29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 1023 |
| 3 | 20230530 | 183000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20230530 | 182900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20230530 | 182800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20230530 | 182700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20230530 | 182600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20230530 | 182500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20230530 | 182400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20230530 | 182300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20230530 | 182200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20230530 | 182100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20230530 | 182000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20230530 | 181900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20230530 | 181800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20230530 | 181700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20230530 | 181600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20230530 | 181500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20230530 | 181400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20230530 | 181300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20230530 | 181200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20230530 | 181100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20230530 | 181000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20230530 | 180900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20230530 | 180800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20230530 | 180700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20230530 | 180600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20230530 | 180500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20230530 | 180400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20230530 | 180300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20230530 | 180200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20230530 | 180100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 1023 |
| 33 | 20230530 | 180000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20230530 | 175900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20230530 | 175800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20230530 | 175700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20230530 | 175600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20230530 | 175500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20230530 | 175400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20230530 | 175300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20230530 | 175200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20230530 | 175100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20230530 | 175000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20230530 | 174900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20230530 | 174800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20230530 | 174700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20230530 | 174600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20230530 | 174500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20230530 | 174400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20230530 | 174300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20230530 | 174200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20230530 | 174100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20230530 | 174000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20230530 | 173900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20230530 | 173800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20230530 | 173700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20230530 | 173600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20230530 | 173500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20230530 | 173400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20230530 | 173300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20230530 | 173200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20230530 | 173100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 1023 |
| 63 | 20230530 | 173000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20230530 | 172900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20230530 | 172800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20230530 | 172700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20230530 | 172600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20230530 | 172500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20230530 | 172400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20230530 | 172300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20230530 | 172200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20230530 | 172100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20230530 | 172000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20230530 | 171900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20230530 | 171800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20230530 | 171700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20230530 | 171600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20230530 | 171500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20230530 | 171400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20230530 | 171300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20230530 | 171200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20230530 | 171100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20230530 | 171000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20230530 | 170900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20230530 | 170800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20230530 | 170700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20230530 | 170600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20230530 | 170500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20230530 | 170400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20230530 | 170300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20230530 | 170200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20230530 | 170100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 1023 |
| 93 | 20230530 | 170000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20230530 | 165900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20230530 | 165800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20230530 | 165700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20230530 | 165600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20230530 | 165500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20230530 | 165400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20230530 | 165300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20230530 | 165200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20230530 | 165100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20230530 | 165000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20230530 | 164900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20230530 | 164800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20230530 | 164700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20230530 | 164600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20230530 | 164500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20230530 | 164400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20230530 | 164300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20230530 | 164200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20230530 | 164100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20230530 | 164000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20230530 | 163900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20230530 | 163800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20230530 | 163700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20230530 | 163600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20230530 | 163500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20230530 | 163400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20230530 | 163300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20230530 | 163200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20230530 | 163100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 1023 |
| 123 | 20230530 | 163000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20230530 | 162900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20230530 | 162800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20230530 | 162700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20230530 | 162600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20230530 | 162500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20230530 | 162400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20230530 | 162300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20230530 | 162200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20230530 | 162100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20230530 | 162000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20230530 | 161900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20230530 | 161800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20230530 | 161700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20230530 | 161600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20230530 | 161500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20230530 | 161400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20230530 | 161300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20230530 | 161200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20230530 | 161100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20230530 | 161000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20230530 | 160900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20230530 | 160800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20230530 | 160700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20230530 | 160600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20230530 | 160500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20230530 | 160400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20230530 | 160300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20230530 | 160200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20230530 | 160100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 1023 |
| 153 | 20230530 | 160000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20230530 | 155900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20230530 | 155800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20230530 | 155700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20230530 | 155600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20230530 | 155500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20230530 | 155400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20230530 | 155300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20230530 | 155200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20230530 | 155100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20230530 | 155000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20230530 | 154900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20230530 | 154800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20230530 | 154700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20230530 | 154600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20230530 | 154500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20230530 | 154400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20230530 | 154300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20230530 | 154200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20230530 | 154100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20230530 | 154000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20230530 | 153900 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20230530 | 153800 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20230530 | 153700 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20230530 | 153600 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20230530 | 153500 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20230530 | 153400 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20230530 | 153300 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20230530 | 153200 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20230530 | 153100 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 1023 |
| 183 | 20230530 | 153000 | 16479825623 | 1398 | 1398 | 1398 | 1398 | 1023 |
| 184 | 20230530 | 152900 | 16478395469 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20230530 | 152800 | 16478395469 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20230530 | 152700 | 16478395469 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20230530 | 152600 | 16478395469 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20230530 | 152500 | 16478395469 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20230530 | 152400 | 16478395469 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20230530 | 152300 | 16478395469 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20230530 | 152200 | 16478395469 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20230530 | 152100 | 16478395469 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20230530 | 152000 | 16478395469 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20230530 | 151900 | 16478395469 | 1398 | 1398 | 1398 | 1398 | 109 |
| 195 | 20230530 | 151800 | 16478243087 | 1398 | 1398 | 1398 | 1398 | 139 |
| 196 | 20230530 | 151700 | 16478048765 | 1398 | 1398 | 1398 | 1398 | 120 |
| 197 | 20230530 | 151600 | 16477881005 | 1398 | 1398 | 1398 | 1398 | 1 |
| 198 | 20230530 | 151500 | 16477879607 | 1398 | 1398 | 1398 | 1398 | 593 |
| 199 | 20230530 | 151400 | 16477050593 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20230530 | 151300 | 16477050593 | 1398 | 1398 | 1398 | 1398 | 457 |
| 201 | 20230530 | 151200 | 16476411707 | 1398 | 1398 | 1398 | 1398 | 6 |
| 202 | 20230530 | 151100 | 16476403319 | 1398 | 1398 | 1398 | 1398 | 15 |
| 203 | 20230530 | 151000 | 16476382349 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20230530 | 150900 | 16476382349 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20230530 | 150800 | 16476382349 | 1398 | 1398 | 1398 | 1398 | 193 |
| 206 | 20230530 | 150700 | 16476112535 | 1398 | 1398 | 1398 | 1398 | 1 |
| 207 | 20230530 | 150600 | 16476111137 | 1398 | 1398 | 1398 | 1398 | 502 |
| 208 | 20230530 | 150500 | 16475409341 | 1398 | 1398 | 1398 | 1398 | 1620 |
| 209 | 20230530 | 150400 | 16473144581 | 1398 | 1398 | 1398 | 1398 | 4938 |
| 210 | 20230530 | 150300 | 16466241257 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20230530 | 150200 | 16466241257 | 1398 | 1398 | 1398 | 1398 | 2783 |
| 212 | 20230530 | 150100 | 16462350623 | 1398 | 1398 | 1398 | 1398 | 304 |
| 213 | 20230530 | 150000 | 16461925631 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20230530 | 145900 | 16461925631 | 1398 | 1398 | 1398 | 1398 | 30 |
| 215 | 20230530 | 145800 | 16461883691 | 1398 | 1398 | 1398 | 1398 | 2 |
| 216 | 20230530 | 145700 | 16461880895 | 1398 | 1398 | 1398 | 1398 | 110 |
| 217 | 20230530 | 145600 | 16461727115 | 1398 | 1398 | 1398 | 1398 | 500 |
| 218 | 20230530 | 145500 | 16461028115 | 1398 | 1398 | 1398 | 1398 | 1731 |
| 219 | 20230530 | 145400 | 16458608177 | 1398 | 1398 | 1398 | 1397 | 17616 |
| 220 | 20230530 | 145300 | 16433981241 | 1396 | 1398 | 1398 | 1392 | 121365 |
| 221 | 20230530 | 145200 | 16264453123 | 1398 | 1398 | 1398 | 1398 | 2 |
| 222 | 20230530 | 145100 | 16264450327 | 1398 | 1398 | 1398 | 1398 | 5202 |
| 223 | 20230530 | 145000 | 16257177931 | 1398 | 1398 | 1398 | 1398 | 170 |
| 224 | 20230530 | 144900 | 16256940271 | 1398 | 1398 | 1398 | 1398 | 1168 |
| 225 | 20230530 | 144800 | 16255307407 | 1398 | 1398 | 1398 | 1398 | 248 |
| 226 | 20230530 | 144700 | 16254960703 | 1398 | 1398 | 1398 | 1398 | 350 |
| 227 | 20230530 | 144600 | 16254471403 | 1398 | 1398 | 1398 | 1398 | 41 |
| 228 | 20230530 | 144500 | 16254414085 | 1398 | 1398 | 1398 | 1398 | 381 |
| 229 | 20230530 | 144400 | 16253881447 | 1398 | 1398 | 1398 | 1398 | 1000 |
| 230 | 20230530 | 144300 | 16252483447 | 1398 | 1398 | 1398 | 1398 | 4736 |
| 231 | 20230530 | 144200 | 16245862519 | 1398 | 1398 | 1398 | 1398 | 152 |
| 232 | 20230530 | 144100 | 16245650023 | 1398 | 1398 | 1398 | 1398 | 865 |
| 233 | 20230530 | 144000 | 16244440753 | 1398 | 1398 | 1398 | 1398 | 125 |
| 234 | 20230530 | 143900 | 16244266003 | 1398 | 1398 | 1398 | 1398 | 457 |
| 235 | 20230530 | 143800 | 16243627117 | 1398 | 1398 | 1398 | 1398 | 2491 |
| 236 | 20230530 | 143700 | 16240144699 | 1398 | 1398 | 1398 | 1398 | 19751 |
| 237 | 20230530 | 143600 | 16212532801 | 1398 | 1398 | 1398 | 1398 | 149 |
| 238 | 20230530 | 143500 | 16212324499 | 1398 | 1398 | 1398 | 1398 | 974 |
| 239 | 20230530 | 143400 | 16210962847 | 1398 | 1398 | 1398 | 1398 | 100 |
| 240 | 20230530 | 143300 | 16210823047 | 1398 | 1398 | 1398 | 1398 | 155 |
| 241 | 20230530 | 143200 | 16210606357 | 1398 | 1398 | 1398 | 1398 | 9375 |
| 242 | 20230530 | 143100 | 16197500107 | 1398 | 1398 | 1398 | 1398 | 52 |
| 243 | 20230530 | 143000 | 16197427411 | 1398 | 1398 | 1398 | 1398 | 691 |
| 244 | 20230530 | 142900 | 16196461393 | 1398 | 1398 | 1398 | 1398 | 124 |
| 245 | 20230530 | 142800 | 16196288041 | 1398 | 1398 | 1398 | 1398 | 165 |
| 246 | 20230530 | 142700 | 16196057371 | 1398 | 1398 | 1398 | 1398 | 816 |
| 247 | 20230530 | 142600 | 16194916603 | 1398 | 1398 | 1398 | 1398 | 500 |
| 248 | 20230530 | 142500 | 16194217603 | 1398 | 1398 | 1398 | 1398 | 2 |
| 249 | 20230530 | 142400 | 16194214807 | 1398 | 1398 | 1398 | 1398 | 0 |
| 250 | 20230530 | 142300 | 16194214807 | 1398 | 1398 | 1398 | 1398 | 526 |
| 251 | 20230530 | 142200 | 16193479459 | 1398 | 1398 | 1398 | 1398 | 160 |
| 252 | 20230530 | 142100 | 16193255779 | 1398 | 1398 | 1398 | 1398 | 248 |
| 253 | 20230530 | 142000 | 16192909075 | 1398 | 1398 | 1398 | 1398 | 0 |
| 254 | 20230530 | 141900 | 16192909075 | 1398 | 1398 | 1398 | 1398 | 0 |
| 255 | 20230530 | 141800 | 16192909075 | 1398 | 1398 | 1398 | 1398 | 0 |
| 256 | 20230530 | 141700 | 16192909075 | 1398 | 1398 | 1398 | 1398 | 23 |
| 257 | 20230530 | 141600 | 16192876921 | 1398 | 1398 | 1398 | 1398 | 7145 |
| 258 | 20230530 | 141500 | 16182888211 | 1398 | 1398 | 1398 | 1398 | 1370 |
| 259 | 20230530 | 141400 | 16180972951 | 1398 | 1398 | 1398 | 1398 | 7557 |
| 260 | 20230530 | 141300 | 16170408265 | 1398 | 1398 | 1398 | 1398 | 1071 |
| 261 | 20230530 | 141200 | 16168911007 | 1398 | 1398 | 1398 | 1398 | 235 |
| 262 | 20230530 | 141100 | 16168582477 | 1398 | 1398 | 1398 | 1398 | 5674 |
| 263 | 20230530 | 141000 | 16160650225 | 1398 | 1398 | 1398 | 1398 | 5270 |
| 264 | 20230530 | 140900 | 16153282765 | 1398 | 1391 | 1398 | 1390 | 76380 |
| 265 | 20230530 | 140800 | 16046646374 | 1392 | 1398 | 1398 | 1390 | 215418 |
| 266 | 20230530 | 140700 | 15745736562 | 1398 | 1398 | 1398 | 1398 | 1346 |
| 267 | 20230530 | 140600 | 15743854854 | 1398 | 1398 | 1398 | 1398 | 632 |
| 268 | 20230530 | 140500 | 15742971318 | 1398 | 1398 | 1398 | 1398 | 232 |
| 269 | 20230530 | 140400 | 15742646982 | 1398 | 1398 | 1398 | 1398 | 12938 |
| 270 | 20230530 | 140300 | 15724559658 | 1398 | 1398 | 1398 | 1398 | 1661 |
| 271 | 20230530 | 140200 | 15722237580 | 1398 | 1398 | 1398 | 1398 | 110036 |
| 272 | 20230530 | 140100 | 15568407252 | 1398 | 1398 | 1398 | 1398 | 16076 |
| 273 | 20230530 | 140000 | 15545933004 | 1398 | 1398 | 1398 | 1398 | 3843 |
| 274 | 20230530 | 135900 | 15540560490 | 1398 | 1398 | 1398 | 1398 | 5103 |
| 275 | 20230530 | 135800 | 15533426496 | 1398 | 1398 | 1398 | 1398 | 845 |
| 276 | 20230530 | 135700 | 15532245186 | 1398 | 1398 | 1398 | 1398 | 858 |
| 277 | 20230530 | 135600 | 15531045702 | 1398 | 1398 | 1398 | 1398 | 2201 |
| 278 | 20230530 | 135500 | 15527968704 | 1398 | 1398 | 1398 | 1398 | 64 |
| 279 | 20230530 | 135400 | 15527879232 | 1398 | 1398 | 1398 | 1398 | 448 |
| 280 | 20230530 | 135300 | 15527252928 | 1398 | 1398 | 1398 | 1398 | 20165 |
| 281 | 20230530 | 135200 | 15499062258 | 1398 | 1398 | 1398 | 1394 | 82948 |
| 282 | 20230530 | 135100 | 15383137532 | 1398 | 1398 | 1398 | 1395 | 277277 |
| 283 | 20230530 | 135000 | 14995550201 | 1398 | 1398 | 1398 | 1398 | 16285 |
| 284 | 20230530 | 134900 | 14972783771 | 1398 | 1398 | 1398 | 1398 | 3399 |
| 285 | 20230530 | 134800 | 14968031969 | 1398 | 1398 | 1398 | 1398 | 5204 |
| 286 | 20230530 | 134700 | 14960756777 | 1398 | 1398 | 1398 | 1392 | 68664 |
| 287 | 20230530 | 134600 | 14864833825 | 1398 | 1398 | 1398 | 1380 | 285690 |
| 288 | 20230530 | 134500 | 14465729197 | 1398 | 1398 | 1398 | 1398 | 365176 |
| 289 | 20230530 | 134400 | 13955213149 | 1398 | 1398 | 1398 | 1398 | 149329 |
| 290 | 20230530 | 134300 | 13746451207 | 1398 | 1398 | 1398 | 1398 | 639 |
| 291 | 20230530 | 134200 | 13745557885 | 1398 | 1398 | 1398 | 1398 | 601 |
| 292 | 20230530 | 134100 | 13744717687 | 1398 | 1398 | 1398 | 1398 | 75 |
| 293 | 20230530 | 134000 | 13744612837 | 1398 | 1398 | 1398 | 1398 | 0 |
| 294 | 20230530 | 133900 | 13744612837 | 1398 | 1398 | 1398 | 1398 | 400 |
| 295 | 20230530 | 133800 | 13744053637 | 1398 | 1398 | 1398 | 1398 | 176 |
| 296 | 20230530 | 133700 | 13743807589 | 1398 | 1398 | 1398 | 1398 | 538 |
| 297 | 20230530 | 133600 | 13743055465 | 1398 | 1398 | 1398 | 1398 | 3384 |
| 298 | 20230530 | 133500 | 13738324633 | 1398 | 1398 | 1398 | 1398 | 0 |
| 299 | 20230530 | 133400 | 13738324633 | 1398 | 1398 | 1398 | 1398 | 3280 |
| 300 | 20230530 | 133300 | 13733739193 | 1398 | 1398 | 1398 | 1398 | 3346 |
| 301 | 20230530 | 133200 | 13729061485 | 1398 | 1398 | 1398 | 1398 | 1340 |
| 302 | 20230530 | 133100 | 13727188165 | 1398 | 1398 | 1398 | 1398 | 81 |
| 303 | 20230530 | 133000 | 13727074927 | 1398 | 1398 | 1398 | 1398 | 2 |
| 304 | 20230530 | 132900 | 13727072131 | 1398 | 1398 | 1398 | 1398 | 29 |
| 305 | 20230530 | 132800 | 13727031589 | 1398 | 1398 | 1398 | 1398 | 1 |
| 306 | 20230530 | 132700 | 13727030191 | 1398 | 1398 | 1398 | 1398 | 100 |
| 307 | 20230530 | 132600 | 13726890391 | 1398 | 1398 | 1398 | 1398 | 362 |
| 308 | 20230530 | 132500 | 13726384315 | 1398 | 1398 | 1398 | 1398 | 10 |
| 309 | 20230530 | 132400 | 13726370335 | 1398 | 1398 | 1398 | 1398 | 870 |
| 310 | 20230530 | 132300 | 13725154075 | 1398 | 1398 | 1398 | 1398 | 801 |
| 311 | 20230530 | 132200 | 13724034277 | 1398 | 1398 | 1398 | 1398 | 0 |
| 312 | 20230530 | 132100 | 13724034277 | 1398 | 1398 | 1398 | 1398 | 100 |
| 313 | 20230530 | 132000 | 13723894477 | 1398 | 1398 | 1398 | 1398 | 1279 |
| 314 | 20230530 | 131900 | 13722106435 | 1398 | 1398 | 1398 | 1398 | 1 |
| 315 | 20230530 | 131800 | 13722105037 | 1398 | 1398 | 1398 | 1398 | 468 |
| 316 | 20230530 | 131700 | 13721450773 | 1398 | 1398 | 1398 | 1398 | 40 |
| 317 | 20230530 | 131600 | 13721394853 | 1398 | 1398 | 1398 | 1398 | 1472 |
| 318 | 20230530 | 131500 | 13719336997 | 1398 | 1398 | 1398 | 1398 | 10489 |
| 319 | 20230530 | 131400 | 13704673375 | 1398 | 1398 | 1398 | 1398 | 16 |
| 320 | 20230530 | 131300 | 13704651007 | 1398 | 1398 | 1398 | 1398 | 18542 |
| 321 | 20230530 | 131200 | 13678729291 | 1398 | 1398 | 1398 | 1398 | 52 |
| 322 | 20230530 | 131100 | 13678656595 | 1398 | 1398 | 1398 | 1398 | 1630 |
| 323 | 20230530 | 131000 | 13676377855 | 1398 | 1398 | 1398 | 1398 | 1238 |
| 324 | 20230530 | 130900 | 13674647131 | 1398 | 1398 | 1398 | 1398 | 1 |
| 325 | 20230530 | 130800 | 13674645733 | 1398 | 1398 | 1398 | 1398 | 1310 |
| 326 | 20230530 | 130700 | 13672814353 | 1398 | 1398 | 1398 | 1398 | 3 |
| 327 | 20230530 | 130600 | 13672810159 | 1398 | 1398 | 1398 | 1398 | 525 |
| 328 | 20230530 | 130500 | 13672076209 | 1398 | 1398 | 1398 | 1398 | 184 |
| 329 | 20230530 | 130400 | 13671818977 | 1398 | 1398 | 1398 | 1398 | 5056 |
| 330 | 20230530 | 130300 | 13664750689 | 1398 | 1398 | 1398 | 1398 | 10056 |
| 331 | 20230530 | 130200 | 13650692401 | 1398 | 1398 | 1398 | 1398 | 1042 |
| 332 | 20230530 | 130100 | 13649235685 | 1398 | 1398 | 1398 | 1398 | 2791 |
| 333 | 20230530 | 130000 | 13645333867 | 1398 | 1398 | 1398 | 1398 | 6337 |
| 334 | 20230530 | 125900 | 13636474741 | 1398 | 1398 | 1398 | 1398 | 3783 |
| 335 | 20230530 | 125800 | 13631186107 | 1398 | 1398 | 1398 | 1398 | 3898 |
| 336 | 20230530 | 125700 | 13625736703 | 1398 | 1398 | 1398 | 1398 | 6021 |
| 337 | 20230530 | 125600 | 13617319345 | 1398 | 1398 | 1398 | 1398 | 8243 |
| 338 | 20230530 | 125500 | 13605795631 | 1398 | 1398 | 1398 | 1398 | 28266 |
| 339 | 20230530 | 125400 | 13566279763 | 1398 | 1390 | 1398 | 1389 | 373654 |
| 340 | 20230530 | 125300 | 13044231194 | 1390 | 1387 | 1390 | 1385 | 15288 |
| 341 | 20230530 | 125200 | 13023008407 | 1387 | 1389 | 1391 | 1384 | 73361 |
| 342 | 20230530 | 125100 | 12921137646 | 1389 | 1382 | 1390 | 1380 | 44166 |
| 343 | 20230530 | 125000 | 12859848283 | 1380 | 1375 | 1382 | 1374 | 16553 |
| 344 | 20230530 | 124900 | 12837041054 | 1375 | 1384 | 1384 | 1372 | 61331 |
| 345 | 20230530 | 124800 | 12752390768 | 1384 | 1382 | 1385 | 1382 | 29741 |
| 346 | 20230530 | 124700 | 12711239388 | 1383 | 1382 | 1383 | 1380 | 19706 |
| 347 | 20230530 | 124600 | 12684012014 | 1382 | 1380 | 1382 | 1377 | 28266 |
| 348 | 20230530 | 124500 | 12645001723 | 1381 | 1378 | 1383 | 1377 | 24691 |
| 349 | 20230530 | 124400 | 12610912083 | 1378 | 1379 | 1379 | 1376 | 15620 |
| 350 | 20230530 | 124300 | 12589378255 | 1379 | 1379 | 1381 | 1373 | 35321 |
| 351 | 20230530 | 124200 | 12540703193 | 1379 | 1372 | 1380 | 1372 | 16616 |
| 352 | 20230530 | 124100 | 12517847010 | 1373 | 1377 | 1377 | 1371 | 22678 |
| 353 | 20230530 | 124000 | 12486711715 | 1377 | 1375 | 1380 | 1371 | 47930 |
| 354 | 20230530 | 123900 | 12420800408 | 1375 | 1371 | 1375 | 1370 | 29500 |
| 355 | 20230530 | 123800 | 12380346202 | 1371 | 1376 | 1376 | 1370 | 44933 |
| 356 | 20230530 | 123700 | 12318657057 | 1375 | 1376 | 1377 | 1374 | 25760 |
| 357 | 20230530 | 123600 | 12283233497 | 1375 | 1379 | 1379 | 1375 | 20589 |
| 358 | 20230530 | 123500 | 12254891645 | 1379 | 1377 | 1379 | 1377 | 11228 |
| 359 | 20230530 | 123400 | 12239420925 | 1377 | 1378 | 1378 | 1376 | 8601 |
| 360 | 20230530 | 123300 | 12227577459 | 1373 | 1377 | 1383 | 1372 | 44346 |
| 361 | 20230530 | 123200 | 12166584834 | 1377 | 1379 | 1380 | 1376 | 17537 |
| 362 | 20230530 | 123100 | 12142413624 | 1379 | 1378 | 1379 | 1376 | 21838 |
| 363 | 20230530 | 123000 | 12112317335 | 1378 | 1385 | 1385 | 1377 | 28346 |
| 364 | 20230530 | 122900 | 12073253506 | 1385 | 1381 | 1387 | 1379 | 49734 |
| 365 | 20230530 | 122800 | 12004490471 | 1381 | 1379 | 1382 | 1378 | 10134 |
| 366 | 20230530 | 122700 | 11990506079 | 1379 | 1381 | 1383 | 1378 | 16280 |
| 367 | 20230530 | 122600 | 11968043312 | 1384 | 1382 | 1384 | 1379 | 6253 |
| 368 | 20230530 | 122500 | 11959410567 | 1382 | 1380 | 1382 | 1378 | 9945 |
| 369 | 20230530 | 122400 | 11945693990 | 1379 | 1384 | 1384 | 1378 | 55086 |
| 370 | 20230530 | 122300 | 11869670129 | 1386 | 1388 | 1390 | 1381 | 24537 |
| 371 | 20230530 | 122200 | 11835630171 | 1389 | 1383 | 1392 | 1383 | 37635 |
| 372 | 20230530 | 122100 | 11783409107 | 1383 | 1381 | 1384 | 1380 | 16060 |
| 373 | 20230530 | 122000 | 11761222832 | 1381 | 1385 | 1388 | 1380 | 48725 |
| 374 | 20230530 | 121900 | 11693835095 | 1385 | 1389 | 1390 | 1384 | 37883 |
| 375 | 20230530 | 121800 | 11641282404 | 1389 | 1386 | 1394 | 1384 | 98668 |
| 376 | 20230530 | 121700 | 11504223103 | 1386 | 1379 | 1389 | 1377 | 58623 |
| 377 | 20230530 | 121600 | 11423228760 | 1380 | 1377 | 1381 | 1377 | 17906 |
| 378 | 20230530 | 121500 | 11398527576 | 1381 | 1372 | 1381 | 1371 | 43321 |
| 379 | 20230530 | 121400 | 11338926200 | 1371 | 1381 | 1381 | 1368 | 103047 |
| 380 | 20230530 | 121300 | 11197489341 | 1381 | 1377 | 1386 | 1377 | 32545 |
| 381 | 20230530 | 121200 | 11152565971 | 1378 | 1385 | 1388 | 1377 | 51630 |
| 382 | 20230530 | 121100 | 11081210795 | 1386 | 1375 | 1386 | 1367 | 138532 |
| 383 | 20230530 | 121000 | 10891046318 | 1376 | 1390 | 1390 | 1374 | 108420 |
| 384 | 20230530 | 120900 | 10741279918 | 1389 | 1394 | 1395 | 1389 | 27409 |
| 385 | 20230530 | 120800 | 10703116588 | 1394 | 1392 | 1396 | 1389 | 38014 |
| 386 | 20230530 | 120700 | 10650162569 | 1392 | 1386 | 1396 | 1383 | 55672 |
| 387 | 20230530 | 120600 | 10572775852 | 1386 | 1386 | 1392 | 1385 | 36126 |
| 388 | 20230530 | 120500 | 10522673733 | 1386 | 1398 | 1398 | 1383 | 71742 |
| 389 | 20230530 | 120400 | 10422804211 | 1398 | 1380 | 1398 | 1380 | 213440 |
| 390 | 20230530 | 120300 | 10125307833 | 1382 | 1385 | 1385 | 1375 | 50800 |
| 391 | 20230530 | 120200 | 10055160075 | 1385 | 1376 | 1385 | 1374 | 87694 |
| 392 | 20230530 | 120100 | 9934201423 | 1376 | 1386 | 1387 | 1359 | 206614 |
| 393 | 20230530 | 120000 | 9650181411 | 1386 | 1395 | 1395 | 1380 | 127112 |
| 394 | 20230530 | 115900 | 9473796147 | 1395 | 1389 | 1398 | 1388 | 175423 |
| 395 | 20230530 | 115800 | 9229224402 | 1389 | 1398 | 1398 | 1386 | 866818 |
| 396 | 20230530 | 115700 | 8017831528 | 1398 | 1398 | 1398 | 1311 | 1762697 |
| 397 | 20230530 | 115600 | 5568131715 | 1398 | 1398 | 1398 | 1398 | 694 |
| 398 | 20230530 | 115500 | 5567161503 | 1398 | 1398 | 1398 | 1398 | 104 |
| 399 | 20230530 | 115400 | 5567016111 | 1398 | 1398 | 1398 | 1398 | 4126 |
| 400 | 20230530 | 115300 | 5561247963 | 1398 | 1398 | 1398 | 1398 | 0 |
| 401 | 20230530 | 115200 | 5561247963 | 1398 | 1398 | 1398 | 1398 | 13136 |
| 402 | 20230530 | 115100 | 5542883835 | 1398 | 1398 | 1398 | 1398 | 98 |
| 403 | 20230530 | 115000 | 5542746831 | 1398 | 1398 | 1398 | 1398 | 18510 |
| 404 | 20230530 | 114900 | 5516869851 | 1398 | 1398 | 1398 | 1398 | 1089 |
| 405 | 20230530 | 114800 | 5515347429 | 1398 | 1398 | 1398 | 1398 | 324 |
| 406 | 20230530 | 114700 | 5514894477 | 1398 | 1398 | 1398 | 1398 | 2 |
| 407 | 20230530 | 114600 | 5514891681 | 1398 | 1398 | 1398 | 1398 | 3087 |
| 408 | 20230530 | 114500 | 5510576055 | 1398 | 1398 | 1398 | 1398 | 2990 |
| 409 | 20230530 | 114400 | 5506396035 | 1398 | 1398 | 1398 | 1398 | 1403 |
| 410 | 20230530 | 114300 | 5504434641 | 1398 | 1398 | 1398 | 1398 | 609 |
| 411 | 20230530 | 114200 | 5503583259 | 1398 | 1398 | 1398 | 1398 | 2222 |
| 412 | 20230530 | 114100 | 5500476903 | 1398 | 1398 | 1398 | 1398 | 1019 |
| 413 | 20230530 | 114000 | 5499052341 | 1398 | 1398 | 1398 | 1398 | 4081 |
| 414 | 20230530 | 113900 | 5493347103 | 1398 | 1398 | 1398 | 1398 | 6627 |
| 415 | 20230530 | 113800 | 5484082557 | 1398 | 1398 | 1398 | 1398 | 3037 |
| 416 | 20230530 | 113700 | 5479836831 | 1398 | 1398 | 1398 | 1398 | 2083 |
| 417 | 20230530 | 113600 | 5476924797 | 1398 | 1398 | 1398 | 1398 | 4891 |
| 418 | 20230530 | 113500 | 5470087179 | 1398 | 1398 | 1398 | 1398 | 231 |
| 419 | 20230530 | 113400 | 5469764241 | 1398 | 1398 | 1398 | 1398 | 890 |
| 420 | 20230530 | 113300 | 5468520021 | 1398 | 1398 | 1398 | 1398 | 1778 |
| 421 | 20230530 | 113200 | 5466034377 | 1398 | 1398 | 1398 | 1398 | 5679 |
| 422 | 20230530 | 113100 | 5458095135 | 1398 | 1398 | 1398 | 1398 | 45300 |
| 423 | 20230530 | 113000 | 5394765735 | 1398 | 1398 | 1398 | 1398 | 6889 |
| 424 | 20230530 | 112900 | 5385134913 | 1398 | 1398 | 1398 | 1398 | 20138 |
| 425 | 20230530 | 112800 | 5356981989 | 1398 | 1398 | 1398 | 1398 | 9245 |
| 426 | 20230530 | 112700 | 5344057479 | 1398 | 1398 | 1398 | 1398 | 15398 |
| 427 | 20230530 | 112600 | 5322531075 | 1398 | 1398 | 1398 | 1398 | 24703 |
| 428 | 20230530 | 112500 | 5287996281 | 1398 | 1398 | 1398 | 1398 | 8551 |
| 429 | 20230530 | 112400 | 5276041983 | 1398 | 1398 | 1398 | 1398 | 10606 |
| 430 | 20230530 | 112300 | 5261214795 | 1398 | 1398 | 1398 | 1398 | 21616 |
| 431 | 20230530 | 112200 | 5230995627 | 1398 | 1398 | 1398 | 1398 | 73888 |
| 432 | 20230530 | 112100 | 5127700203 | 1398 | 1378 | 1398 | 1375 | 657173 |
| 433 | 20230530 | 112000 | 4210864677 | 1379 | 1350 | 1395 | 1335 | 471611 |
| 434 | 20230530 | 111900 | 3564143986 | 1343 | 1325 | 1360 | 1319 | 290535 |
| 435 | 20230530 | 111800 | 3175138076 | 1325 | 1326 | 1335 | 1311 | 150664 |
| 436 | 20230530 | 111700 | 2975597688 | 1325 | 1321 | 1330 | 1301 | 222949 |
| 437 | 20230530 | 111600 | 2681723827 | 1318 | 1336 | 1347 | 1318 | 262325 |
| 438 | 20230530 | 111500 | 2331950072 | 1335 | 1361 | 1370 | 1313 | 264978 |
| 439 | 20230530 | 111400 | 1974858555 | 1300 | 1300 | 1300 | 1300 | 0 |
| 440 | 20230530 | 111300 | 1974858555 | 1300 | 1288 | 1300 | 1275 | 266619 |
| 441 | 20230530 | 111200 | 1630184401 | 1288 | 1259 | 1294 | 1243 | 286464 |
| 442 | 20230530 | 111100 | 1266778744 | 1259 | 1184 | 1280 | 1183 | 421261 |
| 443 | 20230530 | 111000 | 747363456 | 1184 | 1172 | 1240 | 1164 | 375600 |
| 444 | 20230530 | 110900 | 295299626 | 1173 | 1182 | 1182 | 1159 | 80692 |
| 445 | 20230530 | 110800 | 200383709 | 1183 | 1183 | 1183 | 1183 | 0 |
| 446 | 20230530 | 110700 | 200383709 | 1183 | 1117 | 1183 | 1117 | 79694 |
| 447 | 20230530 | 110600 | 108221908 | 1115 | 1115 | 1115 | 1115 | 0 |
| 448 | 20230530 | 110500 | 108221908 | 1115 | 1117 | 1117 | 1115 | 1048 |
| 449 | 20230530 | 110400 | 107052857 | 1117 | 1117 | 1117 | 1117 | 0 |
| 450 | 20230530 | 110300 | 107052857 | 1117 | 1117 | 1117 | 1117 | 0 |
| 451 | 20230530 | 110200 | 107052857 | 1117 | 1117 | 1117 | 1117 | 0 |
| 452 | 20230530 | 110100 | 107052857 | 1117 | 1117 | 1117 | 1117 | 210 |
| 453 | 20230530 | 110000 | 106818287 | 1117 | 1117 | 1117 | 1117 | 0 |
| 454 | 20230530 | 105900 | 106818287 | 1117 | 1116 | 1117 | 1116 | 3 |
| 455 | 20230530 | 105800 | 106814937 | 1116 | 1117 | 1117 | 1116 | 350 |
| 456 | 20230530 | 105700 | 106424286 | 1118 | 1118 | 1118 | 1118 | 2109 |
| 457 | 20230530 | 105600 | 104066424 | 1118 | 1118 | 1118 | 1118 | 2 |
| 458 | 20230530 | 105500 | 104064188 | 1118 | 1118 | 1118 | 1118 | 888 |
| 459 | 20230530 | 105400 | 103071404 | 1115 | 1118 | 1118 | 1115 | 201 |
| 460 | 20230530 | 105300 | 102847019 | 1120 | 1120 | 1120 | 1120 | 0 |
| 461 | 20230530 | 105200 | 102847019 | 1120 | 1118 | 1120 | 1118 | 3471 |
| 462 | 20230530 | 105100 | 98962809 | 1117 | 1119 | 1119 | 1117 | 102 |
| 463 | 20230530 | 105000 | 98848871 | 1117 | 1119 | 1119 | 1117 | 210 |
| 464 | 20230530 | 104900 | 98614125 | 1118 | 1120 | 1120 | 1118 | 1319 |
| 465 | 20230530 | 104800 | 97138381 | 1122 | 1122 | 1122 | 1122 | 2 |
| 466 | 20230530 | 104700 | 97136137 | 1121 | 1122 | 1122 | 1118 | 1052 |
| 467 | 20230530 | 104600 | 95959843 | 1122 | 1122 | 1122 | 1122 | 150 |
| 468 | 20230530 | 104500 | 95791543 | 1122 | 1122 | 1122 | 1122 | 0 |
| 469 | 20230530 | 104400 | 95791543 | 1122 | 1118 | 1122 | 1118 | 13366 |
| 470 | 20230530 | 104300 | 80820815 | 1118 | 1118 | 1118 | 1118 | 3293 |
| 471 | 20230530 | 104200 | 77139241 | 1120 | 1120 | 1120 | 1117 | 6 |
| 472 | 20230530 | 104100 | 77132527 | 1120 | 1120 | 1120 | 1120 | 3749 |
| 473 | 20230530 | 104000 | 72933647 | 1120 | 1120 | 1120 | 1120 | 0 |
| 474 | 20230530 | 103900 | 72933647 | 1120 | 1120 | 1120 | 1120 | 2 |
| 475 | 20230530 | 103800 | 72931407 | 1116 | 1116 | 1116 | 1116 | 0 |
| 476 | 20230530 | 103700 | 72931407 | 1116 | 1117 | 1120 | 1116 | 2024 |
| 477 | 20230530 | 103600 | 70668760 | 1117 | 1117 | 1117 | 1117 | 0 |
| 478 | 20230530 | 103500 | 70668760 | 1117 | 1117 | 1117 | 1117 | 0 |
| 479 | 20230530 | 103400 | 70668760 | 1117 | 1117 | 1117 | 1117 | 614 |
| 480 | 20230530 | 103300 | 69982922 | 1120 | 1118 | 1120 | 1118 | 3005 |
| 481 | 20230530 | 103200 | 66618522 | 1120 | 1120 | 1120 | 1120 | 0 |
| 482 | 20230530 | 103100 | 66618522 | 1120 | 1118 | 1120 | 1118 | 2096 |
| 483 | 20230530 | 103000 | 64272380 | 1117 | 1115 | 1117 | 1115 | 3246 |
| 484 | 20230530 | 102900 | 60650005 | 1115 | 1115 | 1115 | 1115 | 0 |
| 485 | 20230530 | 102800 | 60650005 | 1115 | 1114 | 1115 | 1113 | 106 |
| 486 | 20230530 | 102700 | 60532018 | 1115 | 1115 | 1115 | 1115 | 17 |
| 487 | 20230530 | 102600 | 60513063 | 1116 | 1115 | 1116 | 1115 | 102 |
| 488 | 20230530 | 102500 | 60399331 | 1116 | 1113 | 1116 | 1113 | 368 |
| 489 | 20230530 | 102400 | 59989335 | 1116 | 1115 | 1116 | 1115 | 570 |
| 490 | 20230530 | 102300 | 59353783 | 1115 | 1113 | 1115 | 1113 | 3 |
| 491 | 20230530 | 102200 | 59350440 | 1115 | 1115 | 1115 | 1115 | 7 |
| 492 | 20230530 | 102100 | 59342635 | 1113 | 1113 | 1114 | 1113 | 54 |
| 493 | 20230530 | 102000 | 59282531 | 1115 | 1113 | 1115 | 1113 | 76 |
| 494 | 20230530 | 101900 | 59197939 | 1116 | 1116 | 1116 | 1116 | 0 |
| 495 | 20230530 | 101800 | 59197939 | 1116 | 1115 | 1116 | 1115 | 1002 |
| 496 | 20230530 | 101700 | 58080707 | 1116 | 1116 | 1116 | 1116 | 0 |
| 497 | 20230530 | 101600 | 58080707 | 1116 | 1116 | 1116 | 1116 | 0 |
| 498 | 20230530 | 101500 | 58080707 | 1116 | 1116 | 1116 | 1116 | 2 |
| 499 | 20230530 | 101400 | 58078475 | 1116 | 1116 | 1116 | 1116 | 397 |
| 500 | 20230530 | 101300 | 57635423 | 1117 | 1117 | 1117 | 1116 | 1004 |
| 501 | 20230530 | 101200 | 56514955 | 1116 | 1116 | 1116 | 1116 | 120 |
| 502 | 20230530 | 101100 | 56381035 | 1116 | 1116 | 1116 | 1116 | 6 |
| 503 | 20230530 | 101000 | 56374339 | 1116 | 1116 | 1116 | 1116 | 253 |
| 504 | 20230530 | 100900 | 56091991 | 1116 | 1115 | 1116 | 1115 | 367 |
| 505 | 20230530 | 100800 | 55682782 | 1115 | 1115 | 1115 | 1115 | 0 |
| 506 | 20230530 | 100700 | 55682782 | 1115 | 1115 | 1115 | 1115 | 0 |
| 507 | 20230530 | 100600 | 55682782 | 1115 | 1115 | 1115 | 1115 | 223 |
| 508 | 20230530 | 100500 | 55434137 | 1115 | 1115 | 1115 | 1115 | 1 |
| 509 | 20230530 | 100400 | 55433022 | 1114 | 1114 | 1114 | 1114 | 5 |
| 510 | 20230530 | 100300 | 55427452 | 1115 | 1115 | 1115 | 1115 | 9 |
| 511 | 20230530 | 100200 | 55417417 | 1115 | 1114 | 1115 | 1114 | 6 |
| 512 | 20230530 | 100100 | 55410732 | 1113 | 1113 | 1113 | 1113 | 697 |
| 513 | 20230530 | 100000 | 54634971 | 1113 | 1113 | 1113 | 1113 | 0 |
| 514 | 20230530 | 095900 | 54634971 | 1113 | 1110 | 1113 | 1110 | 4255 |
| 515 | 20230530 | 095800 | 49911362 | 1107 | 1109 | 1109 | 1107 | 552 |
| 516 | 20230530 | 095700 | 49300285 | 1107 | 1109 | 1109 | 1107 | 88 |
| 517 | 20230530 | 095600 | 49202796 | 1110 | 1110 | 1110 | 1110 | 2 |
| 518 | 20230530 | 095500 | 49200576 | 1110 | 1110 | 1110 | 1109 | 112 |
| 519 | 20230530 | 095400 | 49076356 | 1110 | 1109 | 1110 | 1109 | 289 |
| 520 | 20230530 | 095300 | 48755854 | 1109 | 1109 | 1109 | 1109 | 419 |
| 521 | 20230530 | 095200 | 48291183 | 1109 | 1107 | 1109 | 1107 | 2627 |
| 522 | 20230530 | 095100 | 45378986 | 1107 | 1107 | 1107 | 1107 | 78 |
| 523 | 20230530 | 095000 | 45292640 | 1105 | 1103 | 1105 | 1103 | 8632 |
| 524 | 20230530 | 094900 | 35762582 | 1103 | 1104 | 1104 | 1103 | 7 |
| 525 | 20230530 | 094800 | 35754856 | 1104 | 1104 | 1104 | 1104 | 7 |
| 526 | 20230530 | 094700 | 35747128 | 1101 | 1101 | 1104 | 1101 | 301 |
| 527 | 20230530 | 094600 | 35415724 | 1104 | 1104 | 1104 | 1104 | 2 |
| 528 | 20230530 | 094500 | 35413516 | 1104 | 1103 | 1104 | 1103 | 456 |
| 529 | 20230530 | 094400 | 34910543 | 1103 | 1104 | 1104 | 1103 | 52 |
| 530 | 20230530 | 094300 | 34853185 | 1104 | 1104 | 1104 | 1101 | 1357 |
| 531 | 20230530 | 094200 | 33356534 | 1103 | 1103 | 1104 | 1103 | 554 |
| 532 | 20230530 | 094100 | 32744969 | 1103 | 1103 | 1103 | 1103 | 100 |
| 533 | 20230530 | 094000 | 32634669 | 1104 | 1103 | 1104 | 1103 | 248 |
| 534 | 20230530 | 093900 | 32361123 | 1104 | 1104 | 1104 | 1104 | 2 |
| 535 | 20230530 | 093800 | 32358915 | 1104 | 1104 | 1104 | 1104 | 70 |
| 536 | 20230530 | 093700 | 32281635 | 1104 | 1103 | 1104 | 1103 | 295 |
| 537 | 20230530 | 093600 | 31956213 | 1104 | 1104 | 1104 | 1104 | 5 |
| 538 | 20230530 | 093500 | 31950693 | 1104 | 1104 | 1104 | 1104 | 5 |
| 539 | 20230530 | 093400 | 31945173 | 1104 | 1104 | 1104 | 1097 | 79 |
| 540 | 20230530 | 093300 | 31858412 | 1104 | 1104 | 1104 | 1104 | 0 |
| 541 | 20230530 | 093200 | 31858412 | 1104 | 1100 | 1104 | 1097 | 42 |
| 542 | 20230530 | 093100 | 31812294 | 1105 | 1105 | 1105 | 1105 | 90 |
| 543 | 20230530 | 093000 | 31712844 | 1105 | 1105 | 1105 | 1105 | 13 |
| 544 | 20230530 | 092900 | 31698479 | 1105 | 1105 | 1105 | 1105 | 91 |
| 545 | 20230530 | 092800 | 31597924 | 1105 | 1105 | 1105 | 1105 | 1 |
| 546 | 20230530 | 092700 | 31596819 | 1100 | 1100 | 1100 | 1100 | 0 |
| 547 | 20230530 | 092600 | 31596819 | 1100 | 1100 | 1100 | 1100 | 49 |
| 548 | 20230530 | 092500 | 31542919 | 1100 | 1099 | 1100 | 1099 | 5 |
| 549 | 20230530 | 092400 | 31537423 | 1100 | 1098 | 1100 | 1097 | 125 |
| 550 | 20230530 | 092300 | 31400271 | 1100 | 1100 | 1100 | 1100 | 2 |
| 551 | 20230530 | 092200 | 31398071 | 1098 | 1098 | 1098 | 1098 | 7 |
| 552 | 20230530 | 092100 | 31390385 | 1099 | 1099 | 1099 | 1099 | 211 |
| 553 | 20230530 | 092000 | 31158496 | 1100 | 1100 | 1100 | 1100 | 0 |
| 554 | 20230530 | 091900 | 31158496 | 1100 | 1100 | 1100 | 1100 | 90 |
| 555 | 20230530 | 091800 | 31059496 | 1100 | 1100 | 1100 | 1100 | 99 |
| 556 | 20230530 | 091700 | 30950596 | 1100 | 1100 | 1100 | 1100 | 2 |
| 557 | 20230530 | 091600 | 30948396 | 1093 | 1095 | 1095 | 1093 | 2520 |
| 558 | 20230530 | 091500 | 28193229 | 1100 | 1100 | 1100 | 1100 | 3 |
| 559 | 20230530 | 091400 | 28189929 | 1093 | 1093 | 1093 | 1093 | 0 |
| 560 | 20230530 | 091300 | 28189929 | 1093 | 1095 | 1095 | 1093 | 2176 |
| 561 | 20230530 | 091200 | 25810506 | 1101 | 1107 | 1109 | 1101 | 2030 |
| 562 | 20230530 | 091100 | 23566863 | 1107 | 1106 | 1107 | 1106 | 1435 |
| 563 | 20230530 | 091000 | 21978768 | 1107 | 1106 | 1107 | 1106 | 212 |
| 564 | 20230530 | 090900 | 21744181 | 1106 | 1106 | 1106 | 1106 | 1348 |
| 565 | 20230530 | 090800 | 20253293 | 1106 | 1105 | 1106 | 1105 | 229 |
| 566 | 20230530 | 090700 | 20000029 | 1105 | 1101 | 1106 | 1101 | 100 |
| 567 | 20230530 | 090600 | 19889884 | 1100 | 1107 | 1108 | 1100 | 5699 |
| 568 | 20230530 | 090500 | 13595743 | 1107 | 1110 | 1110 | 1107 | 59 |
| 569 | 20230530 | 090400 | 13530340 | 1110 | 1099 | 1110 | 1099 | 1367 |
| 570 | 20230530 | 090300 | 12026682 | 1100 | 1093 | 1100 | 1093 | 111 |
| 571 | 20230530 | 090200 | 11904758 | 1090 | 1090 | 1090 | 1090 | 0 |
| 572 | 20230530 | 090100 | 11904758 | 1090 | 1090 | 1090 | 1090 | 175 |
| 573 | 20230530 | 090000 | 11714008 | 1086 | 1076 | 1086 | 1076 | 10878 |