630 | 172100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20230630 | 172000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20230630 | 171900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20230630 | 171800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20230630 | 171700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20230630 | 171600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20230630 | 171500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20230630 | 171400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20230630 | 171300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20230630 | 171200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20230630 | 171100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20230630 | 171000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20230630 | 170900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20230630 | 170800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20230630 | 170700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20230630 | 170600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20230630 | 170500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20230630 | 170400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20230630 | 170300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20230630 | 170200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20230630 | 170100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20230630 | 170000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20230630 | 165900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 20606 |
| 183 | 20230630 | 165800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20230630 | 165700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20230630 | 165600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20230630 | 165500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20230630 | 165400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20230630 | 165300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20230630 | 165200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20230630 | 165100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20230630 | 165000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20230630 | 164900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20230630 | 164800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20230630 | 164700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20230630 | 164600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20230630 | 164500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20230630 | 164400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20230630 | 164300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20230630 | 164200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20230630 | 164100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20230630 | 164000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20230630 | 163900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20230630 | 163800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20230630 | 163700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20230630 | 163600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20230630 | 163500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20230630 | 163400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20230630 | 163300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20230630 | 163200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20230630 | 163100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20230630 | 163000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20230630 | 162900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 20606 |
| 213 | 20230630 | 162800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20230630 | 162700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20230630 | 162600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20230630 | 162500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20230630 | 162400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20230630 | 162300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20230630 | 162200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20230630 | 162100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20230630 | 162000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20230630 | 161900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20230630 | 161800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20230630 | 161700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20230630 | 161600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20230630 | 161500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20230630 | 161400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20230630 | 161300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20230630 | 161200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20230630 | 161100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20230630 | 161000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20230630 | 160900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20230630 | 160800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20230630 | 160700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20230630 | 160600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20230630 | 160500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20230630 | 160400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20230630 | 160300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20230630 | 160200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20230630 | 160100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20230630 | 160000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20230630 | 155900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 20606 |
| 243 | 20230630 | 155800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20230630 | 155700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20230630 | 155600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20230630 | 155500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20230630 | 155400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20230630 | 155300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20230630 | 155200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20230630 | 155100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20230630 | 155000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20230630 | 154900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20230630 | 154800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20230630 | 154700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20230630 | 154600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20230630 | 154500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20230630 | 154400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20230630 | 154300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20230630 | 154200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20230630 | 154100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20230630 | 154000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20230630 | 153900 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20230630 | 153800 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20230630 | 153700 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20230630 | 153600 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20230630 | 153500 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20230630 | 153400 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20230630 | 153300 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20230630 | 153200 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20230630 | 153100 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20230630 | 153000 | 24160069550 | 36800 | 36800 | 36800 | 36800 | 20606 |
| 272 | 20230630 | 152900 | 23401768750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 273 | 20230630 | 152800 | 23401768750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20230630 | 152700 | 23401768750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 275 | 20230630 | 152600 | 23401768750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 276 | 20230630 | 152500 | 23401768750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 277 | 20230630 | 152400 | 23401768750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 278 | 20230630 | 152300 | 23401768750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 279 | 20230630 | 152200 | 23401768750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 280 | 20230630 | 152100 | 23401768750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 281 | 20230630 | 152000 | 23401768750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 282 | 20230630 | 151900 | 23401768750 | 36950 | 37000 | 37000 | 36850 | 8461 |
| 283 | 20230630 | 151800 | 23089479800 | 37000 | 37050 | 37050 | 36950 | 483 |
| 284 | 20230630 | 151700 | 23071617700 | 36950 | 36950 | 37050 | 36950 | 903 |
| 285 | 20230630 | 151600 | 23038212450 | 37000 | 36950 | 37000 | 36900 | 3280 |
| 286 | 20230630 | 151500 | 22917017350 | 36900 | 37000 | 37000 | 36900 | 483 |
| 287 | 20230630 | 151400 | 22899176150 | 37000 | 36900 | 37050 | 36850 | 6027 |
| 288 | 20230630 | 151300 | 22676610100 | 36900 | 36950 | 36950 | 36900 | 2554 |
| 289 | 20230630 | 151200 | 22582329950 | 36950 | 37000 | 37050 | 36900 | 3133 |
| 290 | 20230630 | 151100 | 22466520550 | 37000 | 37100 | 37100 | 37000 | 1840 |
| 291 | 20230630 | 151000 | 22398409300 | 37150 | 37100 | 37150 | 37100 | 617 |
| 292 | 20230630 | 150900 | 22375504650 | 37100 | 37050 | 37100 | 37000 | 3032 |
| 293 | 20230630 | 150800 | 22263128750 | 37050 | 37100 | 37150 | 37000 | 810 |
| 294 | 20230630 | 150700 | 22233096150 | 37150 | 36950 | 37200 | 36900 | 4170 |
| 295 | 20230630 | 150600 | 22079013200 | 36900 | 37000 | 37000 | 36900 | 4341 |
| 296 | 20230630 | 150500 | 21918581900 | 37000 | 37000 | 37050 | 36950 | 2078 |
| 297 | 20230630 | 150400 | 21841717900 | 37050 | 37050 | 37100 | 37000 | 1796 |
| 298 | 20230630 | 150300 | 21775242500 | 37050 | 37150 | 37150 | 37050 | 717 |
| 299 | 20230630 | 150200 | 21748668550 | 37100 | 37150 | 37200 | 37100 | 694 |
| 300 | 20230630 | 150100 | 21722884400 | 37150 | 37100 | 37150 | 37050 | 1098 |
| 301 | 20230630 | 150000 | 21682095900 | 37100 | 37050 | 37100 | 37050 | 1264 |
| 302 | 20230630 | 145900 | 21635244300 | 37000 | 37000 | 37100 | 36950 | 2590 |
| 303 | 20230630 | 145800 | 21539449300 | 37000 | 37050 | 37100 | 37000 | 5693 |
| 304 | 20230630 | 145700 | 21328732600 | 37050 | 37100 | 37150 | 37050 | 1587 |
| 305 | 20230630 | 145600 | 21269860600 | 37100 | 37200 | 37300 | 37100 | 1414 |
| 306 | 20230630 | 145500 | 21217244350 | 37250 | 37150 | 37250 | 37150 | 20 |
| 307 | 20230630 | 145400 | 21216500300 | 37200 | 37200 | 37200 | 37200 | 376 |
| 308 | 20230630 | 145300 | 21202513100 | 37200 | 37200 | 37250 | 37200 | 245 |
| 309 | 20230630 | 145200 | 21193399050 | 37150 | 37150 | 37200 | 37150 | 440 |
| 310 | 20230630 | 145100 | 21177042450 | 37150 | 37200 | 37250 | 37100 | 381 |
| 311 | 20230630 | 145000 | 21162883700 | 37200 | 37200 | 37250 | 37150 | 1064 |
| 312 | 20230630 | 144900 | 21123335550 | 37200 | 37150 | 37250 | 37150 | 1355 |
| 313 | 20230630 | 144800 | 21072976150 | 37200 | 37150 | 37200 | 37150 | 419 |
| 314 | 20230630 | 144700 | 21057404400 | 37200 | 37200 | 37200 | 37150 | 900 |
| 315 | 20230630 | 144600 | 21023924850 | 37200 | 37200 | 37250 | 37200 | 1757 |
| 316 | 20230630 | 144500 | 20958489200 | 37200 | 37200 | 37200 | 37200 | 14 |
| 317 | 20230630 | 144400 | 20957968400 | 37200 | 37200 | 37200 | 37150 | 275 |
| 318 | 20230630 | 144300 | 20947738650 | 37200 | 37150 | 37200 | 37150 | 400 |
| 319 | 20230630 | 144200 | 20932873750 | 37200 | 37150 | 37200 | 37150 | 126 |
| 320 | 20230630 | 144100 | 20928188950 | 37150 | 37200 | 37200 | 37150 | 47 |
| 321 | 20230630 | 144000 | 20926441600 | 37200 | 37200 | 37200 | 37150 | 990 |
| 322 | 20230630 | 143900 | 20889616300 | 37200 | 37250 | 37250 | 37150 | 1173 |
| 323 | 20230630 | 143800 | 20845984700 | 37250 | 37200 | 37250 | 37200 | 827 |
| 324 | 20230630 | 143700 | 20815182500 | 37200 | 37350 | 37350 | 37200 | 1580 |
| 325 | 20230630 | 143600 | 20756211750 | 37300 | 37350 | 37350 | 37250 | 290 |
| 326 | 20230630 | 143500 | 20745398050 | 37350 | 37300 | 37400 | 37300 | 254 |
| 327 | 20230630 | 143400 | 20735913000 | 37300 | 37500 | 37500 | 37300 | 1809 |
| 328 | 20230630 | 143300 | 20668277550 | 37500 | 37550 | 37550 | 37450 | 96 |
| 329 | 20230630 | 143200 | 20664673800 | 37550 | 37500 | 37550 | 37450 | 270 |
| 330 | 20230630 | 143100 | 20654550050 | 37550 | 37550 | 37600 | 37450 | 1159 |
| 331 | 20230630 | 143000 | 20611038300 | 37550 | 37450 | 37550 | 37450 | 460 |
| 332 | 20230630 | 142900 | 20593788000 | 37450 | 37500 | 37500 | 37450 | 299 |
| 333 | 20230630 | 142800 | 20582580100 | 37500 | 37450 | 37500 | 37400 | 380 |
| 334 | 20230630 | 142700 | 20568349750 | 37450 | 37500 | 37500 | 37400 | 528 |
| 335 | 20230630 | 142600 | 20548559250 | 37500 | 37500 | 37500 | 37350 | 430 |
| 336 | 20230630 | 142500 | 20532476900 | 37400 | 37450 | 37500 | 37250 | 1044 |
| 337 | 20230630 | 142400 | 20493516100 | 37400 | 37300 | 37450 | 37300 | 982 |
| 338 | 20230630 | 142300 | 20456807600 | 37300 | 37350 | 37400 | 37250 | 100 |
| 339 | 20230630 | 142200 | 20453071500 | 37450 | 37300 | 37450 | 37250 | 177 |
| 340 | 20230630 | 142100 | 20446459750 | 37300 | 37300 | 37300 | 37250 | 261 |
| 341 | 20230630 | 142000 | 20436734650 | 37300 | 37300 | 37350 | 37300 | 109 |
| 342 | 20230630 | 141900 | 20432668700 | 37300 | 37350 | 37350 | 37200 | 621 |
| 343 | 20230630 | 141800 | 20409496200 | 37200 | 37400 | 37400 | 37200 | 1062 |
| 344 | 20230630 | 141700 | 20369877050 | 37350 | 37350 | 37400 | 37350 | 502 |
| 345 | 20230630 | 141600 | 20351120100 | 37400 | 37400 | 37500 | 37400 | 484 |
| 346 | 20230630 | 141500 | 20333011550 | 37450 | 37400 | 37500 | 37400 | 1025 |
| 347 | 20230630 | 141400 | 20294627150 | 37400 | 37450 | 37500 | 37400 | 376 |
| 348 | 20230630 | 141300 | 20280550800 | 37450 | 37350 | 37450 | 37350 | 411 |
| 349 | 20230630 | 141200 | 20265189900 | 37450 | 37500 | 37500 | 37400 | 302 |
| 350 | 20230630 | 141100 | 20253883400 | 37550 | 37450 | 37550 | 37350 | 1728 |
| 351 | 20230630 | 141000 | 20189148600 | 37450 | 37400 | 37450 | 37400 | 39 |
| 352 | 20230630 | 140900 | 20187689000 | 37400 | 37450 | 37450 | 37400 | 909 |
| 353 | 20230630 | 140800 | 20153686750 | 37450 | 37550 | 37550 | 37450 | 868 |
| 354 | 20230630 | 140700 | 20121150900 | 37500 | 37550 | 37550 | 37500 | 487 |
| 355 | 20230630 | 140600 | 20102864750 | 37600 | 37500 | 37600 | 37500 | 2085 |
| 356 | 20230630 | 140500 | 20024576500 | 37500 | 37400 | 37500 | 37400 | 430 |
| 357 | 20230630 | 140400 | 20008458250 | 37400 | 37400 | 37400 | 37350 | 1215 |
| 358 | 20230630 | 140300 | 19963028600 | 37400 | 37300 | 37400 | 37150 | 3621 |
| 359 | 20230630 | 140200 | 19828392000 | 37350 | 37400 | 37450 | 37350 | 765 |
| 360 | 20230630 | 140100 | 19799799100 | 37350 | 37400 | 37450 | 37350 | 1008 |
| 361 | 20230630 | 140000 | 19762077400 | 37400 | 37300 | 37450 | 37300 | 1322 |
| 362 | 20230630 | 135900 | 19712636600 | 37400 | 37150 | 37400 | 37150 | 1884 |
| 363 | 20230630 | 135800 | 19642493150 | 37150 | 37000 | 37150 | 37000 | 791 |
| 364 | 20230630 | 135700 | 19613151050 | 36950 | 37050 | 37100 | 36950 | 2599 |
| 365 | 20230630 | 135600 | 19516970200 | 37050 | 37000 | 37150 | 37000 | 1012 |
| 366 | 20230630 | 135500 | 19479449800 | 37000 | 37050 | 37050 | 37000 | 821 |
| 367 | 20230630 | 135400 | 19449072600 | 37050 | 37100 | 37100 | 37000 | 471 |
| 368 | 20230630 | 135300 | 19431610950 | 37100 | 37000 | 37100 | 37000 | 1450 |
| 369 | 20230630 | 135200 | 19377895050 | 37000 | 37050 | 37100 | 37000 | 403 |
| 370 | 20230630 | 135100 | 19362960900 | 37050 | 37100 | 37150 | 36950 | 4061 |
| 371 | 20230630 | 135000 | 19212699750 | 37050 | 37100 | 37100 | 37050 | 295 |
| 372 | 20230630 | 134900 | 19201763400 | 37100 | 37050 | 37150 | 37000 | 1205 |
| 373 | 20230630 | 134800 | 19157090400 | 37000 | 37150 | 37150 | 37000 | 2114 |
| 374 | 20230630 | 134700 | 19078744550 | 37100 | 37100 | 37150 | 37050 | 686 |
| 375 | 20230630 | 134600 | 19053294150 | 37150 | 37150 | 37150 | 37150 | 1047 |
| 376 | 20230630 | 134500 | 19014398100 | 37200 | 37200 | 37250 | 37150 | 829 |
| 377 | 20230630 | 134400 | 18983558550 | 37200 | 37100 | 37200 | 37000 | 5709 |
| 378 | 20230630 | 134300 | 18772062800 | 37100 | 37100 | 37150 | 37100 | 544 |
| 379 | 20230630 | 134200 | 18751878850 | 37150 | 37150 | 37200 | 37100 | 563 |
| 380 | 20230630 | 134100 | 18730964150 | 37200 | 37200 | 37200 | 37100 | 2080 |
| 381 | 20230630 | 134000 | 18653731950 | 37200 | 37200 | 37200 | 37150 | 1705 |
| 382 | 20230630 | 133900 | 18590310950 | 37250 | 37250 | 37250 | 37200 | 635 |
| 383 | 20230630 | 133800 | 18566660400 | 37300 | 37250 | 37300 | 37250 | 599 |
| 384 | 20230630 | 133700 | 18544347550 | 37300 | 37250 | 37300 | 37250 | 187 |
| 385 | 20230630 | 133600 | 18537381200 | 37300 | 37300 | 37300 | 37250 | 675 |
| 386 | 20230630 | 133500 | 18512219150 | 37300 | 37350 | 37350 | 37300 | 406 |
| 387 | 20230630 | 133400 | 18497074250 | 37300 | 37350 | 37350 | 37200 | 490 |
| 388 | 20230630 | 133300 | 18478824700 | 37300 | 37400 | 37450 | 37200 | 5861 |
| 389 | 20230630 | 133200 | 18260232400 | 37450 | 37400 | 37450 | 37400 | 98 |
| 390 | 20230630 | 133100 | 18256566650 | 37400 | 37400 | 37450 | 37400 | 140 |
| 391 | 20230630 | 133000 | 18251325800 | 37400 | 37450 | 37450 | 37350 | 1511 |
| 392 | 20230630 | 132900 | 18194833050 | 37450 | 37450 | 37450 | 37450 | 264 |
| 393 | 20230630 | 132800 | 18184946250 | 37450 | 37450 | 37500 | 37400 | 576 |
| 394 | 20230630 | 132700 | 18163377500 | 37450 | 37600 | 37600 | 37450 | 391 |
| 395 | 20230630 | 132600 | 18148715700 | 37500 | 37600 | 37600 | 37500 | 260 |
| 396 | 20230630 | 132500 | 18138949400 | 37550 | 37550 | 37600 | 37500 | 366 |
| 397 | 20230630 | 132400 | 18125207400 | 37600 | 37650 | 37650 | 37550 | 282 |
| 398 | 20230630 | 132300 | 18114606450 | 37650 | 37700 | 37700 | 37600 | 763 |
| 399 | 20230630 | 132200 | 18085854400 | 37750 | 37700 | 37800 | 37650 | 1273 |
| 400 | 20230630 | 132100 | 18037862450 | 37700 | 37600 | 37700 | 37550 | 436 |
| 401 | 20230630 | 132000 | 18021447500 | 37650 | 37550 | 37650 | 37550 | 527 |
| 402 | 20230630 | 131900 | 18001632150 | 37600 | 37600 | 37650 | 37600 | 670 |
| 403 | 20230630 | 131800 | 17976439900 | 37600 | 37600 | 37650 | 37550 | 250 |
| 404 | 20230630 | 131700 | 17967045500 | 37650 | 37650 | 37650 | 37550 | 212 |
| 405 | 20230630 | 131600 | 17959067600 | 37700 | 37550 | 37700 | 37550 | 334 |
| 406 | 20230630 | 131500 | 17946511450 | 37550 | 37450 | 37550 | 37450 | 436 |
| 407 | 20230630 | 131400 | 17930173550 | 37400 | 37400 | 37400 | 37350 | 166 |
| 408 | 20230630 | 131300 | 17923967450 | 37400 | 37400 | 37450 | 37350 | 187 |
| 409 | 20230630 | 131200 | 17916980500 | 37400 | 37300 | 37400 | 37300 | 1011 |
| 410 | 20230630 | 131100 | 17879209600 | 37350 | 37300 | 37350 | 37300 | 473 |
| 411 | 20230630 | 131000 | 17861551300 | 37300 | 37300 | 37300 | 37250 | 176 |
| 412 | 20230630 | 130900 | 17854986800 | 37300 | 37300 | 37350 | 37300 | 363 |
| 413 | 20230630 | 130800 | 17841446800 | 37350 | 37300 | 37350 | 37300 | 417 |
| 414 | 20230630 | 130700 | 17825892550 | 37300 | 37300 | 37350 | 37250 | 464 |
| 415 | 20230630 | 130600 | 17808585450 | 37300 | 37300 | 37300 | 37250 | 122 |
| 416 | 20230630 | 130500 | 17804039250 | 37350 | 37300 | 37350 | 37250 | 721 |
| 417 | 20230630 | 130400 | 17777148450 | 37300 | 37300 | 37350 | 37300 | 47 |
| 418 | 20230630 | 130300 | 17775395300 | 37350 | 37300 | 37350 | 37300 | 113 |
| 419 | 20230630 | 130200 | 17771180300 | 37400 | 37350 | 37400 | 37300 | 480 |
| 420 | 20230630 | 130100 | 17753247550 | 37350 | 37400 | 37450 | 37350 | 175 |
| 421 | 20230630 | 130000 | 17746706200 | 37300 | 37400 | 37400 | 37300 | 71 |
| 422 | 20230630 | 125900 | 17744052300 | 37450 | 37400 | 37450 | 37350 | 233 |
| 423 | 20230630 | 125800 | 17735345550 | 37350 | 37350 | 37400 | 37350 | 263 |
| 424 | 20230630 | 125700 | 17725512500 | 37400 | 37400 | 37400 | 37350 | 214 |
| 425 | 20230630 | 125600 | 17717516850 | 37350 | 37450 | 37450 | 37350 | 586 |
| 426 | 20230630 | 125500 | 17695601050 | 37450 | 37400 | 37450 | 37400 | 1103 |
| 427 | 20230630 | 125400 | 17654348650 | 37350 | 37350 | 37450 | 37350 | 419 |
| 428 | 20230630 | 125300 | 17638678050 | 37400 | 37400 | 37400 | 37350 | 234 |
| 429 | 20230630 | 125200 | 17629926850 | 37400 | 37400 | 37400 | 37350 | 137 |
| 430 | 20230630 | 125100 | 17624805800 | 37350 | 37300 | 37400 | 37300 | 614 |
| 431 | 20230630 | 125000 | 17601869600 | 37350 | 37300 | 37350 | 37300 | 298 |
| 432 | 20230630 | 124900 | 17590750150 | 37350 | 37300 | 37350 | 37300 | 25 |
| 433 | 20230630 | 124800 | 17589817550 | 37350 | 37350 | 37350 | 37250 | 40 |
| 434 | 20230630 | 124700 | 17588326000 | 37350 | 37350 | 37400 | 37300 | 525 |
| 435 | 20230630 | 124600 | 17568733450 | 37350 | 37400 | 37400 | 37350 | 312 |
| 436 | 20230630 | 124500 | 17557080100 | 37350 | 37350 | 37400 | 37350 | 127 |
| 437 | 20230630 | 124400 | 17552335900 | 37400 | 37400 | 37400 | 37350 | 182 |
| 438 | 20230630 | 124300 | 17545537500 | 37400 | 37400 | 37400 | 37350 | 238 |
| 439 | 20230630 | 124200 | 17536642900 | 37400 | 37400 | 37400 | 37350 | 493 |
| 440 | 20230630 | 124100 | 17518207000 | 37400 | 37450 | 37450 | 37350 | 470 |
| 441 | 20230630 | 124000 | 17500636450 | 37450 | 37300 | 37450 | 37300 | 302 |
| 442 | 20230630 | 123900 | 17489361150 | 37300 | 37150 | 37300 | 37150 | 610 |
| 443 | 20230630 | 123800 | 17466658950 | 37150 | 37100 | 37200 | 37100 | 355 |
| 444 | 20230630 | 123700 | 17453462700 | 37100 | 37150 | 37150 | 37100 | 485 |
| 445 | 20230630 | 123600 | 17435466500 | 37150 | 37150 | 37150 | 37150 | 622 |
| 446 | 20230630 | 123500 | 17412359200 | 37150 | 37150 | 37200 | 37150 | 571 |
| 447 | 20230630 | 123400 | 17391141450 | 37150 | 37200 | 37200 | 37150 | 95 |
| 448 | 20230630 | 123300 | 17387609700 | 37150 | 37200 | 37250 | 37150 | 662 |
| 449 | 20230630 | 123200 | 17362977600 | 37250 | 37200 | 37250 | 37200 | 368 |
| 450 | 20230630 | 123100 | 17349281850 | 37200 | 37200 | 37250 | 37200 | 334 |
| 451 | 20230630 | 123000 | 17336852950 | 37200 | 37200 | 37250 | 37200 | 579 |
| 452 | 20230630 | 122900 | 17315313650 | 37200 | 37200 | 37250 | 37200 | 165 |
| 453 | 20230630 | 122800 | 17309173900 | 37200 | 37250 | 37250 | 37200 | 878 |
| 454 | 20230630 | 122700 | 17276489350 | 37300 | 37250 | 37300 | 37250 | 242 |
| 455 | 20230630 | 122600 | 17267469800 | 37250 | 37250 | 37250 | 37250 | 598 |
| 456 | 20230630 | 122500 | 17245194300 | 37250 | 37200 | 37250 | 37200 | 751 |
| 457 | 20230630 | 122400 | 17217219850 | 37200 | 37250 | 37250 | 37200 | 203 |
| 458 | 20230630 | 122300 | 17209659050 | 37200 | 37250 | 37300 | 37200 | 441 |
| 459 | 20230630 | 122200 | 17193246300 | 37250 | 37250 | 37250 | 37200 | 564 |
| 460 | 20230630 | 122100 | 17172246300 | 37200 | 37250 | 37450 | 37200 | 860 |
| 461 | 20230630 | 122000 | 17140209150 | 37300 | 37300 | 37300 | 37250 | 296 |
| 462 | 20230630 | 121900 | 17129177150 | 37300 | 37250 | 37300 | 37250 | 140 |
| 463 | 20230630 | 121800 | 17123962050 | 37250 | 37250 | 37250 | 37200 | 151 |
| 464 | 20230630 | 121700 | 17118339300 | 37200 | 37300 | 37300 | 37200 | 435 |
| 465 | 20230630 | 121600 | 17102136450 | 37300 | 37350 | 37350 | 37300 | 815 |
| 466 | 20230630 | 121500 | 17071717600 | 37350 | 37250 | 37350 | 37250 | 127 |
| 467 | 20230630 | 121400 | 17066984050 | 37200 | 37150 | 37200 | 37150 | 89 |
| 468 | 20230630 | 121300 | 17063674950 | 37200 | 37200 | 37200 | 37100 | 506 |
| 469 | 20230630 | 121200 | 17044877900 | 37200 | 37100 | 37250 | 37100 | 372 |
| 470 | 20230630 | 121100 | 17031074800 | 37100 | 37100 | 37250 | 37100 | 954 |
| 471 | 20230630 | 121000 | 16995587600 | 37100 | 37050 | 37150 | 37000 | 304 |
| 472 | 20230630 | 120900 | 16984315750 | 37050 | 37050 | 37100 | 37000 | 1615 |
| 473 | 20230630 | 120800 | 16924536800 | 37000 | 37000 | 37050 | 37000 | 1452 |
| 474 | 20230630 | 120700 | 16870811700 | 37050 | 37150 | 37150 | 37050 | 719 |
| 475 | 20230630 | 120600 | 16844137600 | 37150 | 37200 | 37200 | 37100 | 888 |
| 476 | 20230630 | 120500 | 16811191150 | 37150 | 37000 | 37150 | 36900 | 3843 |
| 477 | 20230630 | 120400 | 16669180850 | 37000 | 37300 | 37300 | 36950 | 21819 |
| 478 | 20230630 | 120300 | 15860688300 | 37250 | 37300 | 37300 | 37150 | 7411 |
| 479 | 20230630 | 120200 | 15584874550 | 37350 | 37300 | 37350 | 37300 | 199 |
| 480 | 20230630 | 120100 | 15577444500 | 37300 | 37350 | 37350 | 37300 | 122 |
| 481 | 20230630 | 120000 | 15572888850 | 37400 | 37350 | 37400 | 37250 | 3095 |
| 482 | 20230630 | 115900 | 15457501600 | 37350 | 37300 | 37350 | 37300 | 1149 |
| 483 | 20230630 | 115800 | 15414643850 | 37300 | 37400 | 37400 | 37300 | 827 |
| 484 | 20230630 | 115700 | 15383778500 | 37350 | 37400 | 37450 | 37300 | 2587 |
| 485 | 20230630 | 115600 | 15287147100 | 37400 | 37650 | 37650 | 37350 | 2125 |
| 486 | 20230630 | 115500 | 15207691500 | 37500 | 37600 | 37650 | 37450 | 3078 |
| 487 | 20230630 | 115400 | 15092299350 | 37650 | 37550 | 37750 | 37550 | 138 |
| 488 | 20230630 | 115300 | 15087094850 | 37600 | 37600 | 37750 | 37550 | 1504 |
| 489 | 20230630 | 115200 | 15030609200 | 37600 | 37650 | 37850 | 37600 | 289 |
| 490 | 20230630 | 115100 | 15019708850 | 37600 | 37550 | 37650 | 37550 | 69 |
| 491 | 20230630 | 115000 | 15017114400 | 37600 | 37600 | 37650 | 37550 | 299 |
| 492 | 20230630 | 114900 | 15005873050 | 37550 | 37550 | 37550 | 37550 | 203 |
| 493 | 20230630 | 114800 | 14998250400 | 37550 | 37550 | 37550 | 37550 | 420 |
| 494 | 20230630 | 114700 | 14982479400 | 37550 | 37600 | 37600 | 37550 | 261 |
| 495 | 20230630 | 114600 | 14972678300 | 37600 | 37650 | 37750 | 37600 | 476 |
| 496 | 20230630 | 114500 | 14954756650 | 37650 | 37650 | 37700 | 37650 | 454 |
| 497 | 20230630 | 114400 | 14937661050 | 37650 | 37700 | 37750 | 37650 | 171 |
| 498 | 20230630 | 114300 | 14931215200 | 37700 | 37700 | 37700 | 37650 | 1083 |
| 499 | 20230630 | 114200 | 14890409350 | 37750 | 37850 | 37850 | 37700 | 74 |
| 500 | 20230630 | 114100 | 14887618600 | 37750 | 37800 | 37850 | 37750 | 300 |
| 501 | 20230630 | 114000 | 14876278850 | 37800 | 37800 | 37800 | 37800 | 110 |
| 502 | 20230630 | 113900 | 14872120850 | 37850 | 37750 | 37850 | 37750 | 1110 |
| 503 | 20230630 | 113800 | 14830157400 | 37700 | 37600 | 37700 | 37600 | 218 |
| 504 | 20230630 | 113700 | 14821940300 | 37700 | 37650 | 37700 | 37600 | 1660 |
| 505 | 20230630 | 113600 | 14759457300 | 37650 | 37500 | 37650 | 37450 | 27394 |
| 506 | 20230630 | 113500 | 13730804500 | 37450 | 37550 | 37550 | 37450 | 301 |
| 507 | 20230630 | 113400 | 13719515700 | 37550 | 37500 | 37550 | 37500 | 3149 |
| 508 | 20230630 | 113300 | 13601283300 | 37500 | 37550 | 37550 | 37450 | 267 |
| 509 | 20230630 | 113200 | 13591269850 | 37500 | 37500 | 37550 | 37450 | 1296 |
| 510 | 20230630 | 113100 | 13542659850 | 37550 | 37550 | 37550 | 37500 | 179 |
| 511 | 20230630 | 113000 | 13535939150 | 37550 | 37550 | 37550 | 37500 | 48 |
| 512 | 20230630 | 112900 | 13534138150 | 37550 | 37500 | 37550 | 37500 | 422 |
| 513 | 20230630 | 112800 | 13518296850 | 37500 | 37500 | 37550 | 37500 | 944 |
| 514 | 20230630 | 112700 | 13482888300 | 37500 | 37500 | 37550 | 37500 | 2811 |
| 515 | 20230630 | 112600 | 13377475450 | 37550 | 37550 | 37550 | 37500 | 775 |
| 516 | 20230630 | 112500 | 13348380800 | 37550 | 37550 | 37600 | 37550 | 196 |
| 517 | 20230630 | 112400 | 13341020850 | 37550 | 37600 | 37600 | 37550 | 483 |
| 518 | 20230630 | 112300 | 13322865750 | 37650 | 37600 | 37650 | 37600 | 43 |
| 519 | 20230630 | 112200 | 13321248650 | 37600 | 37500 | 37650 | 37500 | 253 |
| 520 | 20230630 | 112100 | 13311748300 | 37550 | 37550 | 37650 | 37500 | 2336 |
| 521 | 20230630 | 112000 | 13224019550 | 37550 | 37600 | 37600 | 37550 | 391 |
| 522 | 20230630 | 111900 | 13209333600 | 37600 | 37600 | 37650 | 37550 | 781 |
| 523 | 20230630 | 111800 | 13179965550 | 37600 | 37650 | 37700 | 37600 | 364 |
| 524 | 20230630 | 111700 | 13166276800 | 37700 | 37650 | 37700 | 37600 | 574 |
| 525 | 20230630 | 111600 | 13144676150 | 37700 | 37600 | 37700 | 37600 | 735 |
| 526 | 20230630 | 111500 | 13117019400 | 37600 | 37600 | 37650 | 37600 | 209 |
| 527 | 20230630 | 111400 | 13109157450 | 37600 | 37600 | 37650 | 37600 | 638 |
| 528 | 20230630 | 111300 | 13085166900 | 37600 | 37650 | 37650 | 37550 | 3247 |
| 529 | 20230630 | 111200 | 12963011300 | 37700 | 37700 | 37750 | 37650 | 1269 |
| 530 | 20230630 | 111100 | 12915179250 | 37750 | 37750 | 37750 | 37700 | 317 |
| 531 | 20230630 | 111000 | 12903226650 | 37750 | 37750 | 37800 | 37700 | 738 |
| 532 | 20230630 | 110900 | 12875390500 | 37750 | 37750 | 37800 | 37750 | 1562 |
| 533 | 20230630 | 110800 | 12816424850 | 37750 | 37850 | 37850 | 37700 | 4028 |
| 534 | 20230630 | 110700 | 12664322300 | 37850 | 37900 | 37950 | 37850 | 377 |
| 535 | 20230630 | 110600 | 12650050550 | 37900 | 37850 | 37950 | 37800 | 1286 |
| 536 | 20230630 | 110500 | 12601367750 | 37800 | 37900 | 37900 | 37800 | 1401 |
| 537 | 20230630 | 110400 | 12548337500 | 37900 | 37900 | 38050 | 37850 | 390 |
| 538 | 20230630 | 110300 | 12533556150 | 37900 | 38000 | 38000 | 37850 | 482 |
| 539 | 20230630 | 110200 | 12515287100 | 38050 | 37950 | 38050 | 37850 | 420 |
| 540 | 20230630 | 110100 | 12499358450 | 37950 | 38050 | 38050 | 37900 | 372 |
| 541 | 20230630 | 110000 | 12485253550 | 37900 | 38000 | 38050 | 37900 | 2402 |
| 542 | 20230630 | 105900 | 12394072750 | 38000 | 37950 | 38000 | 37950 | 779 |
| 543 | 20230630 | 105800 | 12364480000 | 37950 | 38000 | 38000 | 37950 | 279 |
| 544 | 20230630 | 105700 | 12353891750 | 37950 | 38000 | 38000 | 37950 | 176 |
| 545 | 20230630 | 105600 | 12347211150 | 38000 | 37950 | 38000 | 37950 | 184 |
| 546 | 20230630 | 105500 | 12340228150 | 37950 | 38000 | 38150 | 37950 | 578 |
| 547 | 20230630 | 105400 | 12318245850 | 38000 | 38100 | 38150 | 38000 | 159 |
| 548 | 20230630 | 105300 | 12312199100 | 38100 | 38000 | 38150 | 37900 | 1036 |
| 549 | 20230630 | 105200 | 12272870000 | 38000 | 38050 | 38050 | 38000 | 582 |
| 550 | 20230630 | 105100 | 12250753400 | 38050 | 38050 | 38100 | 38050 | 316 |
| 551 | 20230630 | 105000 | 12238729050 | 38100 | 38050 | 38100 | 38050 | 307 |
| 552 | 20230630 | 104900 | 12227034850 | 38100 | 38100 | 38150 | 38000 | 250 |
| 553 | 20230630 | 104800 | 12217519400 | 38100 | 38050 | 38100 | 38050 | 181 |
| 554 | 20230630 | 104700 | 12210625200 | 38100 | 38100 | 38150 | 38050 | 974 |
| 555 | 20230630 | 104600 | 12173547150 | 38100 | 38100 | 38150 | 38050 | 783 |
| 556 | 20230630 | 104500 | 12143709900 | 38100 | 38050 | 38100 | 38050 | 456 |
| 557 | 20230630 | 104400 | 12126350000 | 38100 | 38100 | 38100 | 38050 | 119 |
| 558 | 20230630 | 104300 | 12121820950 | 38100 | 38050 | 38150 | 38000 | 405 |
| 559 | 20230630 | 104200 | 12106400150 | 38000 | 38000 | 38050 | 37950 | 165 |
| 560 | 20230630 | 104100 | 12100130900 | 37950 | 38150 | 38200 | 37950 | 2791 |
| 561 | 20230630 | 104000 | 11994060600 | 38150 | 38150 | 38200 | 38050 | 1079 |
| 562 | 20230630 | 103900 | 11952954300 | 38100 | 38050 | 38200 | 38050 | 1615 |
| 563 | 20230630 | 103800 | 11891487150 | 38100 | 38200 | 38250 | 38100 | 1451 |
| 564 | 20230630 | 103700 | 11836132750 | 38200 | 38250 | 38250 | 38200 | 1196 |
| 565 | 20230630 | 103600 | 11790432500 | 38200 | 38200 | 38250 | 38200 | 528 |
| 566 | 20230630 | 103500 | 11770256650 | 38250 | 38200 | 38250 | 38200 | 485 |
| 567 | 20230630 | 103400 | 11751725500 | 38200 | 38250 | 38250 | 38200 | 489 |
| 568 | 20230630 | 103300 | 11733034950 | 38250 | 38300 | 38300 | 38250 | 131 |
| 569 | 20230630 | 103200 | 11728023700 | 38300 | 38400 | 38400 | 38250 | 1083 |
| 570 | 20230630 | 103100 | 11686519550 | 38400 | 38450 | 38450 | 38300 | 1199 |
| 571 | 20230630 | 103000 | 11640497450 | 38500 | 38400 | 38600 | 38350 | 4095 |
| 572 | 20230630 | 102900 | 11482897450 | 38450 | 38300 | 38450 | 38300 | 718 |
| 573 | 20230630 | 102800 | 11455327900 | 38400 | 38250 | 38400 | 38250 | 1862 |
| 574 | 20230630 | 102700 | 11383973950 | 38250 | 38300 | 38300 | 38200 | 834 |
| 575 | 20230630 | 102600 | 11352068850 | 38250 | 38300 | 38300 | 38250 | 280 |
| 576 | 20230630 | 102500 | 11341352200 | 38250 | 38300 | 38300 | 38250 | 58 |
| 577 | 20230630 | 102400 | 11339133600 | 38250 | 38200 | 38250 | 38200 | 670 |
| 578 | 20230630 | 102300 | 11313512200 | 38300 | 38300 | 38350 | 38200 | 1528 |
| 579 | 20230630 | 102200 | 11254991900 | 38300 | 38150 | 38300 | 38050 | 1683 |
| 580 | 20230630 | 102100 | 11190763550 | 38150 | 38150 | 38150 | 38100 | 548 |
| 581 | 20230630 | 102000 | 11169882700 | 38100 | 38200 | 38200 | 38100 | 722 |
| 582 | 20230630 | 101900 | 11142329950 | 38150 | 38250 | 38250 | 38150 | 769 |
| 583 | 20230630 | 101800 | 11112956850 | 38250 | 38150 | 38250 | 38100 | 454 |
| 584 | 20230630 | 101700 | 11095636000 | 38150 | 38200 | 38250 | 38100 | 1230 |
| 585 | 20230630 | 101600 | 11048694950 | 38200 | 38200 | 38250 | 38200 | 182 |
| 586 | 20230630 | 101500 | 11041741800 | 38200 | 38100 | 38250 | 38050 | 829 |
| 587 | 20230630 | 101400 | 11010082100 | 38100 | 38150 | 38150 | 38100 | 601 |
| 588 | 20230630 | 101300 | 10987179700 | 38150 | 38150 | 38200 | 38100 | 664 |
| 589 | 20230630 | 101200 | 10961848900 | 38150 | 38050 | 38150 | 38050 | 282 |
| 590 | 20230630 | 101100 | 10951095650 | 38050 | 38100 | 38100 | 38000 | 959 |
| 591 | 20230630 | 101000 | 10914631450 | 38100 | 37900 | 38100 | 37850 | 1658 |
| 592 | 20230630 | 100900 | 10851665200 | 37900 | 37900 | 38000 | 37850 | 3232 |
| 593 | 20230630 | 100800 | 10729249100 | 37950 | 38050 | 38100 | 37950 | 773 |
| 594 | 20230630 | 100700 | 10699843450 | 38050 | 38150 | 38300 | 38000 | 1419 |
| 595 | 20230630 | 100600 | 10645710100 | 38150 | 38100 | 38300 | 38100 | 2047 |
| 596 | 20230630 | 100500 | 10567535750 | 38100 | 37850 | 38100 | 37850 | 2414 |
| 597 | 20230630 | 100400 | 10475935700 | 37900 | 37650 | 37900 | 37650 | 1759 |
| 598 | 20230630 | 100300 | 10409552950 | 37650 | 37700 | 37700 | 37600 | 824 |
| 599 | 20230630 | 100200 | 10378530350 | 37700 | 37600 | 37800 | 37600 | 6236 |
| 600 | 20230630 | 100100 | 10143649850 | 37550 | 37550 | 37600 | 37500 | 2374 |
| 601 | 20230630 | 100000 | 10054459750 | 37500 | 37500 | 37600 | 37450 | 3783 |
| 602 | 20230630 | 095900 | 9912692050 | 37450 | 37500 | 37500 | 37450 | 915 |
| 603 | 20230630 | 095800 | 9878420600 | 37550 | 37550 | 37600 | 37450 | 1346 |
| 604 | 20230630 | 095700 | 9827952050 | 37600 | 37450 | 37650 | 37450 | 3605 |
| 605 | 20230630 | 095600 | 9692474450 | 37450 | 37300 | 37500 | 37150 | 2865 |
| 606 | 20230630 | 095500 | 9585403900 | 37150 | 37250 | 37250 | 37100 | 3736 |
| 607 | 20230630 | 095400 | 9446556400 | 37250 | 37050 | 37350 | 37050 | 5445 |
| 608 | 20230630 | 095300 | 9244218300 | 37050 | 37200 | 37200 | 37050 | 8340 |
| 609 | 20230630 | 095200 | 8934516700 | 37250 | 37300 | 37300 | 37200 | 8217 |
| 610 | 20230630 | 095100 | 8628420950 | 37250 | 37300 | 37300 | 37250 | 1561 |
| 611 | 20230630 | 095000 | 8570242050 | 37350 | 37500 | 37500 | 37300 | 10196 |
| 612 | 20230630 | 094900 | 8189507100 | 37500 | 37550 | 37550 | 37450 | 1416 |
| 613 | 20230630 | 094800 | 8136407050 | 37500 | 37550 | 37550 | 37500 | 1569 |
| 614 | 20230630 | 094700 | 8077558300 | 37550 | 37650 | 37650 | 37500 | 844 |
| 615 | 20230630 | 094600 | 8045838300 | 37650 | 37400 | 37650 | 37400 | 5952 |
| 616 | 20230630 | 094500 | 7822787400 | 37400 | 37450 | 37500 | 37400 | 1926 |
| 617 | 20230630 | 094400 | 7750678100 | 37500 | 37450 | 37550 | 37450 | 1491 |
| 618 | 20230630 | 094300 | 7694758050 | 37500 | 37600 | 37650 | 37450 | 2915 |
| 619 | 20230630 | 094200 | 7585180200 | 37650 | 37400 | 37750 | 37400 | 2051 |
| 620 | 20230630 | 094100 | 7508249000 | 37450 | 37500 | 37500 | 37250 | 7141 |
| 621 | 20230630 | 094000 | 7241231400 | 37450 | 37850 | 37850 | 37450 | 14533 |
| 622 | 20230630 | 093900 | 6694003050 | 37850 | 37750 | 37900 | 37650 | 5383 |
| 623 | 20230630 | 093800 | 6490909750 | 37750 | 37900 | 37900 | 37700 | 9673 |
| 624 | 20230630 | 093700 | 6125062850 | 37900 | 38050 | 38050 | 37850 | 9702 |
| 625 | 20230630 | 093600 | 5756960550 | 38050 | 38350 | 38350 | 38050 | 6042 |
| 626 | 20230630 | 093500 | 5526024350 | 38350 | 38400 | 38400 | 38350 | 978 |
| 627 | 20230630 | 093400 | 5488492050 | 38450 | 38350 | 38450 | 38350 | 796 |
| 628 | 20230630 | 093300 | 5457943800 | 38300 | 38500 | 38550 | 38300 | 3000 |
| 629 | 20230630 | 093200 | 5342850650 | 38500 | 38650 | 38650 | 38500 | 5998 |
| 630 | 20230630 | 093100 | 5111730300 | 38600 | 38700 | 38700 | 38600 | 1987 |
| 631 | 20230630 | 093000 | 5034929550 | 38700 | 38800 | 38800 | 38700 | 1645 |
| 632 | 20230630 | 092900 | 4971223500 | 38800 | 38900 | 38900 | 38750 | 2561 |
| 633 | 20230630 | 092800 | 4871805700 | 38900 | 38950 | 38950 | 38850 | 352 |
| 634 | 20230630 | 092700 | 4858113600 | 38850 | 38700 | 39100 | 38700 | 1760 |
| 635 | 20230630 | 092600 | 4789629850 | 38750 | 38800 | 38900 | 38650 | 4071 |
| 636 | 20230630 | 092500 | 4631957950 | 38800 | 39000 | 39050 | 38800 | 4131 |
| 637 | 20230630 | 092400 | 4471470300 | 38900 | 39050 | 39150 | 38900 | 2082 |
| 638 | 20230630 | 092300 | 4390215800 | 39150 | 38950 | 39200 | 38900 | 1481 |
| 639 | 20230630 | 092200 | 4332422350 | 39000 | 39150 | 39200 | 38950 | 6343 |
| 640 | 20230630 | 092100 | 4084503800 | 39200 | 39150 | 39250 | 39150 | 1973 |
| 641 | 20230630 | 092000 | 4007206700 | 39150 | 39200 | 39200 | 39100 | 3313 |
| 642 | 20230630 | 091900 | 3877453600 | 39200 | 39300 | 39300 | 39100 | 1061 |
| 643 | 20230630 | 091800 | 3835882350 | 39100 | 39350 | 39350 | 39100 | 7135 |
| 644 | 20230630 | 091700 | 3555519000 | 39300 | 39350 | 39400 | 39150 | 4562 |
| 645 | 20230630 | 091600 | 3376135900 | 39300 | 39050 | 39350 | 39000 | 2197 |
| 646 | 20230630 | 091500 | 3290078850 | 39000 | 39500 | 39500 | 39000 | 12419 |
| 647 | 20230630 | 091400 | 2801776750 | 39500 | 39200 | 39500 | 39150 | 8043 |
| 648 | 20230630 | 091300 | 2485100300 | 39200 | 39050 | 39200 | 39000 | 3414 |
| 649 | 20230630 | 091200 | 2351591750 | 39000 | 38950 | 39050 | 38900 | 2367 |
| 650 | 20230630 | 091100 | 2259356300 | 38950 | 39050 | 39050 | 38850 | 5060 |
| 651 | 20230630 | 091000 | 2062129950 | 39050 | 38950 | 39200 | 38850 | 9721 |
| 652 | 20230630 | 090900 | 1682499250 | 38900 | 38750 | 38900 | 38650 | 6272 |
| 653 | 20230630 | 090800 | 1439144050 | 38750 | 38850 | 38900 | 38650 | 5940 |
| 654 | 20230630 | 090700 | 1208734650 | 38850 | 38650 | 38900 | 38650 | 3710 |
| 655 | 20230630 | 090600 | 1064829800 | 38700 | 38750 | 38750 | 38500 | 3260 |
| 656 | 20230630 | 090500 | 938928700 | 38750 | 38550 | 38850 | 38550 | 4869 |
| 657 | 20230630 | 090400 | 750597600 | 38600 | 38100 | 38600 | 38000 | 5317 |
| 658 | 20230630 | 090300 | 546965950 | 38150 | 38150 | 38200 | 38000 | 1787 |
| 659 | 20230630 | 090200 | 478857750 | 38200 | 37950 | 38200 | 37800 | 2721 |
| 660 | 20230630 | 090100 | 375753050 | 38000 | 38050 | 38150 | 37950 | 1797 |
| 661 | 20230630 | 090000 | 307453150 | 38000 | 38350 | 38350 | 38000 | 8040 |