34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 12443 |
| 3 | 20230808 | 200300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20230808 | 200200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20230808 | 200100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20230808 | 200000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20230808 | 195900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20230808 | 195800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20230808 | 195700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20230808 | 195600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20230808 | 195500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20230808 | 195400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20230808 | 195300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20230808 | 195200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20230808 | 195100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20230808 | 195000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20230808 | 194900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20230808 | 194800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20230808 | 194700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20230808 | 194600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20230808 | 194500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20230808 | 194400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20230808 | 194300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20230808 | 194200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20230808 | 194100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20230808 | 194000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20230808 | 193900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20230808 | 193800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20230808 | 193700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20230808 | 193600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20230808 | 193500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20230808 | 193400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 12443 |
| 33 | 20230808 | 193300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20230808 | 193200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20230808 | 193100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20230808 | 193000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20230808 | 192900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20230808 | 192800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20230808 | 192700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20230808 | 192600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20230808 | 192500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20230808 | 192400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20230808 | 192300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20230808 | 192200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20230808 | 192100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20230808 | 192000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20230808 | 191900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20230808 | 191800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20230808 | 191700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20230808 | 191600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20230808 | 191500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20230808 | 191400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20230808 | 191300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20230808 | 191200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20230808 | 191100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20230808 | 191000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20230808 | 190900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20230808 | 190800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20230808 | 190700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20230808 | 190600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20230808 | 190500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20230808 | 190400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 12443 |
| 63 | 20230808 | 190300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20230808 | 190200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20230808 | 190100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20230808 | 190000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20230808 | 185900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20230808 | 185800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20230808 | 185700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20230808 | 185600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20230808 | 185500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20230808 | 185400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20230808 | 185300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20230808 | 185200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20230808 | 185100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20230808 | 185000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20230808 | 184900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20230808 | 184800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20230808 | 184700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20230808 | 184600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20230808 | 184500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20230808 | 184400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20230808 | 184300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20230808 | 184200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20230808 | 184100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20230808 | 184000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20230808 | 183900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20230808 | 183800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20230808 | 183700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20230808 | 183600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20230808 | 183500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20230808 | 183400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 12443 |
| 93 | 20230808 | 183300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20230808 | 183200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20230808 | 183100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20230808 | 183000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20230808 | 182900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20230808 | 182800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20230808 | 182700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20230808 | 182600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20230808 | 182500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20230808 | 182400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20230808 | 182300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20230808 | 182200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20230808 | 182100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20230808 | 182000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20230808 | 181900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20230808 | 181800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20230808 | 181700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20230808 | 181600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20230808 | 181500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20230808 | 181400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20230808 | 181300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20230808 | 181200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20230808 | 181100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20230808 | 181000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20230808 | 180900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20230808 | 180800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20230808 | 180700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20230808 | 180600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20230808 | 180500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20230808 | 180400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 12443 |
| 123 | 20230808 | 180300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20230808 | 180200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20230808 | 180100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20230808 | 180000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20230808 | 175900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20230808 | 175800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20230808 | 175700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20230808 | 175600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20230808 | 175500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20230808 | 175400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20230808 | 175300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20230808 | 175200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20230808 | 175100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20230808 | 175000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20230808 | 174900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20230808 | 174800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20230808 | 174700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20230808 | 174600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20230808 | 174500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20230808 | 174400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20230808 | 174300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20230808 | 174200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20230808 | 174100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20230808 | 174000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20230808 | 173900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20230808 | 173800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20230808 | 173700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20230808 | 173600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20230808 | 173500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20230808 | 173400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 12443 |
| 153 | 20230808 | 173300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20230808 | 173200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20230808 | 173100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20230808 | 173000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20230808 | 172900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20230808 | 172800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20230808 | 172700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20230808 | 172600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20230808 | 172500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20230808 | 172400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20230808 | 172300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20230808 | 172200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20230808 | 172100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20230808 | 172000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20230808 | 171900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20230808 | 171800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20230808 | 171700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20230808 | 171600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20230808 | 171500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20230808 | 171400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20230808 | 171300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20230808 | 171200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20230808 | 171100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20230808 | 171000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20230808 | 170900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20230808 | 170800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20230808 | 170700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20230808 | 170600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20230808 | 170500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20230808 | 170400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 12443 |
| 183 | 20230808 | 170300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20230808 | 170200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20230808 | 170100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20230808 | 170000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20230808 | 165900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20230808 | 165800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20230808 | 165700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20230808 | 165600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20230808 | 165500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20230808 | 165400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20230808 | 165300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20230808 | 165200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20230808 | 165100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20230808 | 165000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20230808 | 164900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20230808 | 164800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20230808 | 164700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20230808 | 164600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20230808 | 164500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20230808 | 164400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20230808 | 164300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20230808 | 164200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20230808 | 164100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20230808 | 164000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20230808 | 163900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20230808 | 163800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20230808 | 163700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20230808 | 163600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20230808 | 163500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20230808 | 163400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 12443 |
| 213 | 20230808 | 163300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20230808 | 163200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20230808 | 163100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20230808 | 163000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20230808 | 162900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20230808 | 162800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20230808 | 162700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20230808 | 162600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20230808 | 162500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20230808 | 162400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20230808 | 162300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20230808 | 162200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20230808 | 162100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20230808 | 162000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20230808 | 161900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20230808 | 161800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20230808 | 161700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20230808 | 161600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20230808 | 161500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20230808 | 161400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20230808 | 161300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20230808 | 161200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20230808 | 161100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20230808 | 161000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20230808 | 160900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20230808 | 160800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20230808 | 160700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20230808 | 160600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20230808 | 160500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20230808 | 160400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 12443 |
| 243 | 20230808 | 160300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20230808 | 160200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20230808 | 160100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20230808 | 160000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20230808 | 155900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20230808 | 155800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20230808 | 155700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20230808 | 155600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20230808 | 155500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20230808 | 155400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20230808 | 155300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20230808 | 155200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20230808 | 155100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20230808 | 155000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20230808 | 154900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20230808 | 154800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20230808 | 154700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20230808 | 154600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20230808 | 154500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20230808 | 154400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20230808 | 154300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20230808 | 154200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20230808 | 154100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20230808 | 154000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20230808 | 153900 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20230808 | 153800 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20230808 | 153700 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20230808 | 153600 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20230808 | 153500 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20230808 | 153400 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 12443 |
| 273 | 20230808 | 153300 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20230808 | 153200 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20230808 | 153100 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20230808 | 153000 | 22642169590 | 9690 | 9690 | 9690 | 9690 | 12443 |
| 277 | 20230808 | 152900 | 22521596920 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20230808 | 152800 | 22521596920 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20230808 | 152700 | 22521596920 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20230808 | 152600 | 22521596920 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20230808 | 152500 | 22521596920 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20230808 | 152400 | 22521596920 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20230808 | 152300 | 22521596920 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20230808 | 152200 | 22521596920 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20230808 | 152100 | 22521596920 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20230808 | 152000 | 22521596920 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20230808 | 151900 | 22521596920 | 9660 | 9650 | 9660 | 9650 | 1248 |
| 288 | 20230808 | 151800 | 22509547550 | 9650 | 9660 | 9670 | 9650 | 3715 |
| 289 | 20230808 | 151700 | 22473639150 | 9660 | 9650 | 9660 | 9650 | 1025 |
| 290 | 20230808 | 151600 | 22463738500 | 9660 | 9650 | 9670 | 9650 | 1442 |
| 291 | 20230808 | 151500 | 22449811160 | 9660 | 9650 | 9660 | 9650 | 355 |
| 292 | 20230808 | 151400 | 22446385340 | 9650 | 9660 | 9670 | 9650 | 2925 |
| 293 | 20230808 | 151300 | 22418145110 | 9660 | 9650 | 9670 | 9650 | 1556 |
| 294 | 20230808 | 151200 | 22403118660 | 9640 | 9640 | 9650 | 9630 | 1561 |
| 295 | 20230808 | 151100 | 22388062880 | 9640 | 9640 | 9640 | 9640 | 385 |
| 296 | 20230808 | 151000 | 22384351480 | 9660 | 9640 | 9670 | 9620 | 1495 |
| 297 | 20230808 | 150900 | 22369938490 | 9640 | 9640 | 9660 | 9630 | 3321 |
| 298 | 20230808 | 150800 | 22337924680 | 9660 | 9660 | 9660 | 9620 | 2774 |
| 299 | 20230808 | 150700 | 22311177420 | 9660 | 9660 | 9660 | 9650 | 782 |
| 300 | 20230808 | 150600 | 22303627190 | 9660 | 9650 | 9660 | 9640 | 491 |
| 301 | 20230808 | 150500 | 22298886800 | 9650 | 9660 | 9660 | 9630 | 1180 |
| 302 | 20230808 | 150400 | 22287505780 | 9640 | 9670 | 9670 | 9630 | 472 |
| 303 | 20230808 | 150300 | 22282957180 | 9670 | 9660 | 9670 | 9630 | 1758 |
| 304 | 20230808 | 150200 | 22265983730 | 9670 | 9680 | 9680 | 9670 | 380 |
| 305 | 20230808 | 150100 | 22262308770 | 9690 | 9690 | 9700 | 9690 | 551 |
| 306 | 20230808 | 150000 | 22256969100 | 9700 | 9670 | 9700 | 9670 | 316 |
| 307 | 20230808 | 145900 | 22253910070 | 9670 | 9680 | 9680 | 9660 | 940 |
| 308 | 20230808 | 145800 | 22244813780 | 9680 | 9690 | 9690 | 9680 | 524 |
| 309 | 20230808 | 145700 | 22239737320 | 9690 | 9680 | 9700 | 9680 | 766 |
| 310 | 20230808 | 145600 | 22232316660 | 9680 | 9700 | 9700 | 9680 | 1134 |
| 311 | 20230808 | 145500 | 22221323810 | 9700 | 9700 | 9700 | 9690 | 1101 |
| 312 | 20230808 | 145400 | 22210646770 | 9700 | 9700 | 9700 | 9690 | 447 |
| 313 | 20230808 | 145300 | 22206313910 | 9700 | 9680 | 9710 | 9680 | 730 |
| 314 | 20230808 | 145200 | 22199237090 | 9690 | 9700 | 9710 | 9690 | 2755 |
| 315 | 20230808 | 145100 | 22172535780 | 9700 | 9700 | 9710 | 9690 | 824 |
| 316 | 20230808 | 145000 | 22164543100 | 9700 | 9700 | 9710 | 9690 | 1862 |
| 317 | 20230808 | 144900 | 22146466650 | 9710 | 9670 | 9710 | 9670 | 2287 |
| 318 | 20230808 | 144800 | 22124291350 | 9690 | 9690 | 9690 | 9660 | 1574 |
| 319 | 20230808 | 144700 | 22109054130 | 9670 | 9680 | 9690 | 9670 | 1263 |
| 320 | 20230808 | 144600 | 22096823350 | 9680 | 9690 | 9690 | 9680 | 536 |
| 321 | 20230808 | 144500 | 22091632100 | 9690 | 9700 | 9700 | 9680 | 2845 |
| 322 | 20230808 | 144400 | 22064046460 | 9700 | 9680 | 9700 | 9680 | 1793 |
| 323 | 20230808 | 144300 | 22046665300 | 9680 | 9650 | 9680 | 9640 | 711 |
| 324 | 20230808 | 144200 | 22039790610 | 9640 | 9640 | 9640 | 9610 | 919 |
| 325 | 20230808 | 144100 | 22030933670 | 9600 | 9600 | 9630 | 9570 | 2310 |
| 326 | 20230808 | 144000 | 22008790800 | 9600 | 9600 | 9630 | 9600 | 749 |
| 327 | 20230808 | 143900 | 22001596820 | 9640 | 9600 | 9640 | 9590 | 919 |
| 328 | 20230808 | 143800 | 21992768200 | 9610 | 9610 | 9640 | 9580 | 898 |
| 329 | 20230808 | 143700 | 21984149560 | 9590 | 9590 | 9610 | 9580 | 784 |
| 330 | 20230808 | 143600 | 21976629080 | 9590 | 9600 | 9640 | 9590 | 3149 |
| 331 | 20230808 | 143500 | 21946372720 | 9600 | 9590 | 9600 | 9580 | 867 |
| 332 | 20230808 | 143400 | 21938051840 | 9620 | 9600 | 9620 | 9560 | 12103 |
| 333 | 20230808 | 143300 | 21822014820 | 9610 | 9620 | 9640 | 9610 | 2255 |
| 334 | 20230808 | 143200 | 21800331080 | 9630 | 9670 | 9670 | 9620 | 1723 |
| 335 | 20230808 | 143100 | 21783722770 | 9670 | 9650 | 9670 | 9620 | 1082 |
| 336 | 20230808 | 143000 | 21773293590 | 9650 | 9620 | 9650 | 9620 | 406 |
| 337 | 20230808 | 142900 | 21769377330 | 9640 | 9650 | 9650 | 9620 | 2250 |
| 338 | 20230808 | 142800 | 21747718770 | 9650 | 9690 | 9690 | 9640 | 460 |
| 339 | 20230808 | 142700 | 21743271130 | 9640 | 9680 | 9680 | 9640 | 1756 |
| 340 | 20230808 | 142600 | 21726325050 | 9680 | 9680 | 9690 | 9640 | 2149 |
| 341 | 20230808 | 142500 | 21705565300 | 9650 | 9680 | 9680 | 9650 | 766 |
| 342 | 20230808 | 142400 | 21698159860 | 9680 | 9700 | 9700 | 9680 | 584 |
| 343 | 20230808 | 142300 | 21692498730 | 9680 | 9690 | 9700 | 9680 | 996 |
| 344 | 20230808 | 142200 | 21682855060 | 9680 | 9700 | 9700 | 9680 | 578 |
| 345 | 20230808 | 142100 | 21677250400 | 9680 | 9690 | 9700 | 9670 | 568 |
| 346 | 20230808 | 142000 | 21671748270 | 9690 | 9680 | 9700 | 9660 | 499 |
| 347 | 20230808 | 141900 | 21666915320 | 9700 | 9720 | 9720 | 9700 | 581 |
| 348 | 20230808 | 141800 | 21661272630 | 9710 | 9680 | 9720 | 9670 | 2349 |
| 349 | 20230808 | 141700 | 21638499200 | 9690 | 9680 | 9690 | 9680 | 1293 |
| 350 | 20230808 | 141600 | 21625971680 | 9680 | 9680 | 9690 | 9640 | 328 |
| 351 | 20230808 | 141500 | 21622795590 | 9690 | 9670 | 9690 | 9670 | 737 |
| 352 | 20230808 | 141400 | 21615664160 | 9670 | 9670 | 9670 | 9620 | 3651 |
| 353 | 20230808 | 141300 | 21580491780 | 9670 | 9670 | 9680 | 9660 | 806 |
| 354 | 20230808 | 141200 | 21572697560 | 9670 | 9670 | 9700 | 9630 | 2063 |
| 355 | 20230808 | 141100 | 21552763910 | 9680 | 9630 | 9680 | 9620 | 841 |
| 356 | 20230808 | 141000 | 21544656850 | 9630 | 9650 | 9690 | 9630 | 2745 |
| 357 | 20230808 | 140900 | 21518144520 | 9650 | 9660 | 9670 | 9650 | 949 |
| 358 | 20230808 | 140800 | 21508982690 | 9660 | 9630 | 9660 | 9610 | 1576 |
| 359 | 20230808 | 140700 | 21493788350 | 9610 | 9610 | 9640 | 9610 | 434 |
| 360 | 20230808 | 140600 | 21489609210 | 9610 | 9600 | 9640 | 9600 | 1316 |
| 361 | 20230808 | 140500 | 21476965450 | 9600 | 9620 | 9630 | 9600 | 1578 |
| 362 | 20230808 | 140400 | 21461801650 | 9620 | 9610 | 9640 | 9600 | 3120 |
| 363 | 20230808 | 140300 | 21431813320 | 9610 | 9660 | 9660 | 9610 | 2644 |
| 364 | 20230808 | 140200 | 21406340550 | 9670 | 9680 | 9680 | 9660 | 292 |
| 365 | 20230808 | 140100 | 21403516580 | 9670 | 9680 | 9680 | 9670 | 400 |
| 366 | 20230808 | 140000 | 21399646560 | 9680 | 9680 | 9690 | 9670 | 486 |
| 367 | 20230808 | 135900 | 21394940730 | 9690 | 9670 | 9690 | 9670 | 353 |
| 368 | 20230808 | 135800 | 21391524760 | 9670 | 9690 | 9690 | 9670 | 402 |
| 369 | 20230808 | 135700 | 21387634390 | 9690 | 9680 | 9690 | 9680 | 258 |
| 370 | 20230808 | 135600 | 21385134940 | 9680 | 9700 | 9700 | 9680 | 419 |
| 371 | 20230808 | 135500 | 21381072930 | 9700 | 9700 | 9700 | 9670 | 639 |
| 372 | 20230808 | 135400 | 21374883670 | 9700 | 9690 | 9700 | 9670 | 482 |
| 373 | 20230808 | 135300 | 21370215910 | 9700 | 9690 | 9700 | 9690 | 1098 |
| 374 | 20230808 | 135200 | 21359569400 | 9690 | 9670 | 9700 | 9670 | 138 |
| 375 | 20230808 | 135100 | 21358232920 | 9670 | 9630 | 9680 | 9620 | 737 |
| 376 | 20230808 | 135000 | 21351126120 | 9620 | 9680 | 9700 | 9610 | 6826 |
| 377 | 20230808 | 134900 | 21285389030 | 9680 | 9650 | 9680 | 9640 | 912 |
| 378 | 20230808 | 134800 | 21276577290 | 9650 | 9640 | 9660 | 9640 | 1363 |
| 379 | 20230808 | 134700 | 21263429740 | 9650 | 9660 | 9660 | 9650 | 1017 |
| 380 | 20230808 | 134600 | 21253613340 | 9660 | 9650 | 9660 | 9640 | 592 |
| 381 | 20230808 | 134500 | 21247900650 | 9640 | 9640 | 9650 | 9640 | 4650 |
| 382 | 20230808 | 134400 | 21203071740 | 9640 | 9650 | 9670 | 9640 | 2213 |
| 383 | 20230808 | 134300 | 21181721130 | 9650 | 9660 | 9670 | 9650 | 2470 |
| 384 | 20230808 | 134200 | 21157881650 | 9670 | 9660 | 9670 | 9650 | 2182 |
| 385 | 20230808 | 134100 | 21136802490 | 9660 | 9670 | 9670 | 9650 | 261 |
| 386 | 20230808 | 134000 | 21134280280 | 9670 | 9660 | 9670 | 9650 | 5373 |
| 387 | 20230808 | 133900 | 21082428180 | 9660 | 9640 | 9690 | 9640 | 2054 |
| 388 | 20230808 | 133800 | 21062606970 | 9640 | 9660 | 9660 | 9640 | 1817 |
| 389 | 20230808 | 133700 | 21045064620 | 9650 | 9670 | 9670 | 9650 | 439 |
| 390 | 20230808 | 133600 | 21040824150 | 9670 | 9650 | 9670 | 9610 | 6639 |
| 391 | 20230808 | 133500 | 20976866980 | 9660 | 9650 | 9670 | 9650 | 1389 |
| 392 | 20230808 | 133400 | 20963451630 | 9650 | 9680 | 9680 | 9650 | 1624 |
| 393 | 20230808 | 133300 | 20947767020 | 9680 | 9660 | 9680 | 9650 | 1431 |
| 394 | 20230808 | 133200 | 20933922910 | 9660 | 9680 | 9690 | 9650 | 6038 |
| 395 | 20230808 | 133100 | 20875562340 | 9680 | 9700 | 9710 | 9680 | 1135 |
| 396 | 20230808 | 133000 | 20864556980 | 9710 | 9740 | 9740 | 9700 | 3413 |
| 397 | 20230808 | 132900 | 20831417560 | 9730 | 9730 | 9740 | 9730 | 763 |
| 398 | 20230808 | 132800 | 20823992350 | 9730 | 9720 | 9740 | 9720 | 422 |
| 399 | 20230808 | 132700 | 20819888150 | 9730 | 9740 | 9740 | 9720 | 2312 |
| 400 | 20230808 | 132600 | 20797405000 | 9740 | 9740 | 9740 | 9730 | 241 |
| 401 | 20230808 | 132500 | 20795058170 | 9740 | 9730 | 9740 | 9720 | 1241 |
| 402 | 20230808 | 132400 | 20782982920 | 9730 | 9730 | 9730 | 9720 | 741 |
| 403 | 20230808 | 132300 | 20775779720 | 9730 | 9770 | 9770 | 9730 | 2480 |
| 404 | 20230808 | 132200 | 20751611560 | 9760 | 9760 | 9770 | 9760 | 1233 |
| 405 | 20230808 | 132100 | 20739577380 | 9760 | 9780 | 9780 | 9760 | 822 |
| 406 | 20230808 | 132000 | 20731540600 | 9780 | 9770 | 9780 | 9770 | 311 |
| 407 | 20230808 | 131900 | 20728501320 | 9760 | 9780 | 9790 | 9760 | 1427 |
| 408 | 20230808 | 131800 | 20714561990 | 9780 | 9770 | 9780 | 9770 | 1346 |
| 409 | 20230808 | 131700 | 20701407580 | 9770 | 9790 | 9790 | 9770 | 2809 |
| 410 | 20230808 | 131600 | 20673934100 | 9800 | 9830 | 9830 | 9800 | 4665 |
| 411 | 20230808 | 131500 | 20628191380 | 9820 | 9830 | 9830 | 9820 | 462 |
| 412 | 20230808 | 131400 | 20623653300 | 9820 | 9840 | 9840 | 9820 | 1206 |
| 413 | 20230808 | 131300 | 20611801660 | 9830 | 9840 | 9850 | 9830 | 1799 |
| 414 | 20230808 | 131200 | 20594100960 | 9840 | 9870 | 9880 | 9840 | 3343 |
| 415 | 20230808 | 131100 | 20561149360 | 9870 | 9870 | 9880 | 9860 | 1342 |
| 416 | 20230808 | 131000 | 20547905600 | 9870 | 9880 | 9880 | 9870 | 400 |
| 417 | 20230808 | 130900 | 20543956590 | 9880 | 9870 | 9880 | 9870 | 901 |
| 418 | 20230808 | 130800 | 20535058970 | 9870 | 9860 | 9870 | 9860 | 1379 |
| 419 | 20230808 | 130700 | 20521452940 | 9890 | 9880 | 9890 | 9860 | 2436 |
| 420 | 20230808 | 130600 | 20497401240 | 9880 | 9890 | 9900 | 9880 | 2741 |
| 421 | 20230808 | 130500 | 20470314310 | 9900 | 9900 | 9900 | 9890 | 1596 |
| 422 | 20230808 | 130400 | 20454526650 | 9890 | 9890 | 9900 | 9880 | 1751 |
| 423 | 20230808 | 130300 | 20437208390 | 9890 | 9890 | 9900 | 9880 | 1682 |
| 424 | 20230808 | 130200 | 20420572900 | 9890 | 9890 | 9900 | 9880 | 4147 |
| 425 | 20230808 | 130100 | 20379584520 | 9890 | 9890 | 9910 | 9890 | 4144 |
| 426 | 20230808 | 130000 | 20338573270 | 9900 | 9870 | 9910 | 9870 | 5781 |
| 427 | 20230808 | 125900 | 20281356380 | 9880 | 9900 | 9910 | 9860 | 1882 |
| 428 | 20230808 | 125800 | 20262754920 | 9900 | 9930 | 9930 | 9870 | 4081 |
| 429 | 20230808 | 125700 | 20222332560 | 9940 | 9890 | 9940 | 9890 | 10131 |
| 430 | 20230808 | 125600 | 20121890870 | 9900 | 9870 | 9900 | 9870 | 3466 |
| 431 | 20230808 | 125500 | 20087616700 | 9860 | 9840 | 9870 | 9840 | 1421 |
| 432 | 20230808 | 125400 | 20073602490 | 9830 | 9840 | 9850 | 9830 | 357 |
| 433 | 20230808 | 125300 | 20070091410 | 9840 | 9840 | 9840 | 9820 | 1431 |
| 434 | 20230808 | 125200 | 20056023950 | 9830 | 9840 | 9840 | 9820 | 245 |
| 435 | 20230808 | 125100 | 20053617390 | 9820 | 9830 | 9850 | 9810 | 709 |
| 436 | 20230808 | 125000 | 20046650660 | 9840 | 9820 | 9850 | 9820 | 545 |
| 437 | 20230808 | 124900 | 20041286180 | 9820 | 9830 | 9830 | 9820 | 188 |
| 438 | 20230808 | 124800 | 20039439900 | 9820 | 9840 | 9840 | 9820 | 344 |
| 439 | 20230808 | 124700 | 20036060710 | 9820 | 9840 | 9840 | 9820 | 881 |
| 440 | 20230808 | 124600 | 20027398490 | 9840 | 9810 | 9840 | 9810 | 787 |
| 441 | 20230808 | 124500 | 20019659820 | 9820 | 9800 | 9830 | 9800 | 570 |
| 442 | 20230808 | 124400 | 20014063400 | 9790 | 9790 | 9840 | 9780 | 257 |
| 443 | 20230808 | 124300 | 20011543870 | 9850 | 9800 | 9850 | 9780 | 982 |
| 444 | 20230808 | 124200 | 20001899850 | 9780 | 9780 | 9810 | 9780 | 199 |
| 445 | 20230808 | 124100 | 19999949590 | 9780 | 9780 | 9830 | 9770 | 365 |
| 446 | 20230808 | 124000 | 19996380540 | 9780 | 9820 | 9820 | 9780 | 1041 |
| 447 | 20230808 | 123900 | 19986183930 | 9820 | 9820 | 9830 | 9810 | 658 |
| 448 | 20230808 | 123800 | 19979719030 | 9810 | 9790 | 9810 | 9790 | 985 |
| 449 | 20230808 | 123700 | 19970063370 | 9790 | 9780 | 9810 | 9780 | 185 |
| 450 | 20230808 | 123600 | 19968248800 | 9820 | 9770 | 9820 | 9770 | 187 |
| 451 | 20230808 | 123500 | 19966420810 | 9770 | 9790 | 9790 | 9770 | 292 |
| 452 | 20230808 | 123400 | 19963564430 | 9800 | 9790 | 9820 | 9780 | 375 |
| 453 | 20230808 | 123300 | 19959888060 | 9790 | 9800 | 9820 | 9790 | 847 |
| 454 | 20230808 | 123200 | 19951587690 | 9810 | 9800 | 9810 | 9790 | 435 |
| 455 | 20230808 | 123100 | 19947324510 | 9800 | 9770 | 9800 | 9760 | 1137 |
| 456 | 20230808 | 123000 | 19936194010 | 9800 | 9780 | 9800 | 9750 | 4011 |
| 457 | 20230808 | 122900 | 19897023190 | 9780 | 9820 | 9840 | 9780 | 1610 |
| 458 | 20230808 | 122800 | 19881257030 | 9790 | 9830 | 9850 | 9790 | 2684 |
| 459 | 20230808 | 122700 | 19854944510 | 9820 | 9820 | 9820 | 9820 | 116 |
| 460 | 20230808 | 122600 | 19853805390 | 9820 | 9840 | 9840 | 9820 | 148 |
| 461 | 20230808 | 122500 | 19852351120 | 9840 | 9830 | 9840 | 9820 | 673 |
| 462 | 20230808 | 122400 | 19845739580 | 9850 | 9880 | 9880 | 9810 | 1801 |
| 463 | 20230808 | 122300 | 19827988340 | 9880 | 9860 | 9880 | 9850 | 735 |
| 464 | 20230808 | 122200 | 19820733790 | 9860 | 9850 | 9860 | 9830 | 546 |
| 465 | 20230808 | 122100 | 19815360230 | 9830 | 9840 | 9860 | 9830 | 1253 |
| 466 | 20230808 | 122000 | 19803019150 | 9840 | 9830 | 9840 | 9820 | 519 |
| 467 | 20230808 | 121900 | 19797919570 | 9830 | 9820 | 9830 | 9800 | 899 |
| 468 | 20230808 | 121800 | 19789098640 | 9820 | 9830 | 9840 | 9820 | 266 |
| 469 | 20230808 | 121700 | 19786483320 | 9830 | 9810 | 9850 | 9800 | 770 |
| 470 | 20230808 | 121600 | 19778924920 | 9800 | 9830 | 9850 | 9800 | 1030 |
| 471 | 20230808 | 121500 | 19768803790 | 9830 | 9820 | 9830 | 9810 | 618 |
| 472 | 20230808 | 121400 | 19762730100 | 9810 | 9810 | 9810 | 9800 | 234 |
| 473 | 20230808 | 121300 | 19760434570 | 9810 | 9810 | 9810 | 9780 | 373 |
| 474 | 20230808 | 121200 | 19756778010 | 9800 | 9800 | 9810 | 9790 | 693 |
| 475 | 20230808 | 121100 | 19749987250 | 9800 | 9800 | 9800 | 9770 | 475 |
| 476 | 20230808 | 121000 | 19745338430 | 9800 | 9770 | 9800 | 9770 | 1848 |
| 477 | 20230808 | 120900 | 19727247730 | 9770 | 9750 | 9770 | 9750 | 1498 |
| 478 | 20230808 | 120800 | 19712618020 | 9750 | 9750 | 9760 | 9740 | 702 |
| 479 | 20230808 | 120700 | 19705769360 | 9760 | 9740 | 9760 | 9730 | 963 |
| 480 | 20230808 | 120600 | 19696377370 | 9740 | 9700 | 9740 | 9690 | 250 |
| 481 | 20230808 | 120500 | 19693945330 | 9740 | 9720 | 9740 | 9720 | 2005 |
| 482 | 20230808 | 120400 | 19674422110 | 9690 | 9730 | 9750 | 9690 | 1029 |
| 483 | 20230808 | 120300 | 19664413870 | 9730 | 9720 | 9730 | 9720 | 23 |
| 484 | 20230808 | 120200 | 19664190100 | 9720 | 9700 | 9720 | 9660 | 2002 |
| 485 | 20230808 | 120100 | 19644796170 | 9700 | 9700 | 9700 | 9690 | 122 |
| 486 | 20230808 | 120000 | 19643613400 | 9700 | 9730 | 9730 | 9700 | 316 |
| 487 | 20230808 | 115900 | 19640543330 | 9730 | 9740 | 9740 | 9730 | 6 |
| 488 | 20230808 | 115800 | 19640484940 | 9720 | 9710 | 9720 | 9690 | 250 |
| 489 | 20230808 | 115700 | 19638056270 | 9710 | 9670 | 9710 | 9670 | 342 |
| 490 | 20230808 | 115600 | 19634739430 | 9680 | 9700 | 9720 | 9680 | 1014 |
| 491 | 20230808 | 115500 | 19624915150 | 9700 | 9700 | 9730 | 9700 | 1233 |
| 492 | 20230808 | 115400 | 19612939620 | 9700 | 9690 | 9700 | 9670 | 1354 |
| 493 | 20230808 | 115300 | 19599823680 | 9690 | 9700 | 9700 | 9690 | 56 |
| 494 | 20230808 | 115200 | 19599280620 | 9700 | 9690 | 9700 | 9690 | 307 |
| 495 | 20230808 | 115100 | 19596305490 | 9700 | 9700 | 9700 | 9670 | 162 |
| 496 | 20230808 | 115000 | 19594734530 | 9700 | 9700 | 9710 | 9660 | 1682 |
| 497 | 20230808 | 114900 | 19578451790 | 9700 | 9690 | 9710 | 9690 | 884 |
| 498 | 20230808 | 114800 | 19569875200 | 9700 | 9680 | 9700 | 9670 | 664 |
| 499 | 20230808 | 114700 | 19563440580 | 9690 | 9670 | 9690 | 9670 | 1101 |
| 500 | 20230808 | 114600 | 19552773070 | 9650 | 9680 | 9680 | 9630 | 2122 |
| 501 | 20230808 | 114500 | 19532276800 | 9630 | 9670 | 9680 | 9620 | 5751 |
| 502 | 20230808 | 114400 | 19476771640 | 9660 | 9690 | 9700 | 9660 | 6871 |
| 503 | 20230808 | 114300 | 19410267590 | 9660 | 9730 | 9730 | 9660 | 3570 |
| 504 | 20230808 | 114200 | 19375698830 | 9730 | 9770 | 9770 | 9730 | 5041 |
| 505 | 20230808 | 114100 | 19326575380 | 9770 | 9730 | 9770 | 9730 | 621 |
| 506 | 20230808 | 114000 | 19320525450 | 9740 | 9750 | 9750 | 9740 | 892 |
| 507 | 20230808 | 113900 | 19311835690 | 9750 | 9760 | 9770 | 9740 | 2156 |
| 508 | 20230808 | 113800 | 19290804400 | 9760 | 9800 | 9800 | 9760 | 1966 |
| 509 | 20230808 | 113700 | 19271571620 | 9810 | 9790 | 9820 | 9790 | 292 |
| 510 | 20230808 | 113600 | 19268706620 | 9820 | 9800 | 9820 | 9770 | 786 |
| 511 | 20230808 | 113500 | 19261001850 | 9780 | 9780 | 9790 | 9770 | 802 |
| 512 | 20230808 | 113400 | 19253161180 | 9790 | 9800 | 9800 | 9770 | 527 |
| 513 | 20230808 | 113300 | 19248006010 | 9810 | 9810 | 9820 | 9810 | 327 |
| 514 | 20230808 | 113200 | 19244797410 | 9810 | 9820 | 9820 | 9800 | 1098 |
| 515 | 20230808 | 113100 | 19234018090 | 9800 | 9820 | 9820 | 9800 | 715 |
| 516 | 20230808 | 113000 | 19227005190 | 9820 | 9830 | 9840 | 9810 | 196 |
| 517 | 20230808 | 112900 | 19225077530 | 9810 | 9830 | 9840 | 9810 | 1471 |
| 518 | 20230808 | 112800 | 19210622530 | 9830 | 9810 | 9830 | 9800 | 600 |
| 519 | 20230808 | 112700 | 19204729000 | 9810 | 9790 | 9810 | 9770 | 269 |
| 520 | 20230808 | 112600 | 19202092990 | 9800 | 9800 | 9810 | 9790 | 2479 |
| 521 | 20230808 | 112500 | 19177796240 | 9790 | 9770 | 9800 | 9760 | 848 |
| 522 | 20230808 | 112400 | 19169505510 | 9770 | 9820 | 9820 | 9770 | 1961 |
| 523 | 20230808 | 112300 | 19150301630 | 9830 | 9780 | 9830 | 9780 | 1127 |
| 524 | 20230808 | 112200 | 19139256040 | 9780 | 9760 | 9780 | 9730 | 3522 |
| 525 | 20230808 | 112100 | 19104856510 | 9770 | 9750 | 9770 | 9720 | 875 |
| 526 | 20230808 | 112000 | 19096325500 | 9750 | 9720 | 9760 | 9700 | 2900 |
| 527 | 20230808 | 111900 | 19068113830 | 9690 | 9670 | 9740 | 9670 | 4899 |
| 528 | 20230808 | 111800 | 19020630950 | 9670 | 9790 | 9790 | 9650 | 20045 |
| 529 | 20230808 | 111700 | 18825418650 | 9790 | 9800 | 9800 | 9790 | 1542 |
| 530 | 20230808 | 111600 | 18810321720 | 9800 | 9810 | 9810 | 9790 | 509 |
| 531 | 20230808 | 111500 | 18805334940 | 9810 | 9800 | 9810 | 9800 | 884 |
| 532 | 20230808 | 111400 | 18796670320 | 9800 | 9810 | 9810 | 9790 | 832 |
| 533 | 20230808 | 111300 | 18788520980 | 9810 | 9800 | 9810 | 9790 | 902 |
| 534 | 20230808 | 111200 | 18779680680 | 9800 | 9780 | 9810 | 9780 | 1507 |
| 535 | 20230808 | 111100 | 18764915070 | 9780 | 9810 | 9810 | 9780 | 3284 |
| 536 | 20230808 | 111000 | 18732744100 | 9810 | 9820 | 9820 | 9810 | 2117 |
| 537 | 20230808 | 110900 | 18711976030 | 9820 | 9830 | 9830 | 9820 | 1039 |
| 538 | 20230808 | 110800 | 18701768720 | 9820 | 9830 | 9840 | 9820 | 1479 |
| 539 | 20230808 | 110700 | 18687239510 | 9830 | 9850 | 9890 | 9830 | 552 |
| 540 | 20230808 | 110600 | 18681796720 | 9860 | 9870 | 9890 | 9860 | 740 |
| 541 | 20230808 | 110500 | 18674499320 | 9860 | 9840 | 9890 | 9840 | 430 |
| 542 | 20230808 | 110400 | 18670265470 | 9840 | 9850 | 9850 | 9840 | 111 |
| 543 | 20230808 | 110300 | 18669173180 | 9850 | 9860 | 9910 | 9850 | 4161 |
| 544 | 20230808 | 110200 | 18628088630 | 9880 | 9860 | 9880 | 9850 | 763 |
| 545 | 20230808 | 110100 | 18620557070 | 9850 | 9880 | 9880 | 9850 | 968 |
| 546 | 20230808 | 110000 | 18611006220 | 9880 | 9830 | 9880 | 9820 | 2519 |
| 547 | 20230808 | 105900 | 18586184850 | 9830 | 9820 | 9830 | 9800 | 2102 |
| 548 | 20230808 | 105800 | 18565573560 | 9800 | 9810 | 9820 | 9800 | 2195 |
| 549 | 20230808 | 105700 | 18544045050 | 9820 | 9820 | 9820 | 9810 | 1079 |
| 550 | 20230808 | 105600 | 18533453030 | 9820 | 9810 | 9830 | 9810 | 1758 |
| 551 | 20230808 | 105500 | 18516200410 | 9820 | 9820 | 9820 | 9810 | 498 |
| 552 | 20230808 | 105400 | 18511310920 | 9820 | 9820 | 9820 | 9810 | 745 |
| 553 | 20230808 | 105300 | 18503999240 | 9820 | 9810 | 9830 | 9810 | 1321 |
| 554 | 20230808 | 105200 | 18491036840 | 9810 | 9840 | 9850 | 9810 | 904 |
| 555 | 20230808 | 105100 | 18482150100 | 9820 | 9840 | 9850 | 9820 | 5453 |
| 556 | 20230808 | 105000 | 18428558810 | 9830 | 9830 | 9880 | 9820 | 2040 |
| 557 | 20230808 | 104900 | 18408468590 | 9820 | 9810 | 9830 | 9800 | 1719 |
| 558 | 20230808 | 104800 | 18391604030 | 9810 | 9830 | 9840 | 9800 | 822 |
| 559 | 20230808 | 104700 | 18383538140 | 9800 | 9810 | 9830 | 9800 | 998 |
| 560 | 20230808 | 104600 | 18373744180 | 9810 | 9810 | 9820 | 9760 | 9124 |
| 561 | 20230808 | 104500 | 18284409390 | 9810 | 9830 | 9830 | 9800 | 3951 |
| 562 | 20230808 | 104400 | 18245627640 | 9830 | 9800 | 9850 | 9780 | 7795 |
| 563 | 20230808 | 104300 | 18169084490 | 9790 | 9880 | 9880 | 9760 | 38719 |
| 564 | 20230808 | 104200 | 17789292870 | 9890 | 9970 | 9980 | 9880 | 16992 |
| 565 | 20230808 | 104100 | 17620716790 | 9980 | 10000 | 10000 | 9970 | 2525 |
| 566 | 20230808 | 104000 | 17595513840 | 9990 | 10050 | 10050 | 9970 | 7370 |
| 567 | 20230808 | 103900 | 17521815950 | 10050 | 10000 | 10070 | 10000 | 4543 |
| 568 | 20230808 | 103800 | 17476206500 | 9980 | 9980 | 9990 | 9970 | 1596 |
| 569 | 20230808 | 103700 | 17460278840 | 9980 | 10000 | 10010 | 9970 | 3906 |
| 570 | 20230808 | 103600 | 17421267100 | 10000 | 10070 | 10070 | 10000 | 6048 |
| 571 | 20230808 | 103500 | 17360599220 | 10070 | 10080 | 10080 | 10070 | 1180 |
| 572 | 20230808 | 103400 | 17348708890 | 10080 | 10080 | 10100 | 10080 | 741 |
| 573 | 20230808 | 103300 | 17341236700 | 10080 | 10100 | 10130 | 10080 | 3970 |
| 574 | 20230808 | 103200 | 17301114650 | 10100 | 10090 | 10120 | 10070 | 3808 |
| 575 | 20230808 | 103100 | 17262674090 | 10090 | 10070 | 10090 | 10050 | 2149 |
| 576 | 20230808 | 103000 | 17241046160 | 10060 | 10060 | 10070 | 10040 | 1989 |
| 577 | 20230808 | 102900 | 17221044670 | 10060 | 10010 | 10060 | 10010 | 626 |
| 578 | 20230808 | 102800 | 17214755000 | 10010 | 10030 | 10040 | 10010 | 3044 |
| 579 | 20230808 | 102700 | 17184262860 | 10040 | 10070 | 10110 | 10030 | 6110 |
| 580 | 20230808 | 102600 | 17122741710 | 10070 | 10130 | 10130 | 10040 | 19495 |
| 581 | 20230808 | 102500 | 16926050420 | 10130 | 10110 | 10200 | 10110 | 27444 |
| 582 | 20230808 | 102400 | 16647276260 | 10110 | 10020 | 10160 | 10020 | 22869 |
| 583 | 20230808 | 102300 | 16416093950 | 10050 | 9970 | 10050 | 9960 | 8199 |
| 584 | 20230808 | 102200 | 16334111590 | 9970 | 10000 | 10000 | 9960 | 1384 |
| 585 | 20230808 | 102100 | 16320309590 | 10000 | 9970 | 10000 | 9960 | 1993 |
| 586 | 20230808 | 102000 | 16300438140 | 9980 | 9980 | 9990 | 9950 | 1332 |
| 587 | 20230808 | 101900 | 16287160080 | 9960 | 9990 | 9990 | 9960 | 258 |
| 588 | 20230808 | 101800 | 16284585480 | 10020 | 9960 | 10030 | 9940 | 5727 |
| 589 | 20230808 | 101700 | 16227346880 | 9960 | 9950 | 9980 | 9900 | 5159 |
| 590 | 20230808 | 101600 | 16176191400 | 9950 | 9920 | 9990 | 9920 | 2634 |
| 591 | 20230808 | 101500 | 16149980820 | 9920 | 9970 | 9980 | 9920 | 1780 |
| 592 | 20230808 | 101400 | 16132296450 | 9970 | 9990 | 9990 | 9930 | 1726 |
| 593 | 20230808 | 101300 | 16115116380 | 9990 | 9960 | 10000 | 9950 | 3139 |
| 594 | 20230808 | 101200 | 16083827020 | 9960 | 9970 | 9990 | 9960 | 864 |
| 595 | 20230808 | 101100 | 16075213280 | 9990 | 9980 | 10000 | 9930 | 5052 |
| 596 | 20230808 | 101000 | 16024878440 | 9980 | 10040 | 10040 | 9980 | 2778 |
| 597 | 20230808 | 100900 | 15997102520 | 10000 | 10050 | 10050 | 10000 | 5424 |
| 598 | 20230808 | 100800 | 15942753790 | 10060 | 10020 | 10080 | 10010 | 16050 |
| 599 | 20230808 | 100700 | 15781447260 | 10020 | 9990 | 10020 | 9990 | 4272 |
| 600 | 20230808 | 100600 | 15738689290 | 10000 | 9960 | 10000 | 9960 | 955 |
| 601 | 20230808 | 100500 | 15729152050 | 9990 | 10000 | 10000 | 9940 | 3596 |
| 602 | 20230808 | 100400 | 15693327680 | 10000 | 9980 | 10000 | 9980 | 4583 |
| 603 | 20230808 | 100300 | 15647550790 | 9980 | 10020 | 10020 | 9970 | 2652 |
| 604 | 20230808 | 100200 | 15621031440 | 10020 | 9950 | 10030 | 9950 | 4191 |
| 605 | 20230808 | 100100 | 15579114890 | 9940 | 9910 | 9960 | 9900 | 6544 |
| 606 | 20230808 | 100000 | 15514199680 | 9910 | 10000 | 10000 | 9900 | 6866 |
| 607 | 20230808 | 095900 | 15445916810 | 9990 | 10010 | 10020 | 9990 | 1036 |
| 608 | 20230808 | 095800 | 15435550720 | 10000 | 10010 | 10010 | 9980 | 4782 |
| 609 | 20230808 | 095700 | 15387745240 | 10000 | 9920 | 10010 | 9920 | 5941 |
| 610 | 20230808 | 095600 | 15328440640 | 9920 | 9890 | 9950 | 9870 | 10818 |
| 611 | 20230808 | 095500 | 15221332410 | 9900 | 10030 | 10030 | 9880 | 24794 |
| 612 | 20230808 | 095400 | 14975029620 | 10020 | 10060 | 10070 | 10020 | 3410 |
| 613 | 20230808 | 095300 | 14940801480 | 10070 | 10050 | 10070 | 10040 | 4596 |
| 614 | 20230808 | 095200 | 14894602380 | 10060 | 10070 | 10080 | 10040 | 3832 |
| 615 | 20230808 | 095100 | 14856027790 | 10070 | 10030 | 10090 | 10020 | 12862 |
| 616 | 20230808 | 095000 | 14726687080 | 10030 | 10030 | 10050 | 10010 | 6935 |
| 617 | 20230808 | 094900 | 14657083120 | 10030 | 9970 | 10030 | 9940 | 11256 |
| 618 | 20230808 | 094800 | 14544705880 | 9960 | 10010 | 10040 | 9960 | 8883 |
| 619 | 20230808 | 094700 | 14455950030 | 10010 | 10050 | 10050 | 9990 | 30424 |
| 620 | 20230808 | 094600 | 14151444730 | 10050 | 10100 | 10150 | 10040 | 12403 |
| 621 | 20230808 | 094500 | 14026502310 | 10090 | 10060 | 10090 | 10040 | 7985 |
| 622 | 20230808 | 094400 | 13946182220 | 10070 | 10150 | 10160 | 10050 | 37647 |
| 623 | 20230808 | 094300 | 13566580110 | 10160 | 10200 | 10240 | 10140 | 19786 |
| 624 | 20230808 | 094200 | 13365376650 | 10200 | 10190 | 10260 | 10180 | 17975 |
| 625 | 20230808 | 094100 | 13181449520 | 10180 | 10200 | 10250 | 10140 | 19443 |
| 626 | 20230808 | 094000 | 12983549010 | 10200 | 10230 | 10290 | 10150 | 37981 |
| 627 | 20230808 | 093900 | 12596206510 | 10230 | 10310 | 10330 | 10210 | 36437 |
| 628 | 20230808 | 093800 | 12221932620 | 10320 | 10280 | 10320 | 10210 | 31390 |
| 629 | 20230808 | 093700 | 11899791660 | 10280 | 10340 | 10360 | 10270 | 39436 |
| 630 | 20230808 | 093600 | 11493475270 | 10360 | 10380 | 10430 | 10270 | 114584 |
| 631 | 20230808 | 093500 | 10306110490 | 10380 | 10120 | 10390 | 10080 | 106693 |
| 632 | 20230808 | 093400 | 9210896410 | 10120 | 10180 | 10180 | 10100 | 19233 |
| 633 | 20230808 | 093300 | 9016064260 | 10150 | 10110 | 10190 | 10100 | 30638 |
| 634 | 20230808 | 093200 | 8705002640 | 10110 | 9990 | 10130 | 9990 | 15141 |
| 635 | 20230808 | 093100 | 8552557560 | 9980 | 10000 | 10010 | 9960 | 2240 |
| 636 | 20230808 | 093000 | 8530180220 | 9950 | 9960 | 10020 | 9930 | 6714 |
| 637 | 20230808 | 092900 | 8463209470 | 9960 | 10030 | 10030 | 9960 | 5906 |
| 638 | 20230808 | 092800 | 8404250130 | 10020 | 10030 | 10070 | 9990 | 14534 |
| 639 | 20230808 | 092700 | 8258331310 | 10030 | 9970 | 10060 | 9960 | 25341 |
| 640 | 20230808 | 092600 | 8004505630 | 9990 | 9940 | 9990 | 9890 | 10209 |
| 641 | 20230808 | 092500 | 7903088980 | 9960 | 9950 | 9960 | 9920 | 3284 |
| 642 | 20230808 | 092400 | 7870447190 | 9930 | 9900 | 9950 | 9880 | 9944 |
| 643 | 20230808 | 092300 | 7771999500 | 9890 | 10000 | 10010 | 9890 | 7455 |
| 644 | 20230808 | 092200 | 7697874780 | 10010 | 9950 | 10030 | 9940 | 26240 |
| 645 | 20230808 | 092100 | 7435770870 | 9950 | 9860 | 9950 | 9860 | 5348 |
| 646 | 20230808 | 092000 | 7382774260 | 9860 | 9920 | 9950 | 9850 | 17866 |
| 647 | 20230808 | 091900 | 7206206550 | 9920 | 9980 | 9980 | 9910 | 4786 |
| 648 | 20230808 | 091800 | 7158636620 | 9980 | 9970 | 9980 | 9900 | 19602 |
| 649 | 20230808 | 091700 | 6963947670 | 9970 | 9930 | 9990 | 9930 | 7669 |
| 650 | 20230808 | 091600 | 6887483230 | 9930 | 10040 | 10040 | 9900 | 22665 |
| 651 | 20230808 | 091500 | 6661446580 | 10030 | 10050 | 10160 | 10030 | 37507 |
| 652 | 20230808 | 091400 | 6283204250 | 10050 | 9950 | 10080 | 9890 | 31283 |
| 653 | 20230808 | 091300 | 5970444780 | 9970 | 9990 | 9990 | 9930 | 10209 |
| 654 | 20230808 | 091200 | 5868751440 | 9980 | 9880 | 10010 | 9830 | 17757 |
| 655 | 20230808 | 091100 | 5692278150 | 9880 | 9910 | 9920 | 9830 | 30229 |
| 656 | 20230808 | 091000 | 5394068630 | 9910 | 9850 | 10000 | 9840 | 28090 |
| 657 | 20230808 | 090900 | 5115512150 | 9850 | 10020 | 10150 | 9820 | 42762 |
| 658 | 20230808 | 090800 | 4688235640 | 10000 | 10180 | 10200 | 9910 | 67024 |
| 659 | 20230808 | 090700 | 4016781730 | 10180 | 10200 | 10240 | 10040 | 88176 |
| 660 | 20230808 | 090600 | 3121994010 | 10200 | 10240 | 10240 | 10050 | 67135 |
| 661 | 20230808 | 090500 | 2436272650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 662 | 20230808 | 090400 | 2436272650 | 10250 | 9820 | 10250 | 9820 | 88656 |
| 663 | 20230808 | 090300 | 1543115450 | 9820 | 9660 | 9990 | 9630 | 73672 |
| 664 | 20230808 | 090200 | 818215210 | 9660 | 9580 | 9700 | 9530 | 36633 |
| 665 | 20230808 | 090100 | 464780780 | 9530 | 9380 | 9660 | 9370 | 37331 |
| 666 | 20230808 | 090000 | 110008110 | 9370 | 9320 | 9380 | 9310 | 11790 |