35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 5357 |
| 3 | 20230913 | 195900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230913 | 195800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230913 | 195700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230913 | 195600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230913 | 195500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230913 | 195400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230913 | 195300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230913 | 195200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230913 | 195100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230913 | 195000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230913 | 194900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230913 | 194800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230913 | 194700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230913 | 194600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230913 | 194500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230913 | 194400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230913 | 194300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230913 | 194200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230913 | 194100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230913 | 194000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230913 | 193900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230913 | 193800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230913 | 193700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230913 | 193600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230913 | 193500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230913 | 193400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230913 | 193300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230913 | 193200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230913 | 193100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230913 | 193000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 5357 |
| 33 | 20230913 | 192900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230913 | 192800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230913 | 192700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230913 | 192600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230913 | 192500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230913 | 192400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230913 | 192300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230913 | 192200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230913 | 192100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230913 | 192000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230913 | 191900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230913 | 191800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230913 | 191700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230913 | 191600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230913 | 191500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230913 | 191400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230913 | 191300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230913 | 191200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230913 | 191100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230913 | 191000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230913 | 190900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230913 | 190800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230913 | 190700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230913 | 190600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230913 | 190500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230913 | 190400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230913 | 190300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230913 | 190200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230913 | 190100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230913 | 190000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 5357 |
| 63 | 20230913 | 185900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230913 | 185800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230913 | 185700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230913 | 185600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230913 | 185500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230913 | 185400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230913 | 185300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230913 | 185200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230913 | 185100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230913 | 185000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230913 | 184900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230913 | 184800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230913 | 184700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230913 | 184600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230913 | 184500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230913 | 184400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230913 | 184300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230913 | 184200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230913 | 184100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230913 | 184000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230913 | 183900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230913 | 183800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230913 | 183700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230913 | 183600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230913 | 183500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230913 | 183400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230913 | 183300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230913 | 183200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230913 | 183100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230913 | 183000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 5357 |
| 93 | 20230913 | 182900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230913 | 182800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230913 | 182700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230913 | 182600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230913 | 182500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230913 | 182400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230913 | 182300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230913 | 182200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230913 | 182100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230913 | 182000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230913 | 181900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230913 | 181800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230913 | 181700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230913 | 181600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230913 | 181500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230913 | 181400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230913 | 181300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230913 | 181200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230913 | 181100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230913 | 181000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230913 | 180900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230913 | 180800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230913 | 180700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230913 | 180600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230913 | 180500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230913 | 180400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230913 | 180300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230913 | 180200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230913 | 180100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230913 | 180000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 5357 |
| 123 | 20230913 | 175900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230913 | 175800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230913 | 175700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230913 | 175600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230913 | 175500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230913 | 175400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230913 | 175300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230913 | 175200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230913 | 175100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230913 | 175000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230913 | 174900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230913 | 174800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230913 | 174700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230913 | 174600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230913 | 174500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230913 | 174400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230913 | 174300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230913 | 174200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230913 | 174100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230913 | 174000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230913 | 173900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230913 | 173800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230913 | 173700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230913 | 173600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230913 | 173500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230913 | 173400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230913 | 173300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230913 | 173200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230913 | 173100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230913 | 173000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 5357 |
| 153 | 20230913 | 172900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230913 | 172800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230913 | 172700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230913 | 172600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230913 | 172500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230913 | 172400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230913 | 172300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230913 | 172200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230913 | 172100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230913 | 172000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230913 | 171900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230913 | 171800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230913 | 171700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230913 | 171600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230913 | 171500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230913 | 171400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230913 | 171300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230913 | 171200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230913 | 171100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230913 | 171000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230913 | 170900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230913 | 170800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230913 | 170700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230913 | 170600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230913 | 170500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230913 | 170400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230913 | 170300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230913 | 170200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230913 | 170100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230913 | 170000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 5357 |
| 183 | 20230913 | 165900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230913 | 165800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230913 | 165700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230913 | 165600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230913 | 165500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230913 | 165400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230913 | 165300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230913 | 165200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230913 | 165100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230913 | 165000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230913 | 164900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230913 | 164800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230913 | 164700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230913 | 164600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230913 | 164500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230913 | 164400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230913 | 164300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230913 | 164200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230913 | 164100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230913 | 164000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230913 | 163900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230913 | 163800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230913 | 163700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230913 | 163600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230913 | 163500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230913 | 163400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230913 | 163300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230913 | 163200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230913 | 163100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20230913 | 163000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 5357 |
| 213 | 20230913 | 162900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230913 | 162800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230913 | 162700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230913 | 162600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230913 | 162500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230913 | 162400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230913 | 162300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230913 | 162200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230913 | 162100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230913 | 162000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20230913 | 161900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20230913 | 161800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20230913 | 161700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20230913 | 161600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20230913 | 161500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20230913 | 161400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20230913 | 161300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20230913 | 161200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20230913 | 161100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20230913 | 161000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20230913 | 160900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20230913 | 160800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20230913 | 160700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20230913 | 160600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20230913 | 160500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20230913 | 160400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20230913 | 160300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20230913 | 160200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20230913 | 160100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20230913 | 160000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 5357 |
| 243 | 20230913 | 155900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20230913 | 155800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20230913 | 155700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20230913 | 155600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20230913 | 155500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230913 | 155400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20230913 | 155300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20230913 | 155200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20230913 | 155100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20230913 | 155000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230913 | 154900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20230913 | 154800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20230913 | 154700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20230913 | 154600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20230913 | 154500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20230913 | 154400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20230913 | 154300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20230913 | 154200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20230913 | 154100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20230913 | 154000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20230913 | 153900 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20230913 | 153800 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20230913 | 153700 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20230913 | 153600 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20230913 | 153500 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20230913 | 153400 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230913 | 153300 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20230913 | 153200 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20230913 | 153100 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20230913 | 153000 | 1900523140 | 11160 | 11160 | 11160 | 11160 | 10714 |
| 273 | 20230913 | 152900 | 1840739020 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20230913 | 152800 | 1840739020 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20230913 | 152700 | 1840739020 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20230913 | 152600 | 1840739020 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20230913 | 152500 | 1840739020 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20230913 | 152400 | 1840739020 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20230913 | 152300 | 1840739020 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20230913 | 152200 | 1840739020 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20230913 | 152100 | 1840739020 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20230913 | 152000 | 1840739020 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20230913 | 151900 | 1840739020 | 11160 | 11210 | 11210 | 11160 | 22 |
| 284 | 20230913 | 151800 | 1840492780 | 11180 | 11170 | 11180 | 11170 | 153 |
| 285 | 20230913 | 151700 | 1838782350 | 11170 | 11180 | 11180 | 11170 | 334 |
| 286 | 20230913 | 151600 | 1835051270 | 11180 | 11180 | 11180 | 11180 | 80 |
| 287 | 20230913 | 151500 | 1834156870 | 11170 | 11170 | 11180 | 11170 | 19 |
| 288 | 20230913 | 151400 | 1833944630 | 11170 | 11180 | 11180 | 11170 | 30 |
| 289 | 20230913 | 151300 | 1833609330 | 11170 | 11180 | 11180 | 11170 | 482 |
| 290 | 20230913 | 151200 | 1828225130 | 11200 | 11200 | 11200 | 11200 | 85 |
| 291 | 20230913 | 151100 | 1827273130 | 11240 | 11200 | 11240 | 11200 | 53 |
| 292 | 20230913 | 151000 | 1826679450 | 11200 | 11200 | 11200 | 11200 | 51 |
| 293 | 20230913 | 150900 | 1826108250 | 11200 | 11190 | 11200 | 11190 | 95 |
| 294 | 20230913 | 150800 | 1825044770 | 11200 | 11190 | 11200 | 11190 | 152 |
| 295 | 20230913 | 150700 | 1823342890 | 11190 | 11190 | 11190 | 11190 | 60 |
| 296 | 20230913 | 150600 | 1822671490 | 11190 | 11200 | 11200 | 11190 | 68 |
| 297 | 20230913 | 150500 | 1821910400 | 11200 | 11200 | 11200 | 11200 | 69 |
| 298 | 20230913 | 150400 | 1821137600 | 11190 | 11230 | 11240 | 11190 | 576 |
| 299 | 20230913 | 150300 | 1814668290 | 11220 | 11200 | 11220 | 11190 | 752 |
| 300 | 20230913 | 150200 | 1806246380 | 11200 | 11200 | 11200 | 11200 | 59 |
| 301 | 20230913 | 150100 | 1805585580 | 11200 | 11220 | 11240 | 11200 | 268 |
| 302 | 20230913 | 150000 | 1802583860 | 11200 | 11230 | 11230 | 11200 | 314 |
| 303 | 20230913 | 145900 | 1799060790 | 11210 | 11220 | 11230 | 11210 | 350 |
| 304 | 20230913 | 145800 | 1795136930 | 11230 | 11230 | 11240 | 11230 | 129 |
| 305 | 20230913 | 145700 | 1793687840 | 11230 | 11200 | 11230 | 11180 | 1654 |
| 306 | 20230913 | 145600 | 1775133860 | 11170 | 11170 | 11170 | 11170 | 152 |
| 307 | 20230913 | 145500 | 1773436020 | 11160 | 11140 | 11160 | 11140 | 204 |
| 308 | 20230913 | 145400 | 1771160420 | 11140 | 11190 | 11210 | 11120 | 1851 |
| 309 | 20230913 | 145300 | 1750525000 | 11210 | 11170 | 11210 | 11170 | 85 |
| 310 | 20230913 | 145200 | 1749574230 | 11150 | 11210 | 11210 | 11150 | 2913 |
| 311 | 20230913 | 145100 | 1717061660 | 11200 | 11200 | 11210 | 11200 | 200 |
| 312 | 20230913 | 145000 | 1714820350 | 11200 | 11200 | 11200 | 11190 | 483 |
| 313 | 20230913 | 144900 | 1709414990 | 11200 | 11190 | 11210 | 11190 | 1146 |
| 314 | 20230913 | 144800 | 1696570310 | 11200 | 11200 | 11210 | 11200 | 157 |
| 315 | 20230913 | 144700 | 1694811580 | 11200 | 11210 | 11210 | 11200 | 81 |
| 316 | 20230913 | 144600 | 1693904060 | 11200 | 11210 | 11210 | 11200 | 86 |
| 317 | 20230913 | 144500 | 1692940510 | 11210 | 11210 | 11210 | 11200 | 1477 |
| 318 | 20230913 | 144400 | 1676393340 | 11220 | 11220 | 11220 | 11220 | 65 |
| 319 | 20230913 | 144300 | 1675664040 | 11220 | 11230 | 11230 | 11220 | 142 |
| 320 | 20230913 | 144200 | 1674070140 | 11220 | 11220 | 11220 | 11220 | 69 |
| 321 | 20230913 | 144100 | 1673295960 | 11230 | 11240 | 11240 | 11200 | 103 |
| 322 | 20230913 | 144000 | 1672141400 | 11250 | 11280 | 11280 | 11250 | 135 |
| 323 | 20230913 | 143900 | 1670621690 | 11230 | 11220 | 11240 | 11220 | 1953 |
| 324 | 20230913 | 143800 | 1648680920 | 11200 | 11240 | 11240 | 11200 | 3321 |
| 325 | 20230913 | 143700 | 1611451410 | 11260 | 11280 | 11280 | 11260 | 604 |
| 326 | 20230913 | 143600 | 1604644170 | 11270 | 11270 | 11280 | 11270 | 253 |
| 327 | 20230913 | 143500 | 1601792220 | 11270 | 11280 | 11280 | 11270 | 299 |
| 328 | 20230913 | 143400 | 1598420080 | 11280 | 11280 | 11280 | 11270 | 149 |
| 329 | 20230913 | 143300 | 1596739870 | 11270 | 11270 | 11280 | 11270 | 115 |
| 330 | 20230913 | 143200 | 1595443500 | 11270 | 11290 | 11290 | 11270 | 200 |
| 331 | 20230913 | 143100 | 1593188140 | 11300 | 11300 | 11310 | 11290 | 226 |
| 332 | 20230913 | 143000 | 1590634260 | 11410 | 11270 | 11410 | 11260 | 4514 |
| 333 | 20230913 | 142900 | 1539389740 | 11270 | 11270 | 11270 | 11260 | 101 |
| 334 | 20230913 | 142800 | 1538251870 | 11270 | 11250 | 11270 | 11240 | 95 |
| 335 | 20230913 | 142700 | 1537183330 | 11250 | 11240 | 11260 | 11240 | 115 |
| 336 | 20230913 | 142600 | 1535889760 | 11250 | 11270 | 11270 | 11240 | 169 |
| 337 | 20230913 | 142500 | 1533987070 | 11270 | 11240 | 11270 | 11240 | 86 |
| 338 | 20230913 | 142400 | 1533019550 | 11250 | 11280 | 11280 | 11250 | 105 |
| 339 | 20230913 | 142300 | 1531836930 | 11260 | 11270 | 11270 | 11260 | 85 |
| 340 | 20230913 | 142200 | 1530879500 | 11250 | 11250 | 11250 | 11250 | 51 |
| 341 | 20230913 | 142100 | 1530305750 | 11230 | 11250 | 11250 | 11230 | 228 |
| 342 | 20230913 | 142000 | 1527743110 | 11260 | 11250 | 11260 | 11250 | 97 |
| 343 | 20230913 | 141900 | 1526651540 | 11250 | 11260 | 11260 | 11240 | 775 |
| 344 | 20230913 | 141800 | 1517926780 | 11270 | 11270 | 11290 | 11270 | 232 |
| 345 | 20230913 | 141700 | 1515311060 | 11270 | 11280 | 11280 | 11270 | 175 |
| 346 | 20230913 | 141600 | 1513337300 | 11270 | 11280 | 11280 | 11270 | 204 |
| 347 | 20230913 | 141500 | 1511036700 | 11280 | 11300 | 11300 | 11280 | 157 |
| 348 | 20230913 | 141400 | 1509263780 | 11320 | 11290 | 11320 | 11290 | 584 |
| 349 | 20230913 | 141300 | 1502655420 | 11290 | 11290 | 11290 | 11290 | 65 |
| 350 | 20230913 | 141200 | 1501921570 | 11280 | 11300 | 11300 | 11280 | 156 |
| 351 | 20230913 | 141100 | 1500160620 | 11290 | 11300 | 11320 | 11280 | 211 |
| 352 | 20230913 | 141000 | 1497777310 | 11290 | 11290 | 11290 | 11280 | 119 |
| 353 | 20230913 | 140900 | 1496433840 | 11300 | 11300 | 11310 | 11300 | 136 |
| 354 | 20230913 | 140800 | 1494896700 | 11300 | 11300 | 11300 | 11290 | 143 |
| 355 | 20230913 | 140700 | 1493281090 | 11290 | 11290 | 11290 | 11280 | 54 |
| 356 | 20230913 | 140600 | 1492671450 | 11280 | 11330 | 11330 | 11280 | 170 |
| 357 | 20230913 | 140500 | 1490752200 | 11280 | 11280 | 11280 | 11280 | 53 |
| 358 | 20230913 | 140400 | 1490154360 | 11260 | 11310 | 11330 | 11260 | 303 |
| 359 | 20230913 | 140300 | 1486727360 | 11320 | 11260 | 11330 | 11260 | 171 |
| 360 | 20230913 | 140200 | 1484794900 | 11200 | 11290 | 11310 | 11200 | 1031 |
| 361 | 20230913 | 140100 | 1473189460 | 11290 | 11300 | 11300 | 11290 | 155 |
| 362 | 20230913 | 140000 | 1471438800 | 11300 | 11300 | 11320 | 11300 | 386 |
| 363 | 20230913 | 135900 | 1467073580 | 11290 | 11300 | 11310 | 11290 | 257 |
| 364 | 20230913 | 135800 | 1464169920 | 11300 | 11320 | 11320 | 11300 | 219 |
| 365 | 20230913 | 135700 | 1461693180 | 11310 | 11310 | 11310 | 11310 | 52 |
| 366 | 20230913 | 135600 | 1461105060 | 11330 | 11330 | 11330 | 11320 | 98 |
| 367 | 20230913 | 135500 | 1459994940 | 11320 | 11320 | 11320 | 11320 | 91 |
| 368 | 20230913 | 135400 | 1458964820 | 11320 | 11330 | 11340 | 11320 | 93 |
| 369 | 20230913 | 135300 | 1457911020 | 11330 | 11310 | 11340 | 11310 | 112 |
| 370 | 20230913 | 135200 | 1456642680 | 11320 | 11310 | 11320 | 11300 | 142 |
| 371 | 20230913 | 135100 | 1455036600 | 11310 | 11310 | 11320 | 11300 | 104 |
| 372 | 20230913 | 135000 | 1453860360 | 11310 | 11300 | 11310 | 11290 | 111 |
| 373 | 20230913 | 134900 | 1452606260 | 11290 | 11300 | 11310 | 11290 | 109 |
| 374 | 20230913 | 134800 | 1451374460 | 11270 | 11290 | 11300 | 11250 | 117 |
| 375 | 20230913 | 134700 | 1450054910 | 11300 | 11300 | 11300 | 11300 | 66 |
| 376 | 20230913 | 134600 | 1449309110 | 11300 | 11310 | 11310 | 11300 | 130 |
| 377 | 20230913 | 134500 | 1447839220 | 11290 | 11290 | 11320 | 11290 | 122 |
| 378 | 20230913 | 134400 | 1446460340 | 11300 | 11280 | 11310 | 11280 | 107 |
| 379 | 20230913 | 134300 | 1445251970 | 11310 | 11310 | 11320 | 11310 | 91 |
| 380 | 20230913 | 134200 | 1444222750 | 11300 | 11290 | 11300 | 11290 | 102 |
| 381 | 20230913 | 134100 | 1443070590 | 11290 | 11290 | 11290 | 11270 | 87 |
| 382 | 20230913 | 134000 | 1442088620 | 11300 | 11290 | 11310 | 11290 | 98 |
| 383 | 20230913 | 133900 | 1440981630 | 11320 | 11280 | 11320 | 11280 | 84 |
| 384 | 20230913 | 133800 | 1440032790 | 11270 | 11280 | 11290 | 11260 | 429 |
| 385 | 20230913 | 133700 | 1435199960 | 11290 | 11300 | 11310 | 11290 | 110 |
| 386 | 20230913 | 133600 | 1433957050 | 11300 | 11300 | 11300 | 11290 | 61 |
| 387 | 20230913 | 133500 | 1433268020 | 11310 | 11310 | 11310 | 11310 | 74 |
| 388 | 20230913 | 133400 | 1432431080 | 11310 | 11320 | 11320 | 11310 | 95 |
| 389 | 20230913 | 133300 | 1431355920 | 11310 | 11320 | 11320 | 11310 | 73 |
| 390 | 20230913 | 133200 | 1430530140 | 11330 | 11330 | 11330 | 11330 | 98 |
| 391 | 20230913 | 133100 | 1429419800 | 11320 | 11330 | 11340 | 11320 | 116 |
| 392 | 20230913 | 133000 | 1428105700 | 11330 | 11320 | 11330 | 11320 | 199 |
| 393 | 20230913 | 132900 | 1425852370 | 11330 | 11350 | 11350 | 11330 | 135 |
| 394 | 20230913 | 132800 | 1424321780 | 11370 | 11330 | 11370 | 11330 | 565 |
| 395 | 20230913 | 132700 | 1417909660 | 11350 | 11320 | 11350 | 11320 | 85 |
| 396 | 20230913 | 132600 | 1416946900 | 11310 | 11310 | 11320 | 11300 | 110 |
| 397 | 20230913 | 132500 | 1415702790 | 11290 | 11330 | 11340 | 11290 | 313 |
| 398 | 20230913 | 132400 | 1412158140 | 11320 | 11340 | 11340 | 11320 | 159 |
| 399 | 20230913 | 132300 | 1410356950 | 11340 | 11350 | 11350 | 11300 | 105 |
| 400 | 20230913 | 132200 | 1409168930 | 11310 | 11290 | 11310 | 11280 | 96 |
| 401 | 20230913 | 132100 | 1408085070 | 11260 | 11310 | 11310 | 11260 | 306 |
| 402 | 20230913 | 132000 | 1404633650 | 11300 | 11320 | 11340 | 11300 | 492 |
| 403 | 20230913 | 131900 | 1399068200 | 11310 | 11330 | 11340 | 11310 | 504 |
| 404 | 20230913 | 131800 | 1393364780 | 11330 | 11330 | 11330 | 11310 | 141 |
| 405 | 20230913 | 131700 | 1391768290 | 11320 | 11320 | 11330 | 11320 | 149 |
| 406 | 20230913 | 131600 | 1390081460 | 11310 | 11310 | 11320 | 11300 | 103 |
| 407 | 20230913 | 131500 | 1388916560 | 11310 | 11310 | 11310 | 11310 | 130 |
| 408 | 20230913 | 131400 | 1387446260 | 11310 | 11300 | 11310 | 11300 | 184 |
| 409 | 20230913 | 131300 | 1385366740 | 11290 | 11270 | 11290 | 11270 | 202 |
| 410 | 20230913 | 131200 | 1383087580 | 11270 | 11260 | 11270 | 11260 | 85 |
| 411 | 20230913 | 131100 | 1382130230 | 11260 | 11260 | 11270 | 11260 | 122 |
| 412 | 20230913 | 131000 | 1380756130 | 11250 | 11260 | 11260 | 11250 | 75 |
| 413 | 20230913 | 130900 | 1379912140 | 11260 | 11250 | 11260 | 11250 | 112 |
| 414 | 20230913 | 130800 | 1378651760 | 11250 | 11260 | 11260 | 11250 | 75 |
| 415 | 20230913 | 130700 | 1377807770 | 11250 | 11250 | 11250 | 11250 | 105 |
| 416 | 20230913 | 130600 | 1376626520 | 11280 | 11290 | 11290 | 11280 | 328 |
| 417 | 20230913 | 130500 | 1372926490 | 11290 | 11290 | 11300 | 11280 | 152 |
| 418 | 20230913 | 130400 | 1371210870 | 11290 | 11260 | 11290 | 11260 | 199 |
| 419 | 20230913 | 130300 | 1368967180 | 11260 | 11250 | 11270 | 11250 | 474 |
| 420 | 20230913 | 130200 | 1363629730 | 11250 | 11290 | 11290 | 11250 | 72 |
| 421 | 20230913 | 130100 | 1362818930 | 11250 | 11250 | 11250 | 11250 | 343 |
| 422 | 20230913 | 130000 | 1358960180 | 11250 | 11230 | 11270 | 11230 | 997 |
| 423 | 20230913 | 125900 | 1347742280 | 11250 | 11250 | 11260 | 11230 | 242 |
| 424 | 20230913 | 125800 | 1345020540 | 11230 | 11240 | 11240 | 11230 | 107 |
| 425 | 20230913 | 125700 | 1343818380 | 11240 | 11240 | 11240 | 11230 | 105 |
| 426 | 20230913 | 125600 | 1342638690 | 11240 | 11230 | 11240 | 11230 | 170 |
| 427 | 20230913 | 125500 | 1340728400 | 11230 | 11230 | 11230 | 11230 | 75 |
| 428 | 20230913 | 125400 | 1339886150 | 11230 | 11240 | 11250 | 11230 | 203 |
| 429 | 20230913 | 125300 | 1337606040 | 11230 | 11220 | 11250 | 11220 | 118 |
| 430 | 20230913 | 125200 | 1336280440 | 11220 | 11220 | 11220 | 11220 | 41 |
| 431 | 20230913 | 125100 | 1335820420 | 11220 | 11200 | 11230 | 11200 | 706 |
| 432 | 20230913 | 125000 | 1327900520 | 11200 | 11200 | 11200 | 11190 | 84 |
| 433 | 20230913 | 124900 | 1326959950 | 11200 | 11200 | 11200 | 11200 | 111 |
| 434 | 20230913 | 124800 | 1325716750 | 11200 | 11200 | 11200 | 11200 | 101 |
| 435 | 20230913 | 124700 | 1324585550 | 11200 | 11240 | 11240 | 11200 | 224 |
| 436 | 20230913 | 124600 | 1322071890 | 11240 | 11250 | 11250 | 11240 | 165 |
| 437 | 20230913 | 124500 | 1320216410 | 11250 | 11250 | 11260 | 11250 | 322 |
| 438 | 20230913 | 124400 | 1316593880 | 11250 | 11250 | 11260 | 11250 | 137 |
| 439 | 20230913 | 124300 | 1315052280 | 11250 | 11250 | 11250 | 11250 | 95 |
| 440 | 20230913 | 124200 | 1313983530 | 11260 | 11270 | 11270 | 11250 | 150 |
| 441 | 20230913 | 124100 | 1312296000 | 11260 | 11250 | 11270 | 11250 | 95 |
| 442 | 20230913 | 124000 | 1311226620 | 11260 | 11260 | 11260 | 11260 | 67 |
| 443 | 20230913 | 123900 | 1310472200 | 11270 | 11270 | 11270 | 11270 | 102 |
| 444 | 20230913 | 123800 | 1309322660 | 11270 | 11270 | 11270 | 11270 | 51 |
| 445 | 20230913 | 123700 | 1308747890 | 11270 | 11280 | 11280 | 11270 | 261 |
| 446 | 20230913 | 123600 | 1305806390 | 11290 | 11270 | 11290 | 11270 | 113 |
| 447 | 20230913 | 123500 | 1304531640 | 11280 | 11280 | 11280 | 11270 | 82 |
| 448 | 20230913 | 123400 | 1303607190 | 11280 | 11290 | 11290 | 11280 | 52 |
| 449 | 20230913 | 123300 | 1303020620 | 11280 | 11270 | 11290 | 11270 | 126 |
| 450 | 20230913 | 123200 | 1301599610 | 11260 | 11300 | 11300 | 11260 | 71 |
| 451 | 20230913 | 123100 | 1300799350 | 11260 | 11300 | 11320 | 11260 | 72 |
| 452 | 20230913 | 123000 | 1299985390 | 11320 | 11340 | 11350 | 11320 | 213 |
| 453 | 20230913 | 122900 | 1297568630 | 11340 | 11320 | 11340 | 11320 | 151 |
| 454 | 20230913 | 122800 | 1295858210 | 11320 | 11320 | 11320 | 11320 | 73 |
| 455 | 20230913 | 122700 | 1295031850 | 11320 | 11310 | 11330 | 11300 | 196 |
| 456 | 20230913 | 122600 | 1292815120 | 11310 | 11300 | 11310 | 11300 | 73 |
| 457 | 20230913 | 122500 | 1291990000 | 11300 | 11300 | 11310 | 11270 | 511 |
| 458 | 20230913 | 122400 | 1286216800 | 11300 | 11300 | 11300 | 11300 | 51 |
| 459 | 20230913 | 122300 | 1285640500 | 11300 | 11290 | 11300 | 11290 | 106 |
| 460 | 20230913 | 122200 | 1284443730 | 11290 | 11250 | 11290 | 11250 | 267 |
| 461 | 20230913 | 122100 | 1281431340 | 11250 | 11250 | 11290 | 11250 | 108 |
| 462 | 20230913 | 122000 | 1280215540 | 11240 | 11290 | 11290 | 11240 | 282 |
| 463 | 20230913 | 121900 | 1277034310 | 11260 | 11290 | 11290 | 11260 | 155 |
| 464 | 20230913 | 121800 | 1275285890 | 11290 | 11250 | 11300 | 11240 | 142 |
| 465 | 20230913 | 121700 | 1273683820 | 11240 | 11270 | 11290 | 11240 | 136 |
| 466 | 20230913 | 121600 | 1272151900 | 11280 | 11190 | 11280 | 11190 | 217 |
| 467 | 20230913 | 121500 | 1269708730 | 11190 | 11260 | 11260 | 11170 | 1076 |
| 468 | 20230913 | 121400 | 1257660030 | 11260 | 11280 | 11290 | 11260 | 570 |
| 469 | 20230913 | 121300 | 1251237900 | 11260 | 11260 | 11260 | 11260 | 101 |
| 470 | 20230913 | 121200 | 1250100640 | 11270 | 11270 | 11280 | 11270 | 218 |
| 471 | 20230913 | 121100 | 1247643470 | 11260 | 11270 | 11280 | 11260 | 113 |
| 472 | 20230913 | 121000 | 1246370270 | 11280 | 11270 | 11290 | 11270 | 223 |
| 473 | 20230913 | 120900 | 1243853670 | 11280 | 11280 | 11280 | 11280 | 87 |
| 474 | 20230913 | 120800 | 1242872310 | 11280 | 11270 | 11280 | 11270 | 132 |
| 475 | 20230913 | 120700 | 1241383740 | 11260 | 11260 | 11260 | 11260 | 53 |
| 476 | 20230913 | 120600 | 1240786960 | 11290 | 11260 | 11300 | 11260 | 451 |
| 477 | 20230913 | 120500 | 1235699950 | 11280 | 11310 | 11310 | 11280 | 148 |
| 478 | 20230913 | 120400 | 1234028510 | 11320 | 11310 | 11320 | 11310 | 173 |
| 479 | 20230913 | 120300 | 1232071870 | 11310 | 11310 | 11310 | 11310 | 86 |
| 480 | 20230913 | 120200 | 1231099210 | 11320 | 11280 | 11320 | 11280 | 118 |
| 481 | 20230913 | 120100 | 1229764200 | 11320 | 11280 | 11320 | 11280 | 71 |
| 482 | 20230913 | 120000 | 1228962520 | 11280 | 11320 | 11320 | 11280 | 216 |
| 483 | 20230913 | 115900 | 1226519440 | 11260 | 11260 | 11260 | 11260 | 103 |
| 484 | 20230913 | 115800 | 1225359660 | 11330 | 11250 | 11330 | 11250 | 293 |
| 485 | 20230913 | 115700 | 1222048680 | 11250 | 11290 | 11290 | 11250 | 208 |
| 486 | 20230913 | 115600 | 1219700910 | 11320 | 11320 | 11320 | 11320 | 203 |
| 487 | 20230913 | 115500 | 1217402950 | 11350 | 11350 | 11360 | 11300 | 295 |
| 488 | 20230913 | 115400 | 1214057130 | 11350 | 11320 | 11360 | 11310 | 879 |
| 489 | 20230913 | 115300 | 1204103890 | 11310 | 11330 | 11370 | 11310 | 718 |
| 490 | 20230913 | 115200 | 1195947910 | 11330 | 11330 | 11340 | 11300 | 361 |
| 491 | 20230913 | 115100 | 1191862540 | 11320 | 11340 | 11340 | 11290 | 746 |
| 492 | 20230913 | 115000 | 1183429890 | 11330 | 11290 | 11330 | 11290 | 193 |
| 493 | 20230913 | 114900 | 1181245280 | 11310 | 11310 | 11310 | 11310 | 138 |
| 494 | 20230913 | 114800 | 1179684500 | 11360 | 11300 | 11360 | 11300 | 582 |
| 495 | 20230913 | 114700 | 1173077310 | 11290 | 11330 | 11360 | 11290 | 1405 |
| 496 | 20230913 | 114600 | 1157173830 | 11350 | 11340 | 11350 | 11330 | 378 |
| 497 | 20230913 | 114500 | 1152884850 | 11330 | 11340 | 11340 | 11330 | 147 |
| 498 | 20230913 | 114400 | 1151218920 | 11340 | 11320 | 11340 | 11320 | 623 |
| 499 | 20230913 | 114300 | 1144157230 | 11320 | 11320 | 11330 | 11320 | 511 |
| 500 | 20230913 | 114200 | 1138372110 | 11320 | 11290 | 11320 | 11290 | 276 |
| 501 | 20230913 | 114100 | 1135251420 | 11290 | 11320 | 11320 | 11290 | 140 |
| 502 | 20230913 | 114000 | 1133666650 | 11320 | 11290 | 11330 | 11280 | 399 |
| 503 | 20230913 | 113900 | 1129157270 | 11280 | 11280 | 11280 | 11280 | 51 |
| 504 | 20230913 | 113800 | 1128581990 | 11350 | 11300 | 11350 | 11290 | 479 |
| 505 | 20230913 | 113700 | 1123163540 | 11300 | 11330 | 11340 | 11270 | 347 |
| 506 | 20230913 | 113600 | 1119233360 | 11270 | 11280 | 11280 | 11270 | 116 |
| 507 | 20230913 | 113500 | 1117925390 | 11270 | 11330 | 11340 | 11270 | 227 |
| 508 | 20230913 | 113400 | 1115356440 | 11270 | 11330 | 11330 | 11270 | 54 |
| 509 | 20230913 | 113300 | 1114747680 | 11280 | 11330 | 11340 | 11280 | 285 |
| 510 | 20230913 | 113200 | 1111520490 | 11270 | 11320 | 11340 | 11170 | 698 |
| 511 | 20230913 | 113100 | 1103628900 | 11300 | 11230 | 11320 | 11230 | 307 |
| 512 | 20230913 | 113000 | 1100162820 | 11290 | 11290 | 11300 | 11290 | 159 |
| 513 | 20230913 | 112900 | 1098367110 | 11300 | 11230 | 11300 | 11230 | 150 |
| 514 | 20230913 | 112800 | 1096674430 | 11270 | 11270 | 11290 | 11270 | 365 |
| 515 | 20230913 | 112700 | 1092560040 | 11160 | 11280 | 11320 | 11160 | 623 |
| 516 | 20230913 | 112600 | 1085552370 | 11280 | 11310 | 11310 | 11280 | 154 |
| 517 | 20230913 | 112500 | 1083810660 | 11310 | 11310 | 11310 | 11280 | 194 |
| 518 | 20230913 | 112400 | 1081618050 | 11270 | 11330 | 11330 | 11270 | 130 |
| 519 | 20230913 | 112300 | 1080148210 | 11260 | 11280 | 11320 | 11260 | 2043 |
| 520 | 20230913 | 112200 | 1057061410 | 11250 | 11270 | 11280 | 11250 | 549 |
| 521 | 20230913 | 112100 | 1050871230 | 11240 | 11210 | 11250 | 11210 | 128 |
| 522 | 20230913 | 112000 | 1049433260 | 11200 | 11210 | 11210 | 11200 | 94 |
| 523 | 20230913 | 111900 | 1048380280 | 11250 | 11240 | 11260 | 11210 | 465 |
| 524 | 20230913 | 111800 | 1043149390 | 11210 | 11200 | 11210 | 11200 | 239 |
| 525 | 20230913 | 111700 | 1040470710 | 11260 | 11200 | 11270 | 11200 | 286 |
| 526 | 20230913 | 111600 | 1037251760 | 11180 | 11250 | 11290 | 11100 | 4140 |
| 527 | 20230913 | 111500 | 991061560 | 11240 | 11300 | 11300 | 11240 | 214 |
| 528 | 20230913 | 111400 | 988644580 | 11300 | 11300 | 11320 | 11300 | 266 |
| 529 | 20230913 | 111300 | 985635500 | 11320 | 11300 | 11320 | 11300 | 362 |
| 530 | 20230913 | 111200 | 981541370 | 11310 | 11300 | 11310 | 11300 | 93 |
| 531 | 20230913 | 111100 | 980490050 | 11300 | 11290 | 11300 | 11290 | 84 |
| 532 | 20230913 | 111000 | 979541370 | 11300 | 11310 | 11310 | 11290 | 583 |
| 533 | 20230913 | 110900 | 972948310 | 11310 | 11310 | 11330 | 11310 | 221 |
| 534 | 20230913 | 110800 | 970445500 | 11310 | 11300 | 11310 | 11300 | 224 |
| 535 | 20230913 | 110700 | 967912570 | 11350 | 11370 | 11370 | 11300 | 865 |
| 536 | 20230913 | 110600 | 958117350 | 11290 | 11330 | 11350 | 11290 | 789 |
| 537 | 20230913 | 110500 | 949167750 | 11310 | 11340 | 11340 | 11310 | 127 |
| 538 | 20230913 | 110400 | 947730600 | 11340 | 11340 | 11340 | 11340 | 121 |
| 539 | 20230913 | 110300 | 946358460 | 11340 | 11300 | 11350 | 11290 | 683 |
| 540 | 20230913 | 110200 | 938621000 | 11280 | 11280 | 11290 | 11280 | 183 |
| 541 | 20230913 | 110100 | 936556360 | 11280 | 11200 | 11280 | 11200 | 132 |
| 542 | 20230913 | 110000 | 935071830 | 11250 | 11220 | 11250 | 11180 | 1669 |
| 543 | 20230913 | 105900 | 916325220 | 11240 | 11180 | 11250 | 11150 | 1251 |
| 544 | 20230913 | 105800 | 902333260 | 11190 | 11220 | 11220 | 11140 | 2088 |
| 545 | 20230913 | 105700 | 878972520 | 11210 | 11250 | 11270 | 11210 | 1645 |
| 546 | 20230913 | 105600 | 860505760 | 11210 | 11230 | 11260 | 11210 | 3219 |
| 547 | 20230913 | 105500 | 824385320 | 11240 | 11280 | 11280 | 11230 | 988 |
| 548 | 20230913 | 105400 | 813271090 | 11280 | 11290 | 11290 | 11280 | 90 |
| 549 | 20230913 | 105300 | 812255850 | 11280 | 11300 | 11310 | 11260 | 157 |
| 550 | 20230913 | 105200 | 810484620 | 11300 | 11290 | 11340 | 11290 | 113 |
| 551 | 20230913 | 105100 | 809207790 | 11290 | 11300 | 11340 | 11280 | 1313 |
| 552 | 20230913 | 105000 | 794376480 | 11390 | 11390 | 11390 | 11300 | 437 |
| 553 | 20230913 | 104900 | 789423440 | 11400 | 11400 | 11400 | 11300 | 53 |
| 554 | 20230913 | 104800 | 788824340 | 11300 | 11410 | 11410 | 11300 | 217 |
| 555 | 20230913 | 104700 | 786353980 | 11330 | 11390 | 11420 | 11330 | 853 |
| 556 | 20230913 | 104600 | 776626650 | 11390 | 11300 | 11400 | 11300 | 1151 |
| 557 | 20230913 | 104500 | 763563630 | 11300 | 11300 | 11370 | 11300 | 103 |
| 558 | 20230913 | 104400 | 762399660 | 11370 | 11330 | 11370 | 11330 | 1108 |
| 559 | 20230913 | 104300 | 749824500 | 11330 | 11300 | 11330 | 11290 | 112 |
| 560 | 20230913 | 104200 | 748558950 | 11280 | 11290 | 11350 | 11280 | 1156 |
| 561 | 20230913 | 104100 | 735503720 | 11270 | 11290 | 11350 | 11270 | 617 |
| 562 | 20230913 | 104000 | 728537690 | 11300 | 11300 | 11360 | 11300 | 282 |
| 563 | 20230913 | 103900 | 725341130 | 11370 | 11370 | 11370 | 11300 | 55 |
| 564 | 20230913 | 103800 | 724719350 | 11380 | 11320 | 11380 | 11320 | 270 |
| 565 | 20230913 | 103700 | 721652510 | 11320 | 11350 | 11360 | 11320 | 244 |
| 566 | 20230913 | 103600 | 718886410 | 11340 | 11280 | 11340 | 11280 | 416 |
| 567 | 20230913 | 103500 | 714175740 | 11270 | 11270 | 11290 | 11250 | 862 |
| 568 | 20230913 | 103400 | 704462710 | 11270 | 11260 | 11300 | 11260 | 961 |
| 569 | 20230913 | 103300 | 693612680 | 11290 | 11250 | 11290 | 11250 | 471 |
| 570 | 20230913 | 103200 | 688312680 | 11250 | 11290 | 11290 | 11250 | 774 |
| 571 | 20230913 | 103100 | 679592440 | 11290 | 11270 | 11290 | 11270 | 77 |
| 572 | 20230913 | 103000 | 678724260 | 11300 | 11280 | 11310 | 11280 | 211 |
| 573 | 20230913 | 102900 | 676340800 | 11270 | 11310 | 11310 | 11270 | 58 |
| 574 | 20230913 | 102800 | 675686860 | 11310 | 11270 | 11320 | 11260 | 362 |
| 575 | 20230913 | 102700 | 671598680 | 11310 | 11270 | 11320 | 11270 | 93 |
| 576 | 20230913 | 102600 | 670550480 | 11330 | 11290 | 11340 | 11270 | 296 |
| 577 | 20230913 | 102500 | 667205030 | 11330 | 11310 | 11330 | 11310 | 93 |
| 578 | 20230913 | 102400 | 666152820 | 11330 | 11270 | 11330 | 11270 | 141 |
| 579 | 20230913 | 102300 | 664557990 | 11270 | 11280 | 11330 | 11270 | 105 |
| 580 | 20230913 | 102200 | 663374060 | 11270 | 11340 | 11340 | 11270 | 2981 |
| 581 | 20230913 | 102100 | 629664980 | 11350 | 11350 | 11360 | 11350 | 402 |
| 582 | 20230913 | 102000 | 625102070 | 11390 | 11380 | 11390 | 11350 | 243 |
| 583 | 20230913 | 101900 | 622336610 | 11380 | 11380 | 11390 | 11350 | 148 |
| 584 | 20230913 | 101800 | 620653820 | 11390 | 11390 | 11390 | 11380 | 99 |
| 585 | 20230913 | 101700 | 619527170 | 11350 | 11420 | 11420 | 11350 | 171 |
| 586 | 20230913 | 101600 | 617585020 | 11420 | 11360 | 11420 | 11350 | 868 |
| 587 | 20230913 | 101500 | 607714880 | 11360 | 11370 | 11370 | 11360 | 440 |
| 588 | 20230913 | 101400 | 602715910 | 11370 | 11410 | 11420 | 11370 | 636 |
| 589 | 20230913 | 101300 | 595463090 | 11420 | 11420 | 11420 | 11420 | 132 |
| 590 | 20230913 | 101200 | 593955650 | 11420 | 11430 | 11430 | 11420 | 108 |
| 591 | 20230913 | 101100 | 592721940 | 11430 | 11430 | 11450 | 11430 | 152 |
| 592 | 20230913 | 101000 | 590984170 | 11430 | 11450 | 11450 | 11430 | 28 |
| 593 | 20230913 | 100900 | 590663630 | 11450 | 11450 | 11470 | 11450 | 368 |
| 594 | 20230913 | 100800 | 586445670 | 11450 | 11450 | 11450 | 11410 | 177 |
| 595 | 20230913 | 100700 | 584422580 | 11450 | 11450 | 11450 | 11450 | 96 |
| 596 | 20230913 | 100600 | 583323380 | 11410 | 11410 | 11460 | 11410 | 125 |
| 597 | 20230913 | 100500 | 581896080 | 11450 | 11450 | 11450 | 11450 | 166 |
| 598 | 20230913 | 100400 | 579995380 | 11430 | 11410 | 11430 | 11400 | 139 |
| 599 | 20230913 | 100300 | 578409810 | 11400 | 11400 | 11400 | 11400 | 58 |
| 600 | 20230913 | 100200 | 577748610 | 11460 | 11450 | 11460 | 11400 | 131 |
| 601 | 20230913 | 100100 | 576251160 | 11400 | 11400 | 11400 | 11400 | 53 |
| 602 | 20230913 | 100000 | 575646960 | 11400 | 11370 | 11430 | 11370 | 833 |
| 603 | 20230913 | 095900 | 566151290 | 11380 | 11370 | 11380 | 11370 | 81 |
| 604 | 20230913 | 095800 | 565230040 | 11370 | 11380 | 11380 | 11370 | 423 |
| 605 | 20230913 | 095700 | 560419810 | 11380 | 11380 | 11380 | 11370 | 131 |
| 606 | 20230913 | 095600 | 558929350 | 11370 | 11360 | 11370 | 11360 | 160 |
| 607 | 20230913 | 095500 | 557110540 | 11370 | 11350 | 11370 | 11350 | 258 |
| 608 | 20230913 | 095400 | 554178360 | 11350 | 11360 | 11360 | 11350 | 129 |
| 609 | 20230913 | 095300 | 552713440 | 11360 | 11360 | 11360 | 11360 | 197 |
| 610 | 20230913 | 095200 | 550475520 | 11350 | 11370 | 11380 | 11350 | 425 |
| 611 | 20230913 | 095100 | 545649560 | 11370 | 11390 | 11410 | 11350 | 2928 |
| 612 | 20230913 | 095000 | 512351200 | 11390 | 11420 | 11420 | 11390 | 1046 |
| 613 | 20230913 | 094900 | 500426730 | 11420 | 11410 | 11430 | 11410 | 355 |
| 614 | 20230913 | 094800 | 496372930 | 11410 | 11420 | 11420 | 11410 | 179 |
| 615 | 20230913 | 094700 | 494329920 | 11420 | 11450 | 11450 | 11420 | 87 |
| 616 | 20230913 | 094600 | 493336230 | 11450 | 11450 | 11460 | 11430 | 974 |
| 617 | 20230913 | 094500 | 482184120 | 11460 | 11480 | 11480 | 11460 | 319 |
| 618 | 20230913 | 094400 | 478525460 | 11480 | 11490 | 11550 | 11480 | 602 |
| 619 | 20230913 | 094300 | 471614300 | 11480 | 11550 | 11550 | 11480 | 6464 |
| 620 | 20230913 | 094200 | 397144580 | 11550 | 11550 | 11550 | 11550 | 451 |
| 621 | 20230913 | 094100 | 391935530 | 11550 | 11560 | 11590 | 11540 | 462 |
| 622 | 20230913 | 094000 | 386599600 | 11550 | 11590 | 11590 | 11550 | 1563 |
| 623 | 20230913 | 093900 | 368509670 | 11590 | 11590 | 11630 | 11580 | 528 |
| 624 | 20230913 | 093800 | 362392110 | 11580 | 11600 | 11630 | 11580 | 449 |
| 625 | 20230913 | 093700 | 357189400 | 11570 | 11580 | 11600 | 11570 | 1454 |
| 626 | 20230913 | 093600 | 340331500 | 11570 | 11600 | 11600 | 11570 | 1419 |
| 627 | 20230913 | 093500 | 323891110 | 11630 | 11590 | 11630 | 11590 | 1247 |
| 628 | 20230913 | 093400 | 309416690 | 11550 | 11580 | 11600 | 11550 | 755 |
| 629 | 20230913 | 093300 | 300679740 | 11580 | 11580 | 11580 | 11530 | 1043 |
| 630 | 20230913 | 093200 | 288604400 | 11560 | 11510 | 11570 | 11510 | 599 |
| 631 | 20230913 | 093100 | 281699800 | 11510 | 11420 | 11550 | 11420 | 1172 |
| 632 | 20230913 | 093000 | 268201100 | 11460 | 11440 | 11460 | 11440 | 138 |
| 633 | 20230913 | 092900 | 266620400 | 11420 | 11440 | 11440 | 11420 | 148 |
| 634 | 20230913 | 092800 | 264929340 | 11400 | 11430 | 11430 | 11400 | 507 |
| 635 | 20230913 | 092700 | 259142680 | 11420 | 11410 | 11420 | 11410 | 24 |
| 636 | 20230913 | 092600 | 258868830 | 11420 | 11410 | 11420 | 11410 | 1048 |
| 637 | 20230913 | 092500 | 246910940 | 11410 | 11410 | 11410 | 11400 | 2359 |
| 638 | 20230913 | 092400 | 220014880 | 11410 | 11420 | 11450 | 11410 | 836 |
| 639 | 20230913 | 092300 | 210451960 | 11420 | 11390 | 11420 | 11390 | 452 |
| 640 | 20230913 | 092200 | 205299650 | 11400 | 11400 | 11400 | 11390 | 330 |
| 641 | 20230913 | 092100 | 201537690 | 11390 | 11440 | 11440 | 11390 | 685 |
| 642 | 20230913 | 092000 | 193718300 | 11440 | 11470 | 11470 | 11440 | 550 |
| 643 | 20230913 | 091900 | 187415720 | 11470 | 11470 | 11470 | 11470 | 201 |
| 644 | 20230913 | 091800 | 185110250 | 11490 | 11480 | 11490 | 11470 | 1444 |
| 645 | 20230913 | 091700 | 168526060 | 11480 | 11490 | 11490 | 11470 | 771 |
| 646 | 20230913 | 091600 | 159672220 | 11490 | 11520 | 11530 | 11490 | 1051 |
| 647 | 20230913 | 091500 | 147568530 | 11520 | 11500 | 11520 | 11500 | 72 |
| 648 | 20230913 | 091400 | 146739710 | 11520 | 11520 | 11520 | 11520 | 1 |
| 649 | 20230913 | 091300 | 146728190 | 11540 | 11540 | 11540 | 11540 | 102 |
| 650 | 20230913 | 091200 | 145551110 | 11480 | 11570 | 11650 | 11480 | 4067 |
| 651 | 20230913 | 091100 | 98502130 | 11580 | 11510 | 11580 | 11500 | 477 |
| 652 | 20230913 | 091000 | 92980790 | 11510 | 11560 | 11600 | 11500 | 1226 |
| 653 | 20230913 | 090900 | 78825470 | 11610 | 11630 | 11630 | 11610 | 662 |
| 654 | 20230913 | 090800 | 71137110 | 11610 | 11550 | 11610 | 11550 | 1459 |
| 655 | 20230913 | 090700 | 54237900 | 11550 | 11510 | 11550 | 11500 | 917 |
| 656 | 20230913 | 090600 | 43680490 | 11540 | 11500 | 11560 | 11500 | 373 |
| 657 | 20230913 | 090500 | 39386190 | 11500 | 11450 | 11500 | 11440 | 1144 |
| 658 | 20230913 | 090400 | 26256920 | 11470 | 11430 | 11470 | 11430 | 188 |
| 659 | 20230913 | 090300 | 24106190 | 11430 | 11400 | 11430 | 11400 | 151 |
| 660 | 20230913 | 090200 | 22381300 | 11400 | 11440 | 11440 | 11400 | 233 |
| 661 | 20230913 | 090100 | 19724690 | 11440 | 11410 | 11440 | 11390 | 164 |
| 662 | 20230913 | 090000 | 17850770 | 11400 | 11410 | 11500 | 11400 | 1563 |