36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 38165 |
| 3 | 20230817 | 200300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20230817 | 200200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20230817 | 200100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20230817 | 200000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20230817 | 195900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20230817 | 195800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20230817 | 195700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20230817 | 195600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20230817 | 195500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20230817 | 195400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20230817 | 195300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20230817 | 195200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20230817 | 195100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20230817 | 195000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20230817 | 194900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20230817 | 194800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20230817 | 194700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20230817 | 194600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20230817 | 194500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20230817 | 194400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20230817 | 194300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20230817 | 194200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20230817 | 194100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20230817 | 194000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20230817 | 193900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20230817 | 193800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20230817 | 193700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20230817 | 193600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20230817 | 193500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20230817 | 193400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 38165 |
| 33 | 20230817 | 193300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20230817 | 193200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20230817 | 193100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20230817 | 193000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20230817 | 192900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20230817 | 192800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20230817 | 192700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20230817 | 192600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20230817 | 192500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20230817 | 192400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20230817 | 192300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20230817 | 192200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20230817 | 192100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20230817 | 192000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20230817 | 191900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20230817 | 191800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20230817 | 191700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20230817 | 191600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20230817 | 191500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20230817 | 191400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20230817 | 191300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20230817 | 191200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20230817 | 191100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20230817 | 191000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20230817 | 190900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20230817 | 190800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20230817 | 190700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20230817 | 190600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20230817 | 190500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20230817 | 190400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 38165 |
| 63 | 20230817 | 190300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20230817 | 190200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20230817 | 190100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20230817 | 190000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20230817 | 185900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20230817 | 185800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20230817 | 185700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20230817 | 185600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20230817 | 185500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20230817 | 185400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20230817 | 185300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20230817 | 185200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20230817 | 185100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20230817 | 185000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20230817 | 184900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20230817 | 184800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20230817 | 184700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20230817 | 184600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20230817 | 184500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20230817 | 184400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20230817 | 184300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20230817 | 184200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20230817 | 184100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20230817 | 184000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20230817 | 183900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20230817 | 183800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20230817 | 183700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20230817 | 183600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20230817 | 183500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20230817 | 183400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 38165 |
| 93 | 20230817 | 183300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20230817 | 183200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20230817 | 183100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20230817 | 183000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20230817 | 182900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20230817 | 182800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20230817 | 182700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20230817 | 182600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20230817 | 182500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20230817 | 182400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20230817 | 182300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20230817 | 182200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20230817 | 182100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20230817 | 182000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20230817 | 181900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20230817 | 181800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20230817 | 181700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20230817 | 181600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20230817 | 181500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20230817 | 181400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20230817 | 181300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20230817 | 181200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20230817 | 181100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20230817 | 181000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20230817 | 180900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20230817 | 180800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20230817 | 180700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20230817 | 180600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20230817 | 180500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20230817 | 180400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 38165 |
| 123 | 20230817 | 180300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20230817 | 180200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20230817 | 180100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20230817 | 180000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20230817 | 175900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20230817 | 175800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20230817 | 175700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20230817 | 175600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20230817 | 175500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20230817 | 175400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20230817 | 175300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20230817 | 175200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20230817 | 175100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20230817 | 175000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20230817 | 174900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20230817 | 174800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20230817 | 174700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20230817 | 174600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20230817 | 174500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20230817 | 174400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20230817 | 174300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20230817 | 174200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20230817 | 174100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20230817 | 174000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20230817 | 173900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20230817 | 173800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20230817 | 173700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20230817 | 173600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20230817 | 173500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20230817 | 173400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 38165 |
| 153 | 20230817 | 173300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20230817 | 173200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20230817 | 173100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20230817 | 173000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20230817 | 172900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20230817 | 172800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20230817 | 172700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20230817 | 172600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20230817 | 172500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20230817 | 172400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20230817 | 172300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20230817 | 172200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20230817 | 172100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20230817 | 172000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20230817 | 171900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20230817 | 171800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20230817 | 171700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20230817 | 171600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20230817 | 171500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20230817 | 171400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20230817 | 171300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20230817 | 171200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20230817 | 171100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20230817 | 171000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20230817 | 170900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20230817 | 170800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20230817 | 170700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20230817 | 170600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20230817 | 170500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20230817 | 170400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 38165 |
| 183 | 20230817 | 170300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20230817 | 170200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20230817 | 170100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20230817 | 170000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20230817 | 165900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20230817 | 165800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20230817 | 165700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20230817 | 165600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20230817 | 165500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20230817 | 165400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20230817 | 165300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20230817 | 165200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20230817 | 165100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20230817 | 165000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20230817 | 164900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20230817 | 164800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20230817 | 164700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20230817 | 164600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20230817 | 164500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20230817 | 164400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20230817 | 164300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20230817 | 164200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20230817 | 164100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20230817 | 164000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20230817 | 163900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20230817 | 163800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20230817 | 163700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20230817 | 163600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20230817 | 163500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20230817 | 163400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 38165 |
| 213 | 20230817 | 163300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20230817 | 163200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20230817 | 163100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20230817 | 163000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20230817 | 162900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20230817 | 162800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20230817 | 162700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20230817 | 162600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20230817 | 162500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20230817 | 162400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20230817 | 162300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20230817 | 162200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20230817 | 162100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20230817 | 162000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20230817 | 161900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20230817 | 161800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20230817 | 161700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20230817 | 161600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20230817 | 161500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20230817 | 161400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20230817 | 161300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20230817 | 161200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20230817 | 161100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20230817 | 161000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20230817 | 160900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20230817 | 160800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20230817 | 160700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20230817 | 160600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20230817 | 160500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20230817 | 160400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 38165 |
| 243 | 20230817 | 160300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20230817 | 160200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20230817 | 160100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20230817 | 160000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20230817 | 155900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20230817 | 155800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20230817 | 155700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20230817 | 155600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20230817 | 155500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20230817 | 155400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20230817 | 155300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20230817 | 155200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20230817 | 155100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20230817 | 155000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20230817 | 154900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20230817 | 154800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20230817 | 154700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20230817 | 154600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20230817 | 154500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20230817 | 154400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20230817 | 154300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20230817 | 154200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20230817 | 154100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20230817 | 154000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20230817 | 153900 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20230817 | 153800 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20230817 | 153700 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20230817 | 153600 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 271 | 20230817 | 153500 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 272 | 20230817 | 153400 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 38165 |
| 273 | 20230817 | 153300 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 274 | 20230817 | 153200 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 275 | 20230817 | 153100 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 0 |
| 276 | 20230817 | 153000 | 29609537770 | 11120 | 11120 | 11120 | 11120 | 38165 |
| 277 | 20230817 | 152900 | 29185142970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 278 | 20230817 | 152800 | 29185142970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 279 | 20230817 | 152700 | 29185142970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 280 | 20230817 | 152600 | 29185142970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 281 | 20230817 | 152500 | 29185142970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 282 | 20230817 | 152400 | 29185142970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 283 | 20230817 | 152300 | 29185142970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 284 | 20230817 | 152200 | 29185142970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 285 | 20230817 | 152100 | 29185142970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 286 | 20230817 | 152000 | 29185142970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 287 | 20230817 | 151900 | 29185142970 | 11110 | 11050 | 11130 | 11040 | 12197 |
| 288 | 20230817 | 151800 | 29050044800 | 11050 | 11160 | 11160 | 11050 | 8734 |
| 289 | 20230817 | 151700 | 28952968390 | 11160 | 11130 | 11160 | 11110 | 8479 |
| 290 | 20230817 | 151600 | 28858465830 | 11130 | 11070 | 11130 | 11050 | 4299 |
| 291 | 20230817 | 151500 | 28810772160 | 11070 | 11160 | 11170 | 11070 | 6200 |
| 292 | 20230817 | 151400 | 28741803730 | 11150 | 11160 | 11170 | 11130 | 12359 |
| 293 | 20230817 | 151300 | 28603886930 | 11150 | 11100 | 11190 | 11100 | 14772 |
| 294 | 20230817 | 151200 | 28438928070 | 11100 | 11080 | 11110 | 11040 | 5699 |
| 295 | 20230817 | 151100 | 28375846570 | 11090 | 11070 | 11210 | 11070 | 18402 |
| 296 | 20230817 | 151000 | 28170704340 | 11070 | 11000 | 11100 | 11000 | 16255 |
| 297 | 20230817 | 150900 | 27991100130 | 11000 | 10970 | 11010 | 10970 | 5133 |
| 298 | 20230817 | 150800 | 27934662490 | 10970 | 11010 | 11020 | 10970 | 3376 |
| 299 | 20230817 | 150700 | 27897534420 | 11010 | 10960 | 11010 | 10960 | 9784 |
| 300 | 20230817 | 150600 | 27790242690 | 10960 | 10920 | 10960 | 10920 | 1823 |
| 301 | 20230817 | 150500 | 27770298060 | 10920 | 10950 | 10950 | 10910 | 3742 |
| 302 | 20230817 | 150400 | 27729438650 | 10920 | 10950 | 10950 | 10920 | 2541 |
| 303 | 20230817 | 150300 | 27701654000 | 10960 | 10890 | 10960 | 10880 | 2970 |
| 304 | 20230817 | 150200 | 27669287690 | 10890 | 10940 | 10940 | 10850 | 5718 |
| 305 | 20230817 | 150100 | 27607013160 | 10940 | 10990 | 11020 | 10940 | 4225 |
| 306 | 20230817 | 150000 | 27560653540 | 10990 | 11030 | 11040 | 10990 | 4565 |
| 307 | 20230817 | 145900 | 27510305870 | 11030 | 11020 | 11040 | 10960 | 9277 |
| 308 | 20230817 | 145800 | 27408300310 | 11030 | 11030 | 11050 | 11020 | 2946 |
| 309 | 20230817 | 145700 | 27375801670 | 11030 | 11060 | 11080 | 11000 | 9748 |
| 310 | 20230817 | 145600 | 27268166790 | 11070 | 11060 | 11140 | 11010 | 33313 |
| 311 | 20230817 | 145500 | 26898984460 | 11070 | 10990 | 11080 | 10940 | 28881 |
| 312 | 20230817 | 145400 | 26580736420 | 10990 | 10860 | 10990 | 10860 | 13417 |
| 313 | 20230817 | 145300 | 26434350260 | 10860 | 10880 | 10890 | 10850 | 2742 |
| 314 | 20230817 | 145200 | 26404553160 | 10880 | 10870 | 10890 | 10870 | 1835 |
| 315 | 20230817 | 145100 | 26384586540 | 10870 | 10890 | 10890 | 10870 | 1780 |
| 316 | 20230817 | 145000 | 26365212550 | 10880 | 10890 | 10930 | 10880 | 2854 |
| 317 | 20230817 | 144900 | 26334093700 | 10890 | 10890 | 10910 | 10880 | 2544 |
| 318 | 20230817 | 144800 | 26306374290 | 10890 | 10850 | 10900 | 10850 | 3196 |
| 319 | 20230817 | 144700 | 26271614300 | 10840 | 10880 | 10890 | 10840 | 2193 |
| 320 | 20230817 | 144600 | 26247783040 | 10840 | 10860 | 10900 | 10830 | 8129 |
| 321 | 20230817 | 144500 | 26159626740 | 10860 | 10880 | 10890 | 10850 | 814 |
| 322 | 20230817 | 144400 | 26150778210 | 10880 | 10940 | 10940 | 10840 | 1021 |
| 323 | 20230817 | 144300 | 26139644450 | 10950 | 10850 | 10990 | 10780 | 17771 |
| 324 | 20230817 | 144200 | 25945647680 | 10850 | 10800 | 10860 | 10800 | 575 |
| 325 | 20230817 | 144100 | 25939425960 | 10800 | 10850 | 10880 | 10800 | 5007 |
| 326 | 20230817 | 144000 | 25885174710 | 10840 | 10850 | 10860 | 10820 | 2202 |
| 327 | 20230817 | 143900 | 25861330110 | 10850 | 10860 | 10860 | 10820 | 702 |
| 328 | 20230817 | 143800 | 25853712160 | 10860 | 10770 | 10880 | 10770 | 2643 |
| 329 | 20230817 | 143700 | 25825063960 | 10770 | 10810 | 10810 | 10770 | 7621 |
| 330 | 20230817 | 143600 | 25742866950 | 10800 | 10820 | 10850 | 10800 | 1994 |
| 331 | 20230817 | 143500 | 25721309050 | 10820 | 10810 | 10840 | 10800 | 6055 |
| 332 | 20230817 | 143400 | 25655847420 | 10820 | 10880 | 10880 | 10810 | 2078 |
| 333 | 20230817 | 143300 | 25633325330 | 10880 | 10850 | 10880 | 10810 | 6835 |
| 334 | 20230817 | 143200 | 25559387780 | 10810 | 10850 | 10860 | 10810 | 3934 |
| 335 | 20230817 | 143100 | 25516785710 | 10820 | 10870 | 10870 | 10820 | 1972 |
| 336 | 20230817 | 143000 | 25495431500 | 10870 | 10820 | 10890 | 10820 | 3950 |
| 337 | 20230817 | 142900 | 25452589250 | 10820 | 10870 | 10880 | 10820 | 7450 |
| 338 | 20230817 | 142800 | 25371810170 | 10870 | 10890 | 10890 | 10870 | 5115 |
| 339 | 20230817 | 142700 | 25316147740 | 10890 | 10880 | 10930 | 10880 | 3354 |
| 340 | 20230817 | 142600 | 25279609420 | 10880 | 10900 | 10930 | 10880 | 3276 |
| 341 | 20230817 | 142500 | 25243919130 | 10900 | 10970 | 10970 | 10880 | 5148 |
| 342 | 20230817 | 142400 | 25187705160 | 10920 | 10950 | 10990 | 10860 | 4964 |
| 343 | 20230817 | 142300 | 25133380150 | 10950 | 10930 | 10950 | 10910 | 3764 |
| 344 | 20230817 | 142200 | 25092241160 | 10930 | 10850 | 10980 | 10850 | 9639 |
| 345 | 20230817 | 142100 | 24986940320 | 10840 | 10820 | 10880 | 10810 | 4532 |
| 346 | 20230817 | 142000 | 24937853480 | 10820 | 10840 | 10860 | 10820 | 3810 |
| 347 | 20230817 | 141900 | 24896587250 | 10830 | 10840 | 10880 | 10830 | 4420 |
| 348 | 20230817 | 141800 | 24848686220 | 10840 | 10830 | 10890 | 10820 | 5430 |
| 349 | 20230817 | 141700 | 24789816370 | 10820 | 10850 | 10900 | 10820 | 7449 |
| 350 | 20230817 | 141600 | 24709033430 | 10860 | 10860 | 10890 | 10850 | 3856 |
| 351 | 20230817 | 141500 | 24667154150 | 10860 | 10880 | 10880 | 10850 | 2655 |
| 352 | 20230817 | 141400 | 24638309010 | 10850 | 10870 | 10880 | 10830 | 5089 |
| 353 | 20230817 | 141300 | 24583112630 | 10870 | 10880 | 10940 | 10870 | 2965 |
| 354 | 20230817 | 141200 | 24550850940 | 10880 | 10870 | 10950 | 10860 | 3734 |
| 355 | 20230817 | 141100 | 24510165480 | 10880 | 10870 | 10920 | 10860 | 3692 |
| 356 | 20230817 | 141000 | 24470015710 | 10870 | 10900 | 10910 | 10860 | 5233 |
| 357 | 20230817 | 140900 | 24413094260 | 10900 | 10940 | 10980 | 10890 | 7140 |
| 358 | 20230817 | 140800 | 24335025740 | 10950 | 10880 | 10950 | 10850 | 11005 |
| 359 | 20230817 | 140700 | 24215127310 | 10880 | 10850 | 10920 | 10800 | 19013 |
| 360 | 20230817 | 140600 | 24008968160 | 10850 | 10840 | 10880 | 10830 | 6577 |
| 361 | 20230817 | 140500 | 23937577450 | 10880 | 10970 | 10970 | 10800 | 21846 |
| 362 | 20230817 | 140400 | 23699969290 | 10960 | 10970 | 11010 | 10960 | 3945 |
| 363 | 20230817 | 140300 | 23656690990 | 10970 | 11050 | 11070 | 10960 | 5553 |
| 364 | 20230817 | 140200 | 23595582700 | 11050 | 11090 | 11100 | 11000 | 5562 |
| 365 | 20230817 | 140100 | 23534116610 | 11070 | 11070 | 11110 | 11070 | 4003 |
| 366 | 20230817 | 140000 | 23489740630 | 11060 | 11010 | 11150 | 11000 | 6460 |
| 367 | 20230817 | 135900 | 23418235750 | 11030 | 11060 | 11060 | 11000 | 4791 |
| 368 | 20230817 | 135800 | 23365438040 | 11060 | 11070 | 11090 | 11050 | 4752 |
| 369 | 20230817 | 135700 | 23312805320 | 11080 | 11010 | 11080 | 11010 | 5135 |
| 370 | 20230817 | 135600 | 23256117470 | 11010 | 10950 | 11030 | 10950 | 6875 |
| 371 | 20230817 | 135500 | 23180712640 | 10950 | 10990 | 11010 | 10950 | 2859 |
| 372 | 20230817 | 135400 | 23149359820 | 10980 | 10980 | 11010 | 10950 | 12588 |
| 373 | 20230817 | 135300 | 23011235940 | 10980 | 11100 | 11120 | 10970 | 13169 |
| 374 | 20230817 | 135200 | 22865991010 | 11120 | 11060 | 11130 | 11040 | 7307 |
| 375 | 20230817 | 135100 | 22784981360 | 11070 | 11030 | 11080 | 11000 | 6676 |
| 376 | 20230817 | 135000 | 22711372940 | 11040 | 11060 | 11090 | 11030 | 9642 |
| 377 | 20230817 | 134900 | 22604822570 | 11060 | 11120 | 11160 | 11060 | 9676 |
| 378 | 20230817 | 134800 | 22497293760 | 11120 | 11140 | 11250 | 11110 | 24321 |
| 379 | 20230817 | 134700 | 22224721030 | 11150 | 11080 | 11150 | 11040 | 6785 |
| 380 | 20230817 | 134600 | 22149498970 | 11100 | 11050 | 11130 | 11040 | 8912 |
| 381 | 20230817 | 134500 | 22050764180 | 11060 | 11200 | 11210 | 11040 | 19208 |
| 382 | 20230817 | 134400 | 21836384280 | 11200 | 11050 | 11230 | 11030 | 31179 |
| 383 | 20230817 | 134300 | 21488913510 | 11050 | 11040 | 11050 | 10990 | 5143 |
| 384 | 20230817 | 134200 | 21432263770 | 11010 | 11000 | 11090 | 10990 | 14096 |
| 385 | 20230817 | 134100 | 21276403200 | 11000 | 11070 | 11120 | 10960 | 28417 |
| 386 | 20230817 | 134000 | 20961949530 | 11080 | 10990 | 11080 | 10910 | 21289 |
| 387 | 20230817 | 133900 | 20727837040 | 10980 | 10990 | 11020 | 10960 | 10746 |
| 388 | 20230817 | 133800 | 20609734580 | 11000 | 10910 | 11000 | 10910 | 43160 |
| 389 | 20230817 | 133700 | 20136352460 | 10910 | 10840 | 10940 | 10800 | 20611 |
| 390 | 20230817 | 133600 | 19911662530 | 10840 | 10820 | 10840 | 10770 | 7587 |
| 391 | 20230817 | 133500 | 19829747170 | 10820 | 10850 | 10860 | 10770 | 12192 |
| 392 | 20230817 | 133400 | 19698008950 | 10850 | 10810 | 10870 | 10760 | 15800 |
| 393 | 20230817 | 133300 | 19527240500 | 10810 | 10710 | 10830 | 10710 | 19553 |
| 394 | 20230817 | 133200 | 19316501410 | 10720 | 10890 | 10890 | 10650 | 37444 |
| 395 | 20230817 | 133100 | 18914684660 | 10890 | 10780 | 10910 | 10780 | 21329 |
| 396 | 20230817 | 133000 | 18683656550 | 10820 | 10950 | 10960 | 10750 | 67568 |
| 397 | 20230817 | 132900 | 17950825340 | 10950 | 11100 | 11140 | 10950 | 44346 |
| 398 | 20230817 | 132800 | 17461801850 | 11100 | 11120 | 11140 | 11010 | 28464 |
| 399 | 20230817 | 132700 | 17146808900 | 11110 | 11200 | 11200 | 11090 | 28760 |
| 400 | 20230817 | 132600 | 16826530690 | 11190 | 11320 | 11330 | 11180 | 29088 |
| 401 | 20230817 | 132500 | 16499793830 | 11320 | 11250 | 11420 | 11210 | 39100 |
| 402 | 20230817 | 132400 | 16056141320 | 11250 | 11330 | 11350 | 11250 | 27871 |
| 403 | 20230817 | 132300 | 15741050240 | 11330 | 11330 | 11380 | 11250 | 39185 |
| 404 | 20230817 | 132200 | 15298053090 | 11320 | 11550 | 11630 | 11300 | 100759 |
| 405 | 20230817 | 132100 | 14143220720 | 11570 | 11410 | 11570 | 11380 | 83075 |
| 406 | 20230817 | 132000 | 13187658760 | 11400 | 11200 | 11560 | 11190 | 107603 |
| 407 | 20230817 | 131900 | 11959614360 | 11200 | 11090 | 11250 | 11070 | 33856 |
| 408 | 20230817 | 131800 | 11581536880 | 11090 | 11200 | 11210 | 11060 | 31037 |
| 409 | 20230817 | 131700 | 11236751340 | 11210 | 11190 | 11300 | 11140 | 31801 |
| 410 | 20230817 | 131600 | 10880290400 | 11200 | 11270 | 11290 | 11190 | 17993 |
| 411 | 20230817 | 131500 | 10678056370 | 11280 | 11080 | 11400 | 11080 | 56756 |
| 412 | 20230817 | 131400 | 10038603670 | 11070 | 11040 | 11160 | 11030 | 41208 |
| 413 | 20230817 | 131300 | 9581161160 | 11040 | 11240 | 11350 | 11010 | 96157 |
| 414 | 20230817 | 131200 | 8502772240 | 11230 | 11350 | 11580 | 11200 | 113069 |
| 415 | 20230817 | 131100 | 7209529670 | 11380 | 11390 | 11500 | 11310 | 88162 |
| 416 | 20230817 | 131000 | 6202491590 | 11380 | 11150 | 11500 | 11140 | 217806 |
| 417 | 20230817 | 130900 | 3740044680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 418 | 20230817 | 130800 | 3740044680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 419 | 20230817 | 130700 | 3740044680 | 10950 | 10480 | 10950 | 10450 | 52538 |
| 420 | 20230817 | 130600 | 3176824340 | 10400 | 10470 | 10480 | 10400 | 1186 |
| 421 | 20230817 | 130500 | 3164451270 | 10470 | 10480 | 10480 | 10460 | 239 |
| 422 | 20230817 | 130400 | 3161947730 | 10460 | 10490 | 10490 | 10460 | 1083 |
| 423 | 20230817 | 130300 | 3150602990 | 10490 | 10480 | 10490 | 10480 | 488 |
| 424 | 20230817 | 130200 | 3145484140 | 10480 | 10480 | 10490 | 10480 | 522 |
| 425 | 20230817 | 130100 | 3140012100 | 10490 | 10490 | 10490 | 10480 | 247 |
| 426 | 20230817 | 130000 | 3137421090 | 10480 | 10490 | 10490 | 10480 | 1030 |
| 427 | 20230817 | 125900 | 3126623450 | 10490 | 10470 | 10490 | 10470 | 3219 |
| 428 | 20230817 | 125800 | 3092888540 | 10480 | 10380 | 10480 | 10380 | 2346 |
| 429 | 20230817 | 125700 | 3068393640 | 10380 | 10430 | 10440 | 10380 | 7549 |
| 430 | 20230817 | 125600 | 2989851870 | 10450 | 10440 | 10460 | 10430 | 1350 |
| 431 | 20230817 | 125500 | 2975763360 | 10480 | 10480 | 10490 | 10450 | 572 |
| 432 | 20230817 | 125400 | 2969776710 | 10460 | 10480 | 10480 | 10460 | 881 |
| 433 | 20230817 | 125300 | 2960554980 | 10440 | 10460 | 10480 | 10440 | 1047 |
| 434 | 20230817 | 125200 | 2949613330 | 10460 | 10480 | 10480 | 10460 | 254 |
| 435 | 20230817 | 125100 | 2946952310 | 10480 | 10500 | 10500 | 10480 | 410 |
| 436 | 20230817 | 125000 | 2942648640 | 10500 | 10510 | 10510 | 10490 | 144 |
| 437 | 20230817 | 124900 | 2941135890 | 10510 | 10510 | 10510 | 10500 | 349 |
| 438 | 20230817 | 124800 | 2937468190 | 10480 | 10490 | 10510 | 10480 | 174 |
| 439 | 20230817 | 124700 | 2935641430 | 10500 | 10500 | 10510 | 10450 | 705 |
| 440 | 20230817 | 124600 | 2928261470 | 10450 | 10520 | 10520 | 10450 | 2192 |
| 441 | 20230817 | 124500 | 2905280220 | 10520 | 10500 | 10530 | 10490 | 6171 |
| 442 | 20230817 | 124400 | 2840441060 | 10500 | 10490 | 10500 | 10460 | 303 |
| 443 | 20230817 | 124300 | 2837262610 | 10460 | 10460 | 10490 | 10450 | 784 |
| 444 | 20230817 | 124200 | 2829059450 | 10460 | 10490 | 10500 | 10460 | 734 |
| 445 | 20230817 | 124100 | 2821363970 | 10500 | 10490 | 10500 | 10480 | 2612 |
| 446 | 20230817 | 124000 | 2793945670 | 10490 | 10490 | 10490 | 10490 | 653 |
| 447 | 20230817 | 123900 | 2787095700 | 10480 | 10450 | 10490 | 10450 | 875 |
| 448 | 20230817 | 123800 | 2777934940 | 10450 | 10420 | 10460 | 10420 | 1245 |
| 449 | 20230817 | 123700 | 2764923460 | 10420 | 10410 | 10420 | 10410 | 202 |
| 450 | 20230817 | 123600 | 2762818740 | 10420 | 10430 | 10440 | 10420 | 601 |
| 451 | 20230817 | 123500 | 2756550330 | 10430 | 10440 | 10450 | 10430 | 492 |
| 452 | 20230817 | 123400 | 2751413380 | 10460 | 10460 | 10460 | 10410 | 346 |
| 453 | 20230817 | 123300 | 2747798020 | 10460 | 10470 | 10470 | 10430 | 309 |
| 454 | 20230817 | 123200 | 2744564510 | 10470 | 10470 | 10480 | 10400 | 1590 |
| 455 | 20230817 | 123100 | 2727976920 | 10430 | 10430 | 10480 | 10430 | 203 |
| 456 | 20230817 | 123000 | 2725850450 | 10420 | 10480 | 10490 | 10420 | 240 |
| 457 | 20230817 | 122900 | 2723336290 | 10420 | 10450 | 10500 | 10420 | 2521 |
| 458 | 20230817 | 122800 | 2696966340 | 10450 | 10430 | 10450 | 10420 | 449 |
| 459 | 20230817 | 122700 | 2692282410 | 10430 | 10450 | 10450 | 10420 | 882 |
| 460 | 20230817 | 122600 | 2683081030 | 10450 | 10470 | 10480 | 10420 | 3680 |
| 461 | 20230817 | 122500 | 2644626810 | 10490 | 10450 | 10490 | 10430 | 4366 |
| 462 | 20230817 | 122400 | 2598885150 | 10450 | 10430 | 10470 | 10420 | 2829 |
| 463 | 20230817 | 122300 | 2569328630 | 10430 | 10390 | 10440 | 10390 | 1262 |
| 464 | 20230817 | 122200 | 2556168160 | 10390 | 10430 | 10430 | 10380 | 868 |
| 465 | 20230817 | 122100 | 2547143780 | 10420 | 10390 | 10430 | 10390 | 2179 |
| 466 | 20230817 | 122000 | 2524479630 | 10390 | 10400 | 10420 | 10380 | 1541 |
| 467 | 20230817 | 121900 | 2508455930 | 10410 | 10430 | 10450 | 10400 | 2319 |
| 468 | 20230817 | 121800 | 2484270330 | 10430 | 10360 | 10440 | 10350 | 6578 |
| 469 | 20230817 | 121700 | 2415902020 | 10360 | 10300 | 10360 | 10300 | 5501 |
| 470 | 20230817 | 121600 | 2359024590 | 10300 | 10290 | 10320 | 10250 | 1950 |
| 471 | 20230817 | 121500 | 2338940490 | 10290 | 10300 | 10300 | 10290 | 1271 |
| 472 | 20230817 | 121400 | 2325849570 | 10240 | 10310 | 10310 | 10240 | 1609 |
| 473 | 20230817 | 121300 | 2309283840 | 10310 | 10320 | 10330 | 10310 | 920 |
| 474 | 20230817 | 121200 | 2299788000 | 10320 | 10310 | 10320 | 10310 | 779 |
| 475 | 20230817 | 121100 | 2291754730 | 10320 | 10320 | 10330 | 10310 | 804 |
| 476 | 20230817 | 121000 | 2283458630 | 10330 | 10330 | 10330 | 10320 | 620 |
| 477 | 20230817 | 120900 | 2277055090 | 10330 | 10310 | 10330 | 10300 | 515 |
| 478 | 20230817 | 120800 | 2271744580 | 10310 | 10300 | 10310 | 10290 | 381 |
| 479 | 20230817 | 120700 | 2267820290 | 10300 | 10260 | 10300 | 10260 | 490 |
| 480 | 20230817 | 120600 | 2262779510 | 10290 | 10290 | 10300 | 10260 | 530 |
| 481 | 20230817 | 120500 | 2257333440 | 10300 | 10310 | 10310 | 10270 | 406 |
| 482 | 20230817 | 120400 | 2253155000 | 10310 | 10300 | 10310 | 10300 | 340 |
| 483 | 20230817 | 120300 | 2249649610 | 10300 | 10320 | 10320 | 10300 | 419 |
| 484 | 20230817 | 120200 | 2245330370 | 10320 | 10330 | 10330 | 10300 | 628 |
| 485 | 20230817 | 120100 | 2238848640 | 10330 | 10300 | 10330 | 10300 | 3237 |
| 486 | 20230817 | 120000 | 2205440310 | 10310 | 10310 | 10320 | 10300 | 931 |
| 487 | 20230817 | 115900 | 2195842910 | 10310 | 10290 | 10320 | 10290 | 1989 |
| 488 | 20230817 | 115800 | 2175348790 | 10290 | 10250 | 10290 | 10240 | 1536 |
| 489 | 20230817 | 115700 | 2159588400 | 10250 | 10280 | 10280 | 10250 | 763 |
| 490 | 20230817 | 115600 | 2151758220 | 10290 | 10300 | 10300 | 10260 | 2856 |
| 491 | 20230817 | 115500 | 2122371480 | 10300 | 10260 | 10300 | 10260 | 4980 |
| 492 | 20230817 | 115400 | 2071158740 | 10270 | 10250 | 10270 | 10250 | 1231 |
| 493 | 20230817 | 115300 | 2058526180 | 10250 | 10220 | 10250 | 10210 | 3326 |
| 494 | 20230817 | 115200 | 2024462810 | 10220 | 10210 | 10220 | 10210 | 311 |
| 495 | 20230817 | 115100 | 2021286520 | 10220 | 10220 | 10220 | 10220 | 168 |
| 496 | 20230817 | 115000 | 2019569560 | 10220 | 10220 | 10230 | 10180 | 1914 |
| 497 | 20230817 | 114900 | 2000060290 | 10230 | 10230 | 10230 | 10200 | 408 |
| 498 | 20230817 | 114800 | 1995893060 | 10230 | 10240 | 10240 | 10210 | 711 |
| 499 | 20230817 | 114700 | 1988630090 | 10240 | 10230 | 10250 | 10230 | 1736 |
| 500 | 20230817 | 114600 | 1970864210 | 10230 | 10190 | 10230 | 10180 | 1091 |
| 501 | 20230817 | 114500 | 1959744120 | 10190 | 10230 | 10240 | 10190 | 2570 |
| 502 | 20230817 | 114400 | 1933510860 | 10250 | 10250 | 10250 | 10240 | 3529 |
| 503 | 20230817 | 114300 | 1897345820 | 10250 | 10230 | 10250 | 10220 | 516 |
| 504 | 20230817 | 114200 | 1892060420 | 10220 | 10230 | 10240 | 10220 | 448 |
| 505 | 20230817 | 114100 | 1887476320 | 10220 | 10220 | 10230 | 10210 | 1032 |
| 506 | 20230817 | 114000 | 1876929980 | 10210 | 10210 | 10210 | 10200 | 473 |
| 507 | 20230817 | 113900 | 1872101550 | 10210 | 10180 | 10210 | 10170 | 1333 |
| 508 | 20230817 | 113800 | 1858506490 | 10190 | 10230 | 10240 | 10170 | 2149 |
| 509 | 20230817 | 113700 | 1836580900 | 10230 | 10190 | 10240 | 10190 | 8120 |
| 510 | 20230817 | 113600 | 1753704530 | 10190 | 10170 | 10200 | 10160 | 1682 |
| 511 | 20230817 | 113500 | 1736571760 | 10170 | 10150 | 10170 | 10150 | 3189 |
| 512 | 20230817 | 113400 | 1704172190 | 10150 | 10120 | 10150 | 10120 | 2693 |
| 513 | 20230817 | 113300 | 1676879430 | 10120 | 10110 | 10130 | 10100 | 2644 |
| 514 | 20230817 | 113200 | 1650124220 | 10110 | 10100 | 10110 | 10100 | 834 |
| 515 | 20230817 | 113100 | 1641696120 | 10100 | 10100 | 10100 | 10090 | 363 |
| 516 | 20230817 | 113000 | 1638029910 | 10100 | 10090 | 10100 | 10090 | 833 |
| 517 | 20230817 | 112900 | 1629617240 | 10090 | 10080 | 10090 | 10080 | 609 |
| 518 | 20230817 | 112800 | 1623474040 | 10090 | 10090 | 10100 | 10060 | 544 |
| 519 | 20230817 | 112700 | 1617986020 | 10090 | 10040 | 10090 | 10040 | 208 |
| 520 | 20230817 | 112600 | 1615888910 | 10080 | 10080 | 10090 | 10030 | 226 |
| 521 | 20230817 | 112500 | 1613611280 | 10090 | 10080 | 10090 | 10000 | 467 |
| 522 | 20230817 | 112400 | 1608908120 | 10080 | 10100 | 10100 | 10080 | 194 |
| 523 | 20230817 | 112300 | 1606949140 | 10100 | 10110 | 10110 | 10100 | 196 |
| 524 | 20230817 | 112200 | 1604967850 | 10100 | 10090 | 10110 | 10090 | 3072 |
| 525 | 20230817 | 112100 | 1573923170 | 10090 | 10090 | 10100 | 10080 | 1902 |
| 526 | 20230817 | 112000 | 1554717120 | 10090 | 10080 | 10090 | 10080 | 2550 |
| 527 | 20230817 | 111900 | 1529009960 | 10070 | 10040 | 10070 | 10040 | 1632 |
| 528 | 20230817 | 111800 | 1512605680 | 10040 | 10030 | 10040 | 10020 | 363 |
| 529 | 20230817 | 111700 | 1508962960 | 10030 | 10030 | 10030 | 10030 | 215 |
| 530 | 20230817 | 111600 | 1506806510 | 10030 | 9990 | 10040 | 9980 | 732 |
| 531 | 20230817 | 111500 | 1499490990 | 9990 | 10010 | 10040 | 9990 | 470 |
| 532 | 20230817 | 111400 | 1494782010 | 10030 | 10040 | 10040 | 10030 | 379 |
| 533 | 20230817 | 111300 | 1490977020 | 10040 | 10030 | 10040 | 10020 | 165 |
| 534 | 20230817 | 111200 | 1489322120 | 10000 | 10040 | 10050 | 10000 | 1523 |
| 535 | 20230817 | 111100 | 1474053950 | 10040 | 10030 | 10040 | 10030 | 1242 |
| 536 | 20230817 | 111000 | 1461594420 | 10030 | 10030 | 10030 | 10030 | 168 |
| 537 | 20230817 | 110900 | 1459909380 | 10030 | 10030 | 10030 | 10030 | 168 |
| 538 | 20230817 | 110800 | 1458224340 | 10020 | 10030 | 10030 | 10020 | 301 |
| 539 | 20230817 | 110700 | 1455206840 | 10030 | 10030 | 10030 | 10030 | 148 |
| 540 | 20230817 | 110600 | 1453722400 | 9980 | 10050 | 10050 | 9980 | 307 |
| 541 | 20230817 | 110500 | 1450643630 | 10050 | 10020 | 10050 | 10020 | 232 |
| 542 | 20230817 | 110400 | 1448318030 | 10000 | 10010 | 10010 | 10000 | 190 |
| 543 | 20230817 | 110300 | 1446417530 | 10030 | 10030 | 10030 | 10030 | 2118 |
| 544 | 20230817 | 110200 | 1425173990 | 10040 | 10040 | 10040 | 10030 | 498 |
| 545 | 20230817 | 110100 | 1420176090 | 10030 | 10030 | 10030 | 10030 | 226 |
| 546 | 20230817 | 110000 | 1417909310 | 10030 | 10000 | 10030 | 10000 | 563 |
| 547 | 20230817 | 105900 | 1412263270 | 10030 | 9980 | 10030 | 9980 | 423 |
| 548 | 20230817 | 105800 | 1408036890 | 9980 | 9990 | 9990 | 9980 | 206 |
| 549 | 20230817 | 105700 | 1405980960 | 10000 | 10000 | 10030 | 10000 | 150 |
| 550 | 20230817 | 105600 | 1404480900 | 10010 | 10000 | 10010 | 10000 | 2859 |
| 551 | 20230817 | 105500 | 1375890850 | 10010 | 10030 | 10030 | 10010 | 350 |
| 552 | 20230817 | 105400 | 1372386990 | 10070 | 10080 | 10080 | 10040 | 4177 |
| 553 | 20230817 | 105300 | 1330376180 | 10080 | 10070 | 10080 | 10070 | 611 |
| 554 | 20230817 | 105200 | 1324222400 | 10060 | 10060 | 10060 | 10060 | 1337 |
| 555 | 20230817 | 105100 | 1310772180 | 10060 | 10060 | 10080 | 10060 | 1017 |
| 556 | 20230817 | 105000 | 1300541140 | 10060 | 10070 | 10070 | 10010 | 365 |
| 557 | 20230817 | 104900 | 1296875160 | 10080 | 10060 | 10080 | 10050 | 1315 |
| 558 | 20230817 | 104800 | 1283638360 | 10060 | 10020 | 10060 | 10020 | 1703 |
| 559 | 20230817 | 104700 | 1266548530 | 10020 | 9990 | 10020 | 9990 | 2235 |
| 560 | 20230817 | 104600 | 1244209440 | 9990 | 9990 | 9990 | 9990 | 398 |
| 561 | 20230817 | 104500 | 1240233420 | 9980 | 9990 | 9990 | 9970 | 569 |
| 562 | 20230817 | 104400 | 1234558200 | 10000 | 9970 | 10000 | 9970 | 1584 |
| 563 | 20230817 | 104300 | 1218750610 | 9970 | 9920 | 9970 | 9920 | 1204 |
| 564 | 20230817 | 104200 | 1206796980 | 9920 | 9900 | 9920 | 9870 | 1359 |
| 565 | 20230817 | 104100 | 1193345640 | 9900 | 9880 | 9900 | 9880 | 82 |
| 566 | 20230817 | 104000 | 1192534460 | 9870 | 9870 | 9870 | 9870 | 282 |
| 567 | 20230817 | 103900 | 1189751120 | 9810 | 9810 | 9810 | 9810 | 1 |
| 568 | 20230817 | 103800 | 1189741310 | 9810 | 9830 | 9850 | 9810 | 579 |
| 569 | 20230817 | 103700 | 1184043410 | 9800 | 9800 | 9800 | 9800 | 1 |
| 570 | 20230817 | 103600 | 1184033610 | 9800 | 9800 | 9800 | 9800 | 116 |
| 571 | 20230817 | 103500 | 1182896810 | 9800 | 9870 | 9870 | 9800 | 7 |
| 572 | 20230817 | 103400 | 1182828140 | 9790 | 9790 | 9790 | 9790 | 508 |
| 573 | 20230817 | 103300 | 1177854820 | 9800 | 9860 | 9860 | 9800 | 513 |
| 574 | 20230817 | 103200 | 1172824760 | 9860 | 9840 | 9890 | 9820 | 165 |
| 575 | 20230817 | 103100 | 1171202150 | 9830 | 9830 | 9830 | 9830 | 50 |
| 576 | 20230817 | 103000 | 1170710650 | 9840 | 9820 | 9840 | 9820 | 203 |
| 577 | 20230817 | 102900 | 1168713350 | 9810 | 9870 | 9870 | 9800 | 580 |
| 578 | 20230817 | 102800 | 1163012270 | 9860 | 9850 | 9860 | 9850 | 289 |
| 579 | 20230817 | 102700 | 1160165550 | 9850 | 9840 | 9890 | 9840 | 724 |
| 580 | 20230817 | 102600 | 1153033490 | 9850 | 9840 | 9850 | 9780 | 2074 |
| 581 | 20230817 | 102500 | 1132626430 | 9780 | 9780 | 9790 | 9780 | 475 |
| 582 | 20230817 | 102400 | 1127980430 | 9830 | 9820 | 9850 | 9790 | 4202 |
| 583 | 20230817 | 102300 | 1086818270 | 9820 | 9840 | 9850 | 9790 | 211 |
| 584 | 20230817 | 102200 | 1084744690 | 9780 | 9780 | 9780 | 9780 | 433 |
| 585 | 20230817 | 102100 | 1080509950 | 9780 | 9830 | 9880 | 9780 | 956 |
| 586 | 20230817 | 102000 | 1071151390 | 9800 | 9800 | 9800 | 9800 | 161 |
| 587 | 20230817 | 101900 | 1069573590 | 9790 | 9800 | 9800 | 9790 | 123 |
| 588 | 20230817 | 101800 | 1068368250 | 9890 | 9820 | 9890 | 9820 | 140 |
| 589 | 20230817 | 101700 | 1066989470 | 9820 | 9810 | 9820 | 9780 | 602 |
| 590 | 20230817 | 101600 | 1061097060 | 9810 | 9790 | 9980 | 9790 | 1123 |
| 591 | 20230817 | 101500 | 1050002300 | 9770 | 9780 | 9790 | 9770 | 1229 |
| 592 | 20230817 | 101400 | 1037989580 | 9780 | 9810 | 9810 | 9780 | 942 |
| 593 | 20230817 | 101300 | 1028765810 | 9810 | 9850 | 9850 | 9810 | 1329 |
| 594 | 20230817 | 101200 | 1015706810 | 9860 | 9900 | 9910 | 9860 | 1708 |
| 595 | 20230817 | 101100 | 998863290 | 9900 | 9940 | 9940 | 9900 | 73 |
| 596 | 20230817 | 101000 | 998140190 | 9940 | 9940 | 9940 | 9900 | 148 |
| 597 | 20230817 | 100900 | 996671630 | 9910 | 9920 | 9920 | 9910 | 445 |
| 598 | 20230817 | 100800 | 992261570 | 9920 | 9950 | 9950 | 9920 | 1775 |
| 599 | 20230817 | 100700 | 974630970 | 9950 | 9920 | 9950 | 9900 | 831 |
| 600 | 20230817 | 100600 | 966374580 | 9920 | 9900 | 9920 | 9900 | 241 |
| 601 | 20230817 | 100500 | 963985500 | 9900 | 9900 | 9900 | 9900 | 120 |
| 602 | 20230817 | 100400 | 962797500 | 9920 | 9920 | 9920 | 9920 | 28 |
| 603 | 20230817 | 100300 | 962519740 | 9930 | 9900 | 9940 | 9900 | 767 |
| 604 | 20230817 | 100200 | 954913340 | 9880 | 9830 | 9880 | 9830 | 329 |
| 605 | 20230817 | 100100 | 951669560 | 9820 | 9820 | 9820 | 9820 | 0 |
| 606 | 20230817 | 100000 | 951669560 | 9820 | 9880 | 9880 | 9820 | 494 |
| 607 | 20230817 | 095900 | 946811550 | 9880 | 9850 | 9900 | 9850 | 530 |
| 608 | 20230817 | 095800 | 941579660 | 9850 | 9910 | 9910 | 9840 | 881 |
| 609 | 20230817 | 095700 | 932888670 | 9920 | 9930 | 9950 | 9800 | 4779 |
| 610 | 20230817 | 095600 | 885785220 | 9930 | 9970 | 9970 | 9930 | 43 |
| 611 | 20230817 | 095500 | 885357150 | 9930 | 9930 | 9930 | 9930 | 0 |
| 612 | 20230817 | 095400 | 885357150 | 9930 | 9930 | 9930 | 9920 | 595 |
| 613 | 20230817 | 095300 | 879453980 | 9940 | 9940 | 9980 | 9930 | 763 |
| 614 | 20230817 | 095200 | 871857820 | 9940 | 10000 | 10000 | 9930 | 268 |
| 615 | 20230817 | 095100 | 869182410 | 9920 | 9930 | 9930 | 9920 | 91 |
| 616 | 20230817 | 095000 | 868279010 | 9930 | 10000 | 10010 | 9930 | 321 |
| 617 | 20230817 | 094900 | 865074740 | 10010 | 9940 | 10010 | 9940 | 920 |
| 618 | 20230817 | 094800 | 855906270 | 9890 | 9940 | 9950 | 9890 | 413 |
| 619 | 20230817 | 094700 | 851812980 | 9950 | 9920 | 9950 | 9920 | 333 |
| 620 | 20230817 | 094600 | 848500990 | 9930 | 10000 | 10000 | 9930 | 1766 |
| 621 | 20230817 | 094500 | 830916380 | 10000 | 10000 | 10030 | 9990 | 429 |
| 622 | 20230817 | 094400 | 826623780 | 10000 | 9960 | 10000 | 9950 | 419 |
| 623 | 20230817 | 094300 | 822445560 | 9960 | 9990 | 10000 | 9960 | 1014 |
| 624 | 20230817 | 094200 | 812322260 | 10000 | 10020 | 10020 | 9990 | 438 |
| 625 | 20230817 | 094100 | 807937890 | 10010 | 9970 | 10020 | 9970 | 558 |
| 626 | 20230817 | 094000 | 802349340 | 9970 | 10030 | 10030 | 9970 | 1118 |
| 627 | 20230817 | 093900 | 791177480 | 10030 | 10020 | 10040 | 10020 | 1124 |
| 628 | 20230817 | 093800 | 779904780 | 10020 | 9980 | 10020 | 9980 | 1098 |
| 629 | 20230817 | 093700 | 768940540 | 9990 | 10020 | 10030 | 9970 | 621 |
| 630 | 20230817 | 093600 | 762738500 | 10020 | 10000 | 10020 | 9810 | 3875 |
| 631 | 20230817 | 093500 | 724136710 | 10000 | 9930 | 10000 | 9910 | 1000 |
| 632 | 20230817 | 093400 | 714185090 | 9880 | 9900 | 9940 | 9850 | 855 |
| 633 | 20230817 | 093300 | 705703010 | 9890 | 9890 | 9890 | 9890 | 419 |
| 634 | 20230817 | 093200 | 701559100 | 9820 | 9900 | 9900 | 9820 | 378 |
| 635 | 20230817 | 093100 | 697835510 | 9900 | 9870 | 9900 | 9840 | 1333 |
| 636 | 20230817 | 093000 | 684664180 | 9870 | 9870 | 9870 | 9840 | 1987 |
| 637 | 20230817 | 092900 | 665081700 | 9880 | 9850 | 9880 | 9850 | 753 |
| 638 | 20230817 | 092800 | 657642500 | 9850 | 9880 | 9880 | 9850 | 1557 |
| 639 | 20230817 | 092700 | 642262670 | 9880 | 9880 | 9890 | 9880 | 92 |
| 640 | 20230817 | 092600 | 641353190 | 9880 | 9880 | 9880 | 9830 | 22 |
| 641 | 20230817 | 092500 | 641136080 | 9820 | 9900 | 9900 | 9800 | 926 |
| 642 | 20230817 | 092400 | 632007590 | 9940 | 9940 | 9940 | 9940 | 3 |
| 643 | 20230817 | 092300 | 631977770 | 9900 | 9920 | 9950 | 9890 | 595 |
| 644 | 20230817 | 092200 | 626070810 | 9920 | 9760 | 9920 | 9760 | 4110 |
| 645 | 20230817 | 092100 | 585464030 | 9840 | 9850 | 9860 | 9700 | 4252 |
| 646 | 20230817 | 092000 | 543881450 | 9850 | 9780 | 9850 | 9780 | 1270 |
| 647 | 20230817 | 091900 | 531439070 | 9800 | 9780 | 9820 | 9760 | 512 |
| 648 | 20230817 | 091800 | 526431290 | 9780 | 9800 | 9820 | 9760 | 3213 |
| 649 | 20230817 | 091700 | 495014660 | 9780 | 9880 | 9880 | 9780 | 2571 |
| 650 | 20230817 | 091600 | 469785630 | 9890 | 9880 | 9890 | 9880 | 159 |
| 651 | 20230817 | 091500 | 468214680 | 9880 | 9800 | 9890 | 9790 | 1040 |
| 652 | 20230817 | 091400 | 457963110 | 9800 | 9840 | 9840 | 9780 | 1083 |
| 653 | 20230817 | 091300 | 447344370 | 9830 | 9760 | 9830 | 9740 | 4623 |
| 654 | 20230817 | 091200 | 402149450 | 9750 | 9840 | 9840 | 9750 | 4915 |
| 655 | 20230817 | 091100 | 354154620 | 9830 | 9850 | 9850 | 9830 | 570 |
| 656 | 20230817 | 091000 | 348544120 | 9850 | 9800 | 9880 | 9800 | 1869 |
| 657 | 20230817 | 090900 | 330176460 | 9800 | 9780 | 9860 | 9750 | 3937 |
| 658 | 20230817 | 090800 | 291579240 | 9780 | 9880 | 9880 | 9750 | 5465 |
| 659 | 20230817 | 090700 | 238040260 | 9890 | 9890 | 9890 | 9890 | 1 |
| 660 | 20230817 | 090600 | 238030370 | 9900 | 9900 | 9960 | 9830 | 2386 |
| 661 | 20230817 | 090500 | 214449830 | 9930 | 9890 | 9950 | 9890 | 4034 |
| 662 | 20230817 | 090400 | 174332310 | 9890 | 9880 | 9930 | 9870 | 864 |
| 663 | 20230817 | 090300 | 165798280 | 9870 | 9850 | 9920 | 9820 | 1813 |
| 664 | 20230817 | 090200 | 147901660 | 9850 | 9870 | 9910 | 9850 | 3390 |
| 665 | 20230817 | 090100 | 114452600 | 9860 | 10050 | 10060 | 9860 | 5690 |
| 666 | 20230817 | 090000 | 57604610 | 10050 | 9960 | 10050 | 9960 | 5644 |