37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 202500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 13931 |
| 3 | 20240108 | 202400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20240108 | 202300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20240108 | 202200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20240108 | 202100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20240108 | 202000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20240108 | 201900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20240108 | 201800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20240108 | 201700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20240108 | 201600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20240108 | 201500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20240108 | 201400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20240108 | 201300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20240108 | 201200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20240108 | 201100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20240108 | 201000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20240108 | 200900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20240108 | 200800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20240108 | 200700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20240108 | 200600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20240108 | 200500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20240108 | 200400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20240108 | 200300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20240108 | 200200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20240108 | 200100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20240108 | 200000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20240108 | 195900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20240108 | 195800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20240108 | 195700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20240108 | 195600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20240108 | 195500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 13931 |
| 33 | 20240108 | 195400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20240108 | 195300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20240108 | 195200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20240108 | 195100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20240108 | 195000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20240108 | 194900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20240108 | 194800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20240108 | 194700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20240108 | 194600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20240108 | 194500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20240108 | 194400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20240108 | 194300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20240108 | 194200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20240108 | 194100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20240108 | 194000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20240108 | 193900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20240108 | 193800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20240108 | 193700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20240108 | 193600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20240108 | 193500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20240108 | 193400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20240108 | 193300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20240108 | 193200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20240108 | 193100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20240108 | 193000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20240108 | 192900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20240108 | 192800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20240108 | 192700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20240108 | 192600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20240108 | 192500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 13931 |
| 63 | 20240108 | 192400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20240108 | 192300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20240108 | 192200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20240108 | 192100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20240108 | 192000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20240108 | 191900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20240108 | 191800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20240108 | 191700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20240108 | 191600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20240108 | 191500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20240108 | 191400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20240108 | 191300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20240108 | 191200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20240108 | 191100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20240108 | 191000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20240108 | 190900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20240108 | 190800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20240108 | 190700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20240108 | 190600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20240108 | 190500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20240108 | 190400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20240108 | 190300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20240108 | 190200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20240108 | 190100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20240108 | 190000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20240108 | 185900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20240108 | 185800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20240108 | 185700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20240108 | 185600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20240108 | 185500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 13931 |
| 93 | 20240108 | 185400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20240108 | 185300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20240108 | 185200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20240108 | 185100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20240108 | 185000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20240108 | 184900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20240108 | 184800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20240108 | 184700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20240108 | 184600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20240108 | 184500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20240108 | 184400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20240108 | 184300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20240108 | 184200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20240108 | 184100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20240108 | 184000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20240108 | 183900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20240108 | 183800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20240108 | 183700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20240108 | 183600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20240108 | 183500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20240108 | 183400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20240108 | 183300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20240108 | 183200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20240108 | 183100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20240108 | 183000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20240108 | 182900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20240108 | 182800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20240108 | 182700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20240108 | 182600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20240108 | 182500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 13931 |
| 123 | 20240108 | 182400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20240108 | 182300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20240108 | 182200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20240108 | 182100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20240108 | 182000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20240108 | 181900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20240108 | 181800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20240108 | 181700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20240108 | 181600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20240108 | 181500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20240108 | 181400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20240108 | 181300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20240108 | 181200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20240108 | 181100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20240108 | 181000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20240108 | 180900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20240108 | 180800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20240108 | 180700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20240108 | 180600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20240108 | 180500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20240108 | 180400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20240108 | 180300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20240108 | 180200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20240108 | 180100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20240108 | 180000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20240108 | 175900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20240108 | 175800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20240108 | 175700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20240108 | 175600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20240108 | 175500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 13931 |
| 153 | 20240108 | 175400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20240108 | 175300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20240108 | 175200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20240108 | 175100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20240108 | 175000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20240108 | 174900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20240108 | 174800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20240108 | 174700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20240108 | 174600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20240108 | 174500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20240108 | 174400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20240108 | 174300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20240108 | 174200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20240108 | 174100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20240108 | 174000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20240108 | 173900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20240108 | 173800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20240108 | 173700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20240108 | 173600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20240108 | 173500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20240108 | 173400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20240108 | 173300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20240108 | 173200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20240108 | 173100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20240108 | 173000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20240108 | 172900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20240108 | 172800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20240108 | 172700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20240108 | 172600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20240108 | 172500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 13931 |
| 183 | 20240108 | 172400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20240108 | 172300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20240108 | 172200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20240108 | 172100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20240108 | 172000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20240108 | 171900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20240108 | 171800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20240108 | 171700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20240108 | 171600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20240108 | 171500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20240108 | 171400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20240108 | 171300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20240108 | 171200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20240108 | 171100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20240108 | 171000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20240108 | 170900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20240108 | 170800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20240108 | 170700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20240108 | 170600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20240108 | 170500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20240108 | 170400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20240108 | 170300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20240108 | 170200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20240108 | 170100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20240108 | 170000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20240108 | 165900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20240108 | 165800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20240108 | 165700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20240108 | 165600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20240108 | 165500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 13931 |
| 213 | 20240108 | 165400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20240108 | 165300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20240108 | 165200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20240108 | 165100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20240108 | 165000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20240108 | 164900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20240108 | 164800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20240108 | 164700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20240108 | 164600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20240108 | 164500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20240108 | 164400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20240108 | 164300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20240108 | 164200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20240108 | 164100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20240108 | 164000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20240108 | 163900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20240108 | 163800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20240108 | 163700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20240108 | 163600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20240108 | 163500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20240108 | 163400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20240108 | 163300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20240108 | 163200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20240108 | 163100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20240108 | 163000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20240108 | 162900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20240108 | 162800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20240108 | 162700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20240108 | 162600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20240108 | 162500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 13931 |
| 243 | 20240108 | 162400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20240108 | 162300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20240108 | 162200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20240108 | 162100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20240108 | 162000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20240108 | 161900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20240108 | 161800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20240108 | 161700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20240108 | 161600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20240108 | 161500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20240108 | 161400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20240108 | 161300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20240108 | 161200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20240108 | 161100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20240108 | 161000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20240108 | 160900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20240108 | 160800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20240108 | 160700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20240108 | 160600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20240108 | 160500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20240108 | 160400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20240108 | 160300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20240108 | 160200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20240108 | 160100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20240108 | 160000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20240108 | 155900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20240108 | 155800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20240108 | 155700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20240108 | 155600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20240108 | 155500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 13931 |
| 273 | 20240108 | 155400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20240108 | 155300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20240108 | 155200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20240108 | 155100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20240108 | 155000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20240108 | 154900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20240108 | 154800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20240108 | 154700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20240108 | 154600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20240108 | 154500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20240108 | 154400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20240108 | 154300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20240108 | 154200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20240108 | 154100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20240108 | 154000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20240108 | 153900 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 289 | 20240108 | 153800 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 290 | 20240108 | 153700 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 291 | 20240108 | 153600 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 292 | 20240108 | 153500 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 293 | 20240108 | 153400 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20240108 | 153300 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 295 | 20240108 | 153200 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 296 | 20240108 | 153100 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 297 | 20240108 | 153000 | 11582458920 | 16350 | 16350 | 16350 | 16350 | 13931 |
| 298 | 20240108 | 152900 | 11354687070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20240108 | 152800 | 11354687070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20240108 | 152700 | 11354687070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20240108 | 152600 | 11354687070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20240108 | 152500 | 11354687070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 303 | 20240108 | 152400 | 11354687070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20240108 | 152300 | 11354687070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20240108 | 152200 | 11354687070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20240108 | 152100 | 11354687070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20240108 | 152000 | 11354687070 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20240108 | 151900 | 11354687070 | 16390 | 16390 | 16400 | 16370 | 4546 |
| 309 | 20240108 | 151800 | 11280223920 | 16390 | 16360 | 16390 | 16360 | 1528 |
| 310 | 20240108 | 151700 | 11255203290 | 16360 | 16390 | 16390 | 16360 | 2845 |
| 311 | 20240108 | 151600 | 11208628850 | 16390 | 16370 | 16400 | 16360 | 1258 |
| 312 | 20240108 | 151500 | 11188016720 | 16380 | 16420 | 16430 | 16380 | 7786 |
| 313 | 20240108 | 151400 | 11060222340 | 16420 | 16420 | 16430 | 16410 | 7738 |
| 314 | 20240108 | 151300 | 10933161370 | 16420 | 16350 | 16420 | 16330 | 15333 |
| 315 | 20240108 | 151200 | 10681896500 | 16360 | 16330 | 16360 | 16320 | 3923 |
| 316 | 20240108 | 151100 | 10617766190 | 16360 | 16350 | 16360 | 16320 | 4687 |
| 317 | 20240108 | 151000 | 10541158660 | 16350 | 16310 | 16350 | 16310 | 4475 |
| 318 | 20240108 | 150900 | 10468086000 | 16310 | 16320 | 16330 | 16300 | 1399 |
| 319 | 20240108 | 150800 | 10445267990 | 16310 | 16310 | 16320 | 16310 | 1201 |
| 320 | 20240108 | 150700 | 10425678100 | 16320 | 16320 | 16320 | 16310 | 986 |
| 321 | 20240108 | 150600 | 10409589090 | 16310 | 16320 | 16330 | 16310 | 874 |
| 322 | 20240108 | 150500 | 10395331230 | 16320 | 16340 | 16350 | 16320 | 1252 |
| 323 | 20240108 | 150400 | 10374882730 | 16330 | 16340 | 16350 | 16330 | 739 |
| 324 | 20240108 | 150300 | 10362807400 | 16340 | 16340 | 16350 | 16320 | 324 |
| 325 | 20240108 | 150200 | 10357514890 | 16350 | 16370 | 16370 | 16350 | 327 |
| 326 | 20240108 | 150100 | 10352166300 | 16360 | 16290 | 16360 | 16290 | 2434 |
| 327 | 20240108 | 150000 | 10312427090 | 16290 | 16300 | 16300 | 16290 | 625 |
| 328 | 20240108 | 145900 | 10302242060 | 16300 | 16310 | 16320 | 16300 | 1388 |
| 329 | 20240108 | 145800 | 10279617520 | 16310 | 16310 | 16310 | 16290 | 2883 |
| 330 | 20240108 | 145700 | 10232617060 | 16310 | 16360 | 16360 | 16310 | 3000 |
| 331 | 20240108 | 145600 | 10183600040 | 16360 | 16340 | 16360 | 16340 | 719 |
| 332 | 20240108 | 145500 | 10171846840 | 16340 | 16350 | 16350 | 16330 | 1498 |
| 333 | 20240108 | 145400 | 10147370750 | 16350 | 16350 | 16360 | 16340 | 1147 |
| 334 | 20240108 | 145300 | 10128617320 | 16350 | 16350 | 16370 | 16340 | 1380 |
| 335 | 20240108 | 145200 | 10106045100 | 16360 | 16360 | 16390 | 16350 | 1888 |
| 336 | 20240108 | 145100 | 10075131630 | 16350 | 16310 | 16350 | 16310 | 3051 |
| 337 | 20240108 | 145000 | 10025287850 | 16310 | 16300 | 16330 | 16270 | 2547 |
| 338 | 20240108 | 144900 | 9983764800 | 16300 | 16250 | 16300 | 16250 | 1695 |
| 339 | 20240108 | 144800 | 9956181390 | 16260 | 16250 | 16260 | 16250 | 1003 |
| 340 | 20240108 | 144700 | 9939880330 | 16250 | 16230 | 16250 | 16230 | 646 |
| 341 | 20240108 | 144600 | 9929383890 | 16230 | 16230 | 16230 | 16220 | 777 |
| 342 | 20240108 | 144500 | 9916778310 | 16230 | 16220 | 16230 | 16220 | 197 |
| 343 | 20240108 | 144400 | 9913581970 | 16220 | 16230 | 16230 | 16220 | 627 |
| 344 | 20240108 | 144300 | 9903408650 | 16230 | 16260 | 16260 | 16230 | 1866 |
| 345 | 20240108 | 144200 | 9873101770 | 16250 | 16250 | 16260 | 16250 | 692 |
| 346 | 20240108 | 144100 | 9861856570 | 16250 | 16330 | 16330 | 16250 | 3237 |
| 347 | 20240108 | 144000 | 9809073700 | 16330 | 16320 | 16350 | 16320 | 4295 |
| 348 | 20240108 | 143900 | 9738924620 | 16330 | 16290 | 16330 | 16290 | 4227 |
| 349 | 20240108 | 143800 | 9670003840 | 16300 | 16250 | 16300 | 16240 | 2525 |
| 350 | 20240108 | 143700 | 9628927340 | 16250 | 16250 | 16250 | 16240 | 155 |
| 351 | 20240108 | 143600 | 9626409570 | 16250 | 16170 | 16300 | 16170 | 2066 |
| 352 | 20240108 | 143500 | 9592779720 | 16220 | 16140 | 16220 | 16120 | 5750 |
| 353 | 20240108 | 143400 | 9499944920 | 16140 | 16160 | 16170 | 16140 | 2541 |
| 354 | 20240108 | 143300 | 9458906270 | 16170 | 16170 | 16180 | 16160 | 812 |
| 355 | 20240108 | 143200 | 9445776190 | 16170 | 16170 | 16170 | 16160 | 2683 |
| 356 | 20240108 | 143100 | 9402396870 | 16170 | 16180 | 16190 | 16170 | 1862 |
| 357 | 20240108 | 143000 | 9372267420 | 16180 | 16180 | 16190 | 16180 | 163 |
| 358 | 20240108 | 142900 | 9369629670 | 16190 | 16180 | 16190 | 16180 | 318 |
| 359 | 20240108 | 142800 | 9364484060 | 16180 | 16200 | 16200 | 16180 | 1658 |
| 360 | 20240108 | 142700 | 9337643250 | 16200 | 16190 | 16250 | 16190 | 899 |
| 361 | 20240108 | 142600 | 9323076900 | 16190 | 16190 | 16190 | 16170 | 940 |
| 362 | 20240108 | 142500 | 9307861610 | 16200 | 16170 | 16200 | 16160 | 738 |
| 363 | 20240108 | 142400 | 9295933400 | 16170 | 16190 | 16200 | 16150 | 2784 |
| 364 | 20240108 | 142300 | 9250935770 | 16200 | 16170 | 16200 | 16160 | 1056 |
| 365 | 20240108 | 142200 | 9233846060 | 16160 | 16190 | 16190 | 16160 | 2499 |
| 366 | 20240108 | 142100 | 9193437330 | 16190 | 16190 | 16200 | 16190 | 377 |
| 367 | 20240108 | 142000 | 9187333610 | 16180 | 16250 | 16250 | 16180 | 1701 |
| 368 | 20240108 | 141900 | 9159757760 | 16250 | 16270 | 16270 | 16190 | 1663 |
| 369 | 20240108 | 141800 | 9132746920 | 16270 | 16150 | 16270 | 16130 | 8900 |
| 370 | 20240108 | 141700 | 8988649190 | 16150 | 16260 | 16270 | 16100 | 6947 |
| 371 | 20240108 | 141600 | 8876094590 | 16270 | 16290 | 16290 | 16250 | 2728 |
| 372 | 20240108 | 141500 | 8831716190 | 16290 | 16350 | 16360 | 16290 | 7396 |
| 373 | 20240108 | 141400 | 8710975030 | 16350 | 16350 | 16420 | 16340 | 22275 |
| 374 | 20240108 | 141300 | 8345923270 | 16340 | 16300 | 16420 | 16300 | 26154 |
| 375 | 20240108 | 141200 | 7918031500 | 16300 | 16250 | 16310 | 16250 | 12893 |
| 376 | 20240108 | 141100 | 7708005500 | 16260 | 16250 | 16260 | 16240 | 995 |
| 377 | 20240108 | 141000 | 7691832750 | 16240 | 16250 | 16270 | 16230 | 5417 |
| 378 | 20240108 | 140900 | 7603780050 | 16260 | 16250 | 16270 | 16230 | 2158 |
| 379 | 20240108 | 140800 | 7568702590 | 16260 | 16210 | 16260 | 16200 | 2402 |
| 380 | 20240108 | 140700 | 7529705210 | 16220 | 16230 | 16230 | 16210 | 1472 |
| 381 | 20240108 | 140600 | 7505823140 | 16230 | 16210 | 16230 | 16210 | 2206 |
| 382 | 20240108 | 140500 | 7470036900 | 16210 | 16190 | 16210 | 16180 | 2108 |
| 383 | 20240108 | 140400 | 7435891680 | 16180 | 16170 | 16190 | 16170 | 232 |
| 384 | 20240108 | 140300 | 7432137820 | 16170 | 16170 | 16180 | 16170 | 578 |
| 385 | 20240108 | 140200 | 7422791550 | 16170 | 16140 | 16170 | 16140 | 345 |
| 386 | 20240108 | 140100 | 7417220100 | 16170 | 16150 | 16170 | 16130 | 441 |
| 387 | 20240108 | 140000 | 7410103770 | 16150 | 16190 | 16190 | 16150 | 1628 |
| 388 | 20240108 | 135900 | 7383757180 | 16190 | 16220 | 16220 | 16190 | 1007 |
| 389 | 20240108 | 135800 | 7367443600 | 16220 | 16190 | 16230 | 16190 | 803 |
| 390 | 20240108 | 135700 | 7354420270 | 16230 | 16060 | 16240 | 16060 | 7654 |
| 391 | 20240108 | 135600 | 7230507670 | 16060 | 16080 | 16080 | 16060 | 408 |
| 392 | 20240108 | 135500 | 7223954750 | 16090 | 16090 | 16120 | 16090 | 1422 |
| 393 | 20240108 | 135400 | 7201074480 | 16120 | 16090 | 16120 | 16090 | 369 |
| 394 | 20240108 | 135300 | 7195134640 | 16090 | 16080 | 16090 | 16050 | 387 |
| 395 | 20240108 | 135200 | 7188914380 | 16080 | 16020 | 16080 | 16020 | 902 |
| 396 | 20240108 | 135100 | 7174449480 | 16020 | 16050 | 16060 | 16020 | 1024 |
| 397 | 20240108 | 135000 | 7158030550 | 16050 | 16020 | 16050 | 16010 | 2071 |
| 398 | 20240108 | 134900 | 7124842600 | 16020 | 16100 | 16150 | 16020 | 5712 |
| 399 | 20240108 | 134800 | 7033068150 | 16100 | 16150 | 16150 | 16100 | 3429 |
| 400 | 20240108 | 134700 | 6977805380 | 16150 | 16170 | 16170 | 16150 | 884 |
| 401 | 20240108 | 134600 | 6963514870 | 16170 | 16180 | 16200 | 16170 | 3484 |
| 402 | 20240108 | 134500 | 6907104160 | 16190 | 16160 | 16190 | 16160 | 1778 |
| 403 | 20240108 | 134400 | 6878351740 | 16170 | 16130 | 16170 | 16130 | 689 |
| 404 | 20240108 | 134300 | 6867230980 | 16140 | 16140 | 16140 | 16130 | 935 |
| 405 | 20240108 | 134200 | 6852142080 | 16130 | 16160 | 16210 | 16130 | 2079 |
| 406 | 20240108 | 134100 | 6818514990 | 16160 | 16190 | 16220 | 16160 | 2357 |
| 407 | 20240108 | 134000 | 6780330340 | 16190 | 16150 | 16210 | 16130 | 8657 |
| 408 | 20240108 | 133900 | 6640145220 | 16130 | 16110 | 16150 | 16110 | 1083 |
| 409 | 20240108 | 133800 | 6622670770 | 16110 | 16130 | 16160 | 16090 | 2421 |
| 410 | 20240108 | 133700 | 6583650480 | 16160 | 16190 | 16190 | 16130 | 1908 |
| 411 | 20240108 | 133600 | 6552846380 | 16190 | 16100 | 16200 | 16100 | 3890 |
| 412 | 20240108 | 133500 | 6489989670 | 16110 | 16130 | 16130 | 16090 | 6319 |
| 413 | 20240108 | 133400 | 6388240960 | 16130 | 16160 | 16170 | 16120 | 2623 |
| 414 | 20240108 | 133300 | 6345901770 | 16160 | 16240 | 16240 | 16120 | 7007 |
| 415 | 20240108 | 133200 | 6232703000 | 16250 | 16200 | 16300 | 16120 | 17164 |
| 416 | 20240108 | 133100 | 5954150150 | 16200 | 16300 | 16340 | 16180 | 29173 |
| 417 | 20240108 | 133000 | 5479317700 | 16290 | 16020 | 16360 | 16010 | 53883 |
| 418 | 20240108 | 132900 | 4605307290 | 16030 | 16040 | 16040 | 16010 | 2108 |
| 419 | 20240108 | 132800 | 4571517860 | 16040 | 15960 | 16040 | 15950 | 3272 |
| 420 | 20240108 | 132700 | 4519167480 | 15960 | 15970 | 15970 | 15960 | 177 |
| 421 | 20240108 | 132600 | 4516341910 | 15940 | 15940 | 15940 | 15940 | 80 |
| 422 | 20240108 | 132500 | 4515066710 | 15940 | 15930 | 15940 | 15930 | 179 |
| 423 | 20240108 | 132400 | 4512213700 | 15970 | 15950 | 15970 | 15920 | 820 |
| 424 | 20240108 | 132300 | 4499143160 | 15980 | 15950 | 15980 | 15920 | 476 |
| 425 | 20240108 | 132200 | 4491545230 | 15950 | 15950 | 15950 | 15950 | 20 |
| 426 | 20240108 | 132100 | 4491226230 | 15950 | 15950 | 15950 | 15950 | 334 |
| 427 | 20240108 | 132000 | 4485898930 | 15950 | 15910 | 15950 | 15900 | 2435 |
| 428 | 20240108 | 131900 | 4447159430 | 15910 | 15890 | 15910 | 15890 | 309 |
| 429 | 20240108 | 131800 | 4442245890 | 15900 | 15850 | 15900 | 15850 | 242 |
| 430 | 20240108 | 131700 | 4438403400 | 15850 | 15850 | 15850 | 15850 | 0 |
| 431 | 20240108 | 131600 | 4438403400 | 15850 | 15860 | 15860 | 15850 | 367 |
| 432 | 20240108 | 131500 | 4432586430 | 15850 | 15850 | 15850 | 15850 | 20 |
| 433 | 20240108 | 131400 | 4432269430 | 15850 | 15850 | 15850 | 15840 | 559 |
| 434 | 20240108 | 131300 | 4423409590 | 15850 | 15850 | 15880 | 15850 | 234 |
| 435 | 20240108 | 131200 | 4419699470 | 15850 | 15850 | 15850 | 15850 | 180 |
| 436 | 20240108 | 131100 | 4416846470 | 15850 | 15850 | 15900 | 15850 | 309 |
| 437 | 20240108 | 131000 | 4411946340 | 15850 | 15860 | 15860 | 15840 | 986 |
| 438 | 20240108 | 130900 | 4396313220 | 15860 | 15880 | 15880 | 15860 | 504 |
| 439 | 20240108 | 130800 | 4388314680 | 15880 | 15900 | 15900 | 15880 | 631 |
| 440 | 20240108 | 130700 | 4378289690 | 15900 | 15900 | 15900 | 15890 | 225 |
| 441 | 20240108 | 130600 | 4374714090 | 15910 | 15930 | 15930 | 15910 | 278 |
| 442 | 20240108 | 130500 | 4370287380 | 15920 | 15870 | 16000 | 15870 | 695 |
| 443 | 20240108 | 130400 | 4359183590 | 15860 | 15890 | 15900 | 15860 | 1257 |
| 444 | 20240108 | 130300 | 4339238220 | 15900 | 15960 | 15960 | 15900 | 4511 |
| 445 | 20240108 | 130200 | 4267312650 | 15970 | 15980 | 15980 | 15960 | 4616 |
| 446 | 20240108 | 130100 | 4193587620 | 15980 | 15990 | 16000 | 15980 | 721 |
| 447 | 20240108 | 130000 | 4182061060 | 16000 | 16000 | 16010 | 15990 | 695 |
| 448 | 20240108 | 125900 | 4170946940 | 16000 | 16020 | 16020 | 15990 | 1611 |
| 449 | 20240108 | 125800 | 4145153560 | 16050 | 16000 | 16050 | 15990 | 1380 |
| 450 | 20240108 | 125700 | 4123037530 | 16000 | 16020 | 16030 | 15990 | 1772 |
| 451 | 20240108 | 125600 | 4094655220 | 16020 | 16040 | 16050 | 16020 | 646 |
| 452 | 20240108 | 125500 | 4084293530 | 16040 | 16030 | 16040 | 15990 | 792 |
| 453 | 20240108 | 125400 | 4071606890 | 16010 | 16070 | 16070 | 15990 | 479 |
| 454 | 20240108 | 125300 | 4063927500 | 16080 | 16050 | 16090 | 15960 | 9443 |
| 455 | 20240108 | 125200 | 3912227560 | 16080 | 16010 | 16100 | 16010 | 7039 |
| 456 | 20240108 | 125100 | 3799180640 | 16000 | 15990 | 16010 | 15990 | 3493 |
| 457 | 20240108 | 125000 | 3743293650 | 15970 | 15970 | 15970 | 15950 | 482 |
| 458 | 20240108 | 124900 | 3735597110 | 15960 | 15990 | 16000 | 15960 | 1076 |
| 459 | 20240108 | 124800 | 3718395240 | 15970 | 15950 | 15970 | 15950 | 2026 |
| 460 | 20240108 | 124700 | 3686069070 | 15940 | 15930 | 15940 | 15930 | 531 |
| 461 | 20240108 | 124600 | 3677609950 | 15930 | 15930 | 15930 | 15930 | 111 |
| 462 | 20240108 | 124500 | 3675841720 | 15930 | 15870 | 15930 | 15870 | 13 |
| 463 | 20240108 | 124400 | 3675635290 | 15920 | 15930 | 15930 | 15870 | 2358 |
| 464 | 20240108 | 124300 | 3638130720 | 15930 | 15950 | 15950 | 15930 | 267 |
| 465 | 20240108 | 124200 | 3633875090 | 15950 | 15920 | 15950 | 15920 | 726 |
| 466 | 20240108 | 124100 | 3622299070 | 15940 | 15940 | 15940 | 15920 | 337 |
| 467 | 20240108 | 124000 | 3616933970 | 15940 | 15950 | 15960 | 15920 | 904 |
| 468 | 20240108 | 123900 | 3602517940 | 15960 | 15960 | 15990 | 15950 | 1654 |
| 469 | 20240108 | 123800 | 3576113520 | 15990 | 15960 | 15990 | 15960 | 510 |
| 470 | 20240108 | 123700 | 3567969550 | 15960 | 16000 | 16000 | 15960 | 544 |
| 471 | 20240108 | 123600 | 3559281150 | 16010 | 16030 | 16030 | 15960 | 479 |
| 472 | 20240108 | 123500 | 3551619990 | 16000 | 15880 | 16050 | 15880 | 14820 |
| 473 | 20240108 | 123400 | 3314878750 | 15880 | 15900 | 15900 | 15870 | 140 |
| 474 | 20240108 | 123300 | 3312655630 | 15900 | 15810 | 15900 | 15800 | 2000 |
| 475 | 20240108 | 123200 | 3280970650 | 15810 | 15800 | 15810 | 15800 | 412 |
| 476 | 20240108 | 123100 | 3274460040 | 15810 | 15810 | 15810 | 15810 | 148 |
| 477 | 20240108 | 123000 | 3272120160 | 15820 | 15820 | 15820 | 15820 | 218 |
| 478 | 20240108 | 122900 | 3268671400 | 15820 | 15810 | 15830 | 15800 | 87 |
| 479 | 20240108 | 122800 | 3267295720 | 15830 | 15830 | 15830 | 15830 | 1 |
| 480 | 20240108 | 122700 | 3267279890 | 15800 | 15840 | 15840 | 15800 | 114 |
| 481 | 20240108 | 122600 | 3265478410 | 15840 | 15820 | 15850 | 15800 | 383 |
| 482 | 20240108 | 122500 | 3259426830 | 15850 | 15820 | 15850 | 15800 | 871 |
| 483 | 20240108 | 122400 | 3245639180 | 15820 | 15830 | 15840 | 15820 | 758 |
| 484 | 20240108 | 122300 | 3233646780 | 15840 | 15840 | 15840 | 15840 | 10 |
| 485 | 20240108 | 122200 | 3233488380 | 15840 | 15840 | 15850 | 15840 | 624 |
| 486 | 20240108 | 122100 | 3223598150 | 15850 | 15750 | 15850 | 15750 | 1365 |
| 487 | 20240108 | 122000 | 3202028910 | 15730 | 15730 | 15730 | 15730 | 155 |
| 488 | 20240108 | 121900 | 3199590760 | 15730 | 15720 | 15730 | 15720 | 15 |
| 489 | 20240108 | 121800 | 3199354860 | 15700 | 15700 | 15700 | 15700 | 0 |
| 490 | 20240108 | 121700 | 3199354860 | 15700 | 15690 | 15700 | 15690 | 101 |
| 491 | 20240108 | 121600 | 3197769420 | 15700 | 15700 | 15700 | 15700 | 15 |
| 492 | 20240108 | 121500 | 3197533920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 493 | 20240108 | 121400 | 3197533920 | 15720 | 15720 | 15720 | 15720 | 0 |
| 494 | 20240108 | 121300 | 3197533920 | 15720 | 15720 | 15720 | 15720 | 2 |
| 495 | 20240108 | 121200 | 3197502480 | 15680 | 15680 | 15680 | 15680 | 103 |
| 496 | 20240108 | 121100 | 3195887440 | 15670 | 15680 | 15680 | 15670 | 9 |
| 497 | 20240108 | 121000 | 3195746390 | 15670 | 15680 | 15680 | 15670 | 40 |
| 498 | 20240108 | 120900 | 3195119560 | 15670 | 15670 | 15670 | 15670 | 214 |
| 499 | 20240108 | 120800 | 3191766180 | 15670 | 15690 | 15700 | 15670 | 1264 |
| 500 | 20240108 | 120700 | 3171943010 | 15690 | 15690 | 15690 | 15690 | 0 |
| 501 | 20240108 | 120600 | 3171943010 | 15690 | 15730 | 15730 | 15690 | 86 |
| 502 | 20240108 | 120500 | 3170592570 | 15730 | 15730 | 15730 | 15730 | 0 |
| 503 | 20240108 | 120400 | 3170592570 | 15730 | 15730 | 15730 | 15730 | 2 |
| 504 | 20240108 | 120300 | 3170561110 | 15730 | 15730 | 15730 | 15730 | 1061 |
| 505 | 20240108 | 120200 | 3153871580 | 15730 | 15730 | 15730 | 15730 | 10 |
| 506 | 20240108 | 120100 | 3153714280 | 15740 | 15680 | 15740 | 15680 | 750 |
| 507 | 20240108 | 120000 | 3141948040 | 15680 | 15690 | 15690 | 15680 | 1286 |
| 508 | 20240108 | 115900 | 3121775380 | 15690 | 15700 | 15700 | 15690 | 60 |
| 509 | 20240108 | 115800 | 3120833870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 510 | 20240108 | 115700 | 3120833870 | 15700 | 15750 | 15750 | 15700 | 219 |
| 511 | 20240108 | 115600 | 3117394620 | 15750 | 15700 | 15750 | 15700 | 94 |
| 512 | 20240108 | 115500 | 3115918620 | 15700 | 15700 | 15700 | 15700 | 1 |
| 513 | 20240108 | 115400 | 3115902920 | 15760 | 15770 | 15770 | 15760 | 79 |
| 514 | 20240108 | 115300 | 3114657870 | 15770 | 15780 | 15780 | 15770 | 69 |
| 515 | 20240108 | 115200 | 3113569400 | 15760 | 15760 | 15780 | 15760 | 744 |
| 516 | 20240108 | 115100 | 3101841540 | 15760 | 15690 | 15760 | 15690 | 499 |
| 517 | 20240108 | 115000 | 3093981190 | 15690 | 15700 | 15700 | 15690 | 85 |
| 518 | 20240108 | 114900 | 3092647480 | 15690 | 15700 | 15730 | 15690 | 152 |
| 519 | 20240108 | 114800 | 3090258580 | 15690 | 15700 | 15700 | 15690 | 591 |
| 520 | 20240108 | 114700 | 3080984970 | 15750 | 15750 | 15750 | 15750 | 10 |
| 521 | 20240108 | 114600 | 3080827470 | 15750 | 15750 | 15750 | 15750 | 31 |
| 522 | 20240108 | 114500 | 3080339220 | 15750 | 15750 | 15750 | 15740 | 522 |
| 523 | 20240108 | 114400 | 3072117730 | 15750 | 15750 | 15760 | 15690 | 403 |
| 524 | 20240108 | 114300 | 3065787680 | 15690 | 15740 | 15760 | 15680 | 107 |
| 525 | 20240108 | 114200 | 3064105720 | 15740 | 15680 | 15740 | 15670 | 276 |
| 526 | 20240108 | 114100 | 3059777560 | 15670 | 15680 | 15680 | 15670 | 188 |
| 527 | 20240108 | 114000 | 3056831100 | 15670 | 15680 | 15680 | 15670 | 701 |
| 528 | 20240108 | 113900 | 3045843670 | 15680 | 15690 | 15690 | 15680 | 340 |
| 529 | 20240108 | 113800 | 3040511990 | 15680 | 15680 | 15680 | 15680 | 90 |
| 530 | 20240108 | 113700 | 3039100790 | 15680 | 15690 | 15690 | 15680 | 94 |
| 531 | 20240108 | 113600 | 3037626840 | 15680 | 15720 | 15720 | 15680 | 853 |
| 532 | 20240108 | 113500 | 3024234630 | 15720 | 15720 | 15760 | 15720 | 197 |
| 533 | 20240108 | 113400 | 3021137630 | 15720 | 15720 | 15720 | 15720 | 21 |
| 534 | 20240108 | 113300 | 3020807510 | 15730 | 15750 | 15750 | 15730 | 3545 |
| 535 | 20240108 | 113200 | 2965034400 | 15760 | 15760 | 15760 | 15760 | 16 |
| 536 | 20240108 | 113100 | 2964782240 | 15750 | 15750 | 15750 | 15750 | 7 |
| 537 | 20240108 | 113000 | 2964671990 | 15750 | 15760 | 15760 | 15750 | 174 |
| 538 | 20240108 | 112900 | 2961930530 | 15770 | 15770 | 15770 | 15770 | 1 |
| 539 | 20240108 | 112800 | 2961914760 | 15770 | 15750 | 15770 | 15750 | 137 |
| 540 | 20240108 | 112700 | 2959756790 | 15740 | 15760 | 15770 | 15740 | 507 |
| 541 | 20240108 | 112600 | 2951773660 | 15760 | 15760 | 15760 | 15760 | 89 |
| 542 | 20240108 | 112500 | 2950371020 | 15760 | 15780 | 15780 | 15760 | 335 |
| 543 | 20240108 | 112400 | 2945088630 | 15790 | 15790 | 15790 | 15790 | 0 |
| 544 | 20240108 | 112300 | 2945088630 | 15790 | 15760 | 15800 | 15760 | 218 |
| 545 | 20240108 | 112200 | 2941652730 | 15760 | 15770 | 15810 | 15760 | 105 |
| 546 | 20240108 | 112100 | 2939997820 | 15760 | 15820 | 15820 | 15760 | 388 |
| 547 | 20240108 | 112000 | 2933863620 | 15820 | 15810 | 15820 | 15810 | 364 |
| 548 | 20240108 | 111900 | 2928106360 | 15740 | 15790 | 15800 | 15740 | 46 |
| 549 | 20240108 | 111800 | 2927380960 | 15740 | 15780 | 15790 | 15740 | 81 |
| 550 | 20240108 | 111700 | 2926104180 | 15780 | 15740 | 15780 | 15740 | 498 |
| 551 | 20240108 | 111600 | 2918261940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 552 | 20240108 | 111500 | 2918261940 | 15740 | 15740 | 15740 | 15740 | 43 |
| 553 | 20240108 | 111400 | 2917585120 | 15740 | 15800 | 15800 | 15740 | 23 |
| 554 | 20240108 | 111300 | 2917222800 | 15800 | 15800 | 15800 | 15800 | 116 |
| 555 | 20240108 | 111200 | 2915390000 | 15810 | 15800 | 15810 | 15730 | 667 |
| 556 | 20240108 | 111100 | 2904888910 | 15800 | 15800 | 15800 | 15800 | 416 |
| 557 | 20240108 | 111000 | 2898316110 | 15800 | 15800 | 15800 | 15800 | 38 |
| 558 | 20240108 | 110900 | 2897715710 | 15750 | 15750 | 15800 | 15750 | 154 |
| 559 | 20240108 | 110800 | 2895287710 | 15750 | 15750 | 15750 | 15740 | 773 |
| 560 | 20240108 | 110700 | 2883117780 | 15750 | 15750 | 15750 | 15740 | 224 |
| 561 | 20240108 | 110600 | 2879590470 | 15740 | 15740 | 15750 | 15740 | 364 |
| 562 | 20240108 | 110500 | 2873859110 | 15750 | 15760 | 15760 | 15750 | 608 |
| 563 | 20240108 | 110400 | 2864282560 | 15760 | 15760 | 15760 | 15760 | 59 |
| 564 | 20240108 | 110300 | 2863352720 | 15760 | 15760 | 15760 | 15760 | 243 |
| 565 | 20240108 | 110200 | 2859523040 | 15760 | 15760 | 15770 | 15760 | 653 |
| 566 | 20240108 | 110100 | 2849231740 | 15770 | 15830 | 15830 | 15770 | 86 |
| 567 | 20240108 | 110000 | 2847872520 | 15770 | 15830 | 15830 | 15770 | 2118 |
| 568 | 20240108 | 105900 | 2814436870 | 15790 | 15840 | 15850 | 15790 | 380 |
| 569 | 20240108 | 105800 | 2808427090 | 15830 | 15830 | 15830 | 15830 | 243 |
| 570 | 20240108 | 105700 | 2804580400 | 15830 | 15840 | 15840 | 15830 | 133 |
| 571 | 20240108 | 105600 | 2802473810 | 15840 | 15830 | 15840 | 15830 | 50 |
| 572 | 20240108 | 105500 | 2801681820 | 15840 | 15860 | 15870 | 15840 | 711 |
| 573 | 20240108 | 105400 | 2790412010 | 15860 | 15840 | 15860 | 15840 | 874 |
| 574 | 20240108 | 105300 | 2776565510 | 15840 | 15780 | 15840 | 15780 | 58 |
| 575 | 20240108 | 105200 | 2775647450 | 15770 | 15850 | 15860 | 15770 | 88 |
| 576 | 20240108 | 105100 | 2774252660 | 15860 | 15800 | 15860 | 15800 | 1047 |
| 577 | 20240108 | 105000 | 2757655050 | 15800 | 15800 | 15800 | 15780 | 196 |
| 578 | 20240108 | 104900 | 2754559500 | 15800 | 15810 | 15810 | 15800 | 630 |
| 579 | 20240108 | 104800 | 2744601840 | 15810 | 15800 | 15810 | 15800 | 80 |
| 580 | 20240108 | 104700 | 2743337050 | 15810 | 15810 | 15810 | 15800 | 272 |
| 581 | 20240108 | 104600 | 2739037080 | 15740 | 15740 | 15740 | 15730 | 314 |
| 582 | 20240108 | 104500 | 2734095880 | 15730 | 15850 | 15860 | 15730 | 846 |
| 583 | 20240108 | 104400 | 2720730070 | 15850 | 15690 | 15860 | 15690 | 764 |
| 584 | 20240108 | 104300 | 2708668370 | 15700 | 15700 | 15700 | 15690 | 52 |
| 585 | 20240108 | 104200 | 2707851980 | 15690 | 15690 | 15690 | 15690 | 93 |
| 586 | 20240108 | 104100 | 2706392810 | 15700 | 15710 | 15720 | 15700 | 669 |
| 587 | 20240108 | 104000 | 2695888880 | 15710 | 15710 | 15710 | 15710 | 109 |
| 588 | 20240108 | 103900 | 2694176490 | 15710 | 15710 | 15730 | 15710 | 2074 |
| 589 | 20240108 | 103800 | 2661560040 | 15730 | 15740 | 15750 | 15730 | 140 |
| 590 | 20240108 | 103700 | 2659357210 | 15760 | 15760 | 15760 | 15750 | 498 |
| 591 | 20240108 | 103600 | 2651511310 | 15770 | 15780 | 15810 | 15770 | 335 |
| 592 | 20240108 | 103500 | 2646226320 | 15780 | 15780 | 15780 | 15780 | 195 |
| 593 | 20240108 | 103400 | 2643149220 | 15830 | 15780 | 15840 | 15770 | 339 |
| 594 | 20240108 | 103300 | 2637797020 | 15770 | 15770 | 15770 | 15770 | 306 |
| 595 | 20240108 | 103200 | 2632971400 | 15770 | 15780 | 15850 | 15770 | 405 |
| 596 | 20240108 | 103100 | 2626579450 | 15850 | 15800 | 15850 | 15800 | 2537 |
| 597 | 20240108 | 103000 | 2586452330 | 15800 | 15800 | 15800 | 15800 | 16 |
| 598 | 20240108 | 102900 | 2586199530 | 15700 | 15780 | 15780 | 15700 | 1114 |
| 599 | 20240108 | 102800 | 2568648260 | 15810 | 15800 | 15820 | 15760 | 436 |
| 600 | 20240108 | 102700 | 2561759120 | 15800 | 15830 | 15950 | 15780 | 5087 |
| 601 | 20240108 | 102600 | 2481175920 | 15830 | 15840 | 15840 | 15820 | 820 |
| 602 | 20240108 | 102500 | 2468191270 | 15840 | 15730 | 15840 | 15700 | 2345 |
| 603 | 20240108 | 102400 | 2431308840 | 15730 | 15750 | 15750 | 15720 | 712 |
| 604 | 20240108 | 102300 | 2420105290 | 15750 | 15790 | 15800 | 15750 | 225 |
| 605 | 20240108 | 102200 | 2416556350 | 15800 | 15840 | 15840 | 15800 | 2288 |
| 606 | 20240108 | 102100 | 2380376700 | 15840 | 15860 | 15860 | 15840 | 930 |
| 607 | 20240108 | 102000 | 2365642110 | 15840 | 15890 | 15900 | 15840 | 2846 |
| 608 | 20240108 | 101900 | 2320449570 | 15890 | 15810 | 15890 | 15810 | 1906 |
| 609 | 20240108 | 101800 | 2290234010 | 15810 | 15800 | 15810 | 15760 | 186 |
| 610 | 20240108 | 101700 | 2287294000 | 15810 | 15800 | 15820 | 15800 | 359 |
| 611 | 20240108 | 101600 | 2281620310 | 15800 | 15650 | 15800 | 15640 | 4922 |
| 612 | 20240108 | 101500 | 2204261290 | 15640 | 15640 | 15640 | 15640 | 5 |
| 613 | 20240108 | 101400 | 2204183090 | 15680 | 15640 | 15680 | 15640 | 255 |
| 614 | 20240108 | 101300 | 2200194610 | 15640 | 15680 | 15680 | 15640 | 929 |
| 615 | 20240108 | 101200 | 2185646500 | 15680 | 15670 | 15690 | 15670 | 349 |
| 616 | 20240108 | 101100 | 2180173950 | 15680 | 15690 | 15690 | 15670 | 220 |
| 617 | 20240108 | 101000 | 2176724320 | 15690 | 15710 | 15710 | 15690 | 447 |
| 618 | 20240108 | 100900 | 2169705220 | 15710 | 15700 | 15710 | 15700 | 258 |
| 619 | 20240108 | 100800 | 2165652070 | 15700 | 15720 | 15720 | 15690 | 375 |
| 620 | 20240108 | 100700 | 2159760650 | 15720 | 15720 | 15730 | 15720 | 383 |
| 621 | 20240108 | 100600 | 2153737810 | 15720 | 15710 | 15720 | 15710 | 236 |
| 622 | 20240108 | 100500 | 2150028520 | 15690 | 15700 | 15700 | 15650 | 1286 |
| 623 | 20240108 | 100400 | 2129859920 | 15700 | 15640 | 15700 | 15640 | 639 |
| 624 | 20240108 | 100300 | 2119832410 | 15640 | 15620 | 15660 | 15620 | 392 |
| 625 | 20240108 | 100200 | 2113707510 | 15620 | 15640 | 15640 | 15620 | 119 |
| 626 | 20240108 | 100100 | 2111847170 | 15630 | 15690 | 15690 | 15630 | 1527 |
| 627 | 20240108 | 100000 | 2087913410 | 15690 | 15690 | 15700 | 15680 | 504 |
| 628 | 20240108 | 095900 | 2080004140 | 15690 | 15690 | 15690 | 15680 | 432 |
| 629 | 20240108 | 095800 | 2073226080 | 15690 | 15710 | 15710 | 15670 | 1180 |
| 630 | 20240108 | 095700 | 2054711030 | 15710 | 15700 | 15720 | 15690 | 331 |
| 631 | 20240108 | 095600 | 2049513340 | 15730 | 15690 | 15730 | 15630 | 2815 |
| 632 | 20240108 | 095500 | 2005297620 | 15690 | 15630 | 15690 | 15560 | 1660 |
| 633 | 20240108 | 095400 | 1979308430 | 15640 | 15590 | 15640 | 15530 | 1696 |
| 634 | 20240108 | 095300 | 1952862190 | 15570 | 15530 | 15570 | 15500 | 1453 |
| 635 | 20240108 | 095200 | 1930272940 | 15530 | 15540 | 15540 | 15530 | 428 |
| 636 | 20240108 | 095100 | 1923622320 | 15530 | 15520 | 15530 | 15520 | 276 |
| 637 | 20240108 | 095000 | 1919337800 | 15520 | 15520 | 15520 | 15470 | 2783 |
| 638 | 20240108 | 094900 | 1876225490 | 15530 | 15540 | 15560 | 15520 | 1712 |
| 639 | 20240108 | 094800 | 1849628580 | 15540 | 15580 | 15580 | 15540 | 1609 |
| 640 | 20240108 | 094700 | 1824588180 | 15600 | 15600 | 15620 | 15570 | 1193 |
| 641 | 20240108 | 094600 | 1805980520 | 15600 | 15610 | 15610 | 15600 | 287 |
| 642 | 20240108 | 094500 | 1801500560 | 15590 | 15640 | 15650 | 15590 | 824 |
| 643 | 20240108 | 094400 | 1788626060 | 15640 | 15610 | 15640 | 15610 | 1385 |
| 644 | 20240108 | 094300 | 1766979460 | 15610 | 15550 | 15610 | 15550 | 2056 |
| 645 | 20240108 | 094200 | 1734978890 | 15540 | 15470 | 15540 | 15460 | 552 |
| 646 | 20240108 | 094100 | 1726414030 | 15460 | 15470 | 15510 | 15460 | 584 |
| 647 | 20240108 | 094000 | 1717380030 | 15490 | 15470 | 15490 | 15470 | 1328 |
| 648 | 20240108 | 093900 | 1696823400 | 15470 | 15470 | 15480 | 15460 | 303 |
| 649 | 20240108 | 093800 | 1692136010 | 15470 | 15490 | 15490 | 15470 | 390 |
| 650 | 20240108 | 093700 | 1686099760 | 15480 | 15480 | 15480 | 15480 | 101 |
| 651 | 20240108 | 093600 | 1684536280 | 15480 | 15490 | 15490 | 15480 | 127 |
| 652 | 20240108 | 093500 | 1682569290 | 15490 | 15490 | 15490 | 15480 | 126 |
| 653 | 20240108 | 093400 | 1680617650 | 15490 | 15490 | 15490 | 15490 | 70 |
| 654 | 20240108 | 093300 | 1679533350 | 15490 | 15550 | 15550 | 15490 | 1302 |
| 655 | 20240108 | 093200 | 1659330760 | 15550 | 15550 | 15550 | 15530 | 943 |
| 656 | 20240108 | 093100 | 1644673640 | 15530 | 15530 | 15550 | 15520 | 507 |
| 657 | 20240108 | 093000 | 1636795150 | 15530 | 15520 | 15530 | 15520 | 139 |
| 658 | 20240108 | 092900 | 1634637800 | 15510 | 15500 | 15520 | 15500 | 537 |
| 659 | 20240108 | 092800 | 1626310190 | 15500 | 15500 | 15500 | 15490 | 159 |
| 660 | 20240108 | 092700 | 1623845750 | 15510 | 15430 | 15510 | 15420 | 753 |
| 661 | 20240108 | 092600 | 1612183420 | 15420 | 15430 | 15430 | 15410 | 919 |
| 662 | 20240108 | 092500 | 1598020920 | 15430 | 15460 | 15460 | 15410 | 7992 |
| 663 | 20240108 | 092400 | 1474690620 | 15450 | 15450 | 15460 | 15440 | 2001 |
| 664 | 20240108 | 092300 | 1443769880 | 15450 | 15470 | 15490 | 15450 | 2999 |
| 665 | 20240108 | 092200 | 1397384400 | 15460 | 15450 | 15480 | 15420 | 2975 |
| 666 | 20240108 | 092100 | 1351470900 | 15430 | 15410 | 15470 | 15400 | 4769 |
| 667 | 20240108 | 092000 | 1277798350 | 15470 | 15560 | 15560 | 15400 | 14772 |
| 668 | 20240108 | 091900 | 1048789410 | 15560 | 15570 | 15580 | 15550 | 1115 |
| 669 | 20240108 | 091800 | 1031433350 | 15570 | 15570 | 15570 | 15560 | 428 |
| 670 | 20240108 | 091700 | 1024769440 | 15570 | 15560 | 15570 | 15550 | 2480 |
| 671 | 20240108 | 091600 | 986190740 | 15560 | 15580 | 15580 | 15560 | 1210 |
| 672 | 20240108 | 091500 | 967347890 | 15580 | 15580 | 15600 | 15560 | 1388 |
| 673 | 20240108 | 091400 | 945741260 | 15580 | 15570 | 15590 | 15550 | 1168 |
| 674 | 20240108 | 091300 | 927564980 | 15570 | 15560 | 15680 | 15550 | 1005 |
| 675 | 20240108 | 091200 | 911922150 | 15560 | 15640 | 15640 | 15540 | 8980 |
| 676 | 20240108 | 091100 | 771812850 | 15720 | 15620 | 15720 | 15620 | 614 |
| 677 | 20240108 | 091000 | 762182590 | 15620 | 15620 | 15640 | 15610 | 930 |
| 678 | 20240108 | 090900 | 747655130 | 15620 | 15650 | 15740 | 15610 | 1786 |
| 679 | 20240108 | 090800 | 719663730 | 15650 | 15690 | 15750 | 15600 | 4178 |
| 680 | 20240108 | 090700 | 654216400 | 15650 | 15580 | 15720 | 15580 | 3637 |
| 681 | 20240108 | 090600 | 597272810 | 15580 | 15660 | 15660 | 15580 | 3823 |
| 682 | 20240108 | 090500 | 537564630 | 15650 | 15700 | 15700 | 15650 | 1795 |
| 683 | 20240108 | 090400 | 509425770 | 15670 | 15620 | 15690 | 15600 | 2046 |
| 684 | 20240108 | 090300 | 477408250 | 15610 | 15630 | 15660 | 15540 | 6106 |
| 685 | 20240108 | 090200 | 382222320 | 15630 | 15650 | 15750 | 15620 | 4898 |
| 686 | 20240108 | 090100 | 305592000 | 15620 | 15700 | 15750 | 15610 | 6843 |
| 687 | 20240108 | 090000 | 198410670 | 15710 | 15860 | 15890 | 15610 | 12150 |