36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 1483 |
| 3 | 20240104 | 202600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240104 | 202500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240104 | 202400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240104 | 202300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240104 | 202200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240104 | 202100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240104 | 202000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240104 | 201900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240104 | 201800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240104 | 201700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240104 | 201600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240104 | 201500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240104 | 201400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240104 | 201300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240104 | 201200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240104 | 201100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240104 | 201000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240104 | 200900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240104 | 200800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240104 | 200700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240104 | 200600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240104 | 200500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240104 | 200400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240104 | 200300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240104 | 200200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240104 | 200100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240104 | 200000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240104 | 195900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240104 | 195800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240104 | 195700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 1483 |
| 33 | 20240104 | 195600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240104 | 195500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240104 | 195400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240104 | 195300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240104 | 195200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240104 | 195100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240104 | 195000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240104 | 194900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240104 | 194800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240104 | 194700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240104 | 194600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240104 | 194500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240104 | 194400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240104 | 194300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240104 | 194200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240104 | 194100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240104 | 194000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240104 | 193900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240104 | 193800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240104 | 193700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240104 | 193600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240104 | 193500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240104 | 193400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240104 | 193300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240104 | 193200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240104 | 193100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240104 | 193000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240104 | 192900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240104 | 192800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240104 | 192700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 1483 |
| 63 | 20240104 | 192600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240104 | 192500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240104 | 192400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240104 | 192300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240104 | 192200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240104 | 192100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240104 | 192000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240104 | 191900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240104 | 191800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240104 | 191700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240104 | 191600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240104 | 191500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240104 | 191400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240104 | 191300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240104 | 191200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240104 | 191100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240104 | 191000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240104 | 190900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240104 | 190800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240104 | 190700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240104 | 190600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240104 | 190500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240104 | 190400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240104 | 190300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240104 | 190200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240104 | 190100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240104 | 190000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240104 | 185900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240104 | 185800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240104 | 185700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 1483 |
| 93 | 20240104 | 185600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240104 | 185500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240104 | 185400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240104 | 185300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240104 | 185200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240104 | 185100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240104 | 185000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240104 | 184900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240104 | 184800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240104 | 184700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240104 | 184600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240104 | 184500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240104 | 184400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240104 | 184300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240104 | 184200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240104 | 184100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240104 | 184000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240104 | 183900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240104 | 183800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240104 | 183700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240104 | 183600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240104 | 183500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240104 | 183400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240104 | 183300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240104 | 183200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240104 | 183100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240104 | 183000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240104 | 182900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240104 | 182800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240104 | 182700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 1483 |
| 123 | 20240104 | 182600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240104 | 182500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240104 | 182400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240104 | 182300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240104 | 182200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240104 | 182100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240104 | 182000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240104 | 181900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240104 | 181800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240104 | 181700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240104 | 181600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240104 | 181500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240104 | 181400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240104 | 181300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240104 | 181200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240104 | 181100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240104 | 181000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240104 | 180900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240104 | 180800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240104 | 180700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240104 | 180600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240104 | 180500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240104 | 180400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240104 | 180300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240104 | 180200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240104 | 180100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240104 | 180000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240104 | 175900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240104 | 175800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240104 | 175700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 1483 |
| 153 | 20240104 | 175600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240104 | 175500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240104 | 175400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240104 | 175300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240104 | 175200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240104 | 175100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240104 | 175000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240104 | 174900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240104 | 174800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240104 | 174700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240104 | 174600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240104 | 174500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240104 | 174400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240104 | 174300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240104 | 174200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240104 | 174100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240104 | 174000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240104 | 173900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240104 | 173800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240104 | 173700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240104 | 173600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240104 | 173500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240104 | 173400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240104 | 173300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240104 | 173200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240104 | 173100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240104 | 173000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240104 | 172900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240104 | 172800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240104 | 172700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 1483 |
| 183 | 20240104 | 172600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240104 | 172500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240104 | 172400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240104 | 172300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240104 | 172200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240104 | 172100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240104 | 172000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240104 | 171900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240104 | 171800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240104 | 171700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240104 | 171600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240104 | 171500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240104 | 171400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240104 | 171300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240104 | 171200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240104 | 171100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240104 | 171000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240104 | 170900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240104 | 170800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240104 | 170700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240104 | 170600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240104 | 170500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240104 | 170400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240104 | 170300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240104 | 170200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240104 | 170100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240104 | 170000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240104 | 165900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240104 | 165800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240104 | 165700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 1483 |
| 213 | 20240104 | 165600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240104 | 165500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240104 | 165400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240104 | 165300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240104 | 165200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240104 | 165100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240104 | 165000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240104 | 164900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240104 | 164800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240104 | 164700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240104 | 164600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240104 | 164500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240104 | 164400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240104 | 164300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240104 | 164200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240104 | 164100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240104 | 164000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240104 | 163900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240104 | 163800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240104 | 163700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240104 | 163600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240104 | 163500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240104 | 163400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240104 | 163300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240104 | 163200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240104 | 163100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240104 | 163000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240104 | 162900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240104 | 162800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240104 | 162700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 1483 |
| 243 | 20240104 | 162600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240104 | 162500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240104 | 162400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240104 | 162300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240104 | 162200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240104 | 162100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240104 | 162000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20240104 | 161900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20240104 | 161800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20240104 | 161700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20240104 | 161600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20240104 | 161500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20240104 | 161400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20240104 | 161300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20240104 | 161200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20240104 | 161100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20240104 | 161000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20240104 | 160900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20240104 | 160800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20240104 | 160700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20240104 | 160600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20240104 | 160500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20240104 | 160400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20240104 | 160300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20240104 | 160200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20240104 | 160100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20240104 | 160000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20240104 | 155900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20240104 | 155800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20240104 | 155700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 1483 |
| 273 | 20240104 | 155600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20240104 | 155500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20240104 | 155400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20240104 | 155300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20240104 | 155200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20240104 | 155100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20240104 | 155000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20240104 | 154900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20240104 | 154800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20240104 | 154700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20240104 | 154600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20240104 | 154500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20240104 | 154400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20240104 | 154300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20240104 | 154200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20240104 | 154100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20240104 | 154000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20240104 | 153900 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20240104 | 153800 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20240104 | 153700 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20240104 | 153600 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20240104 | 153500 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20240104 | 153400 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20240104 | 153300 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20240104 | 153200 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20240104 | 153100 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20240104 | 153000 | 3616636930 | 10030 | 10030 | 10030 | 10030 | 1483 |
| 300 | 20240104 | 152900 | 3601762440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20240104 | 152800 | 3601762440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20240104 | 152700 | 3601762440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 303 | 20240104 | 152600 | 3601762440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20240104 | 152500 | 3601762440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20240104 | 152400 | 3601762440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20240104 | 152300 | 3601762440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20240104 | 152200 | 3601762440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20240104 | 152100 | 3601762440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20240104 | 152000 | 3601762440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20240104 | 151900 | 3601762440 | 10030 | 10030 | 10030 | 10030 | 207 |
| 311 | 20240104 | 151800 | 3599686230 | 10030 | 10030 | 10030 | 10030 | 61 |
| 312 | 20240104 | 151700 | 3599074400 | 10030 | 10030 | 10030 | 10030 | 17 |
| 313 | 20240104 | 151600 | 3598903890 | 10030 | 10040 | 10040 | 10030 | 830 |
| 314 | 20240104 | 151500 | 3590574470 | 10040 | 10100 | 10100 | 10040 | 38 |
| 315 | 20240104 | 151400 | 3590191890 | 10030 | 10060 | 10100 | 10030 | 255 |
| 316 | 20240104 | 151300 | 3587624110 | 10100 | 10060 | 10100 | 10030 | 460 |
| 317 | 20240104 | 151200 | 3583003210 | 10030 | 10010 | 10030 | 10010 | 351 |
| 318 | 20240104 | 151100 | 3579484680 | 10030 | 9990 | 10030 | 9990 | 1792 |
| 319 | 20240104 | 151000 | 3561571520 | 9990 | 9990 | 9990 | 9990 | 400 |
| 320 | 20240104 | 150900 | 3557575520 | 10000 | 9960 | 10000 | 9960 | 103 |
| 321 | 20240104 | 150800 | 3556549600 | 9950 | 9980 | 10000 | 9950 | 1579 |
| 322 | 20240104 | 150700 | 3540819170 | 9990 | 9980 | 10000 | 9980 | 153 |
| 323 | 20240104 | 150600 | 3539291210 | 9980 | 9980 | 9980 | 9980 | 117 |
| 324 | 20240104 | 150500 | 3538123550 | 9980 | 9970 | 9980 | 9970 | 108 |
| 325 | 20240104 | 150400 | 3537046720 | 9970 | 9970 | 9970 | 9970 | 2 |
| 326 | 20240104 | 150300 | 3537026780 | 9970 | 9970 | 9970 | 9970 | 100 |
| 327 | 20240104 | 150200 | 3536029780 | 9970 | 9990 | 9990 | 9970 | 100 |
| 328 | 20240104 | 150100 | 3535031130 | 9990 | 9980 | 9990 | 9980 | 16 |
| 329 | 20240104 | 150000 | 3534871430 | 9980 | 10000 | 10000 | 9980 | 181 |
| 330 | 20240104 | 145900 | 3533063380 | 10000 | 9990 | 10000 | 9990 | 123 |
| 331 | 20240104 | 145800 | 3531833900 | 9990 | 9990 | 9990 | 9990 | 61 |
| 332 | 20240104 | 145700 | 3531224510 | 10010 | 10010 | 10010 | 10010 | 0 |
| 333 | 20240104 | 145600 | 3531224510 | 10010 | 9970 | 10010 | 9960 | 652 |
| 334 | 20240104 | 145500 | 3524725040 | 9970 | 9980 | 9980 | 9970 | 358 |
| 335 | 20240104 | 145400 | 3521154410 | 9980 | 10000 | 10000 | 9980 | 117 |
| 336 | 20240104 | 145300 | 3519986520 | 10010 | 9990 | 10010 | 9990 | 53 |
| 337 | 20240104 | 145200 | 3519456590 | 9980 | 9990 | 9990 | 9980 | 133 |
| 338 | 20240104 | 145100 | 3518128920 | 9990 | 10000 | 10010 | 9990 | 113 |
| 339 | 20240104 | 145000 | 3516998180 | 10000 | 9990 | 10000 | 9990 | 88 |
| 340 | 20240104 | 144900 | 3516118450 | 10000 | 10020 | 10020 | 10000 | 1392 |
| 341 | 20240104 | 144800 | 3502188600 | 10020 | 10030 | 10030 | 10020 | 31 |
| 342 | 20240104 | 144700 | 3501877960 | 10030 | 10030 | 10030 | 10020 | 508 |
| 343 | 20240104 | 144600 | 3496786330 | 10030 | 10040 | 10050 | 10030 | 347 |
| 344 | 20240104 | 144500 | 3493304830 | 10040 | 10050 | 10050 | 10040 | 1395 |
| 345 | 20240104 | 144400 | 3479295810 | 10050 | 10050 | 10060 | 10050 | 181 |
| 346 | 20240104 | 144300 | 3477476200 | 10050 | 10090 | 10090 | 10050 | 146 |
| 347 | 20240104 | 144200 | 3476006290 | 10050 | 10090 | 10090 | 10050 | 2415 |
| 348 | 20240104 | 144100 | 3451705540 | 10090 | 10100 | 10110 | 10090 | 17 |
| 349 | 20240104 | 144000 | 3451533900 | 10100 | 10110 | 10110 | 10100 | 14 |
| 350 | 20240104 | 143900 | 3451392440 | 10110 | 10100 | 10110 | 10100 | 105 |
| 351 | 20240104 | 143800 | 3450331380 | 10100 | 10110 | 10110 | 10090 | 12 |
| 352 | 20240104 | 143700 | 3450210180 | 10110 | 10100 | 10110 | 10090 | 177 |
| 353 | 20240104 | 143600 | 3448422500 | 10110 | 10100 | 10110 | 10100 | 119 |
| 354 | 20240104 | 143500 | 3447219950 | 10090 | 10090 | 10090 | 10090 | 9 |
| 355 | 20240104 | 143400 | 3447129140 | 10110 | 10120 | 10120 | 10110 | 94 |
| 356 | 20240104 | 143300 | 3446178040 | 10110 | 10100 | 10110 | 10100 | 65 |
| 357 | 20240104 | 143200 | 3445521020 | 10110 | 10110 | 10110 | 10110 | 61 |
| 358 | 20240104 | 143100 | 3444904310 | 10100 | 10100 | 10100 | 10100 | 134 |
| 359 | 20240104 | 143000 | 3443550910 | 10080 | 10100 | 10100 | 10080 | 179 |
| 360 | 20240104 | 142900 | 3441744720 | 10100 | 10110 | 10110 | 10100 | 89 |
| 361 | 20240104 | 142800 | 3440845770 | 10110 | 10110 | 10110 | 10100 | 304 |
| 362 | 20240104 | 142700 | 3437774040 | 10120 | 10120 | 10120 | 10110 | 76 |
| 363 | 20240104 | 142600 | 3437004930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 364 | 20240104 | 142500 | 3437004930 | 10130 | 10120 | 10130 | 10090 | 1070 |
| 365 | 20240104 | 142400 | 3426198420 | 10120 | 10130 | 10130 | 10120 | 64 |
| 366 | 20240104 | 142300 | 3425550690 | 10130 | 10130 | 10140 | 10100 | 900 |
| 367 | 20240104 | 142200 | 3416452090 | 10140 | 10140 | 10140 | 10140 | 98 |
| 368 | 20240104 | 142100 | 3415458370 | 10110 | 10120 | 10120 | 10110 | 111 |
| 369 | 20240104 | 142000 | 3414335880 | 10140 | 10140 | 10140 | 10130 | 210 |
| 370 | 20240104 | 141900 | 3412207780 | 10140 | 10140 | 10140 | 10140 | 57 |
| 371 | 20240104 | 141800 | 3411629800 | 10140 | 10130 | 10140 | 10130 | 55 |
| 372 | 20240104 | 141700 | 3411072580 | 10130 | 10130 | 10140 | 10130 | 129 |
| 373 | 20240104 | 141600 | 3409765200 | 10120 | 10130 | 10130 | 10120 | 170 |
| 374 | 20240104 | 141500 | 3408044300 | 10130 | 10130 | 10130 | 10130 | 108 |
| 375 | 20240104 | 141400 | 3406950260 | 10130 | 10140 | 10140 | 10130 | 93 |
| 376 | 20240104 | 141300 | 3406007420 | 10130 | 10130 | 10130 | 10130 | 36 |
| 377 | 20240104 | 141200 | 3405642740 | 10130 | 10120 | 10140 | 10120 | 141 |
| 378 | 20240104 | 141100 | 3404214990 | 10120 | 10140 | 10140 | 10120 | 88 |
| 379 | 20240104 | 141000 | 3403324330 | 10120 | 10140 | 10140 | 10120 | 326 |
| 380 | 20240104 | 140900 | 3400021220 | 10150 | 10150 | 10160 | 10150 | 93 |
| 381 | 20240104 | 140800 | 3399077200 | 10150 | 10150 | 10150 | 10150 | 80 |
| 382 | 20240104 | 140700 | 3398265200 | 10160 | 10140 | 10160 | 10140 | 173 |
| 383 | 20240104 | 140600 | 3396508300 | 10130 | 10120 | 10130 | 10120 | 165 |
| 384 | 20240104 | 140500 | 3394837560 | 10130 | 10120 | 10130 | 10120 | 407 |
| 385 | 20240104 | 140400 | 3390717740 | 10120 | 10140 | 10160 | 10120 | 1305 |
| 386 | 20240104 | 140300 | 3377497010 | 10140 | 10180 | 10180 | 10140 | 1036 |
| 387 | 20240104 | 140200 | 3366987430 | 10180 | 10160 | 10180 | 10160 | 73 |
| 388 | 20240104 | 140100 | 3366245690 | 10190 | 10180 | 10190 | 10150 | 135 |
| 389 | 20240104 | 140000 | 3364873920 | 10180 | 10180 | 10180 | 10180 | 79 |
| 390 | 20240104 | 135900 | 3364069700 | 10180 | 10170 | 10180 | 10170 | 114 |
| 391 | 20240104 | 135800 | 3362909790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 392 | 20240104 | 135700 | 3362909790 | 10160 | 10180 | 10180 | 10160 | 99 |
| 393 | 20240104 | 135600 | 3361902480 | 10170 | 10170 | 10180 | 10170 | 70 |
| 394 | 20240104 | 135500 | 3361190530 | 10150 | 10140 | 10150 | 10140 | 23 |
| 395 | 20240104 | 135400 | 3360957090 | 10190 | 10140 | 10190 | 10140 | 325 |
| 396 | 20240104 | 135300 | 3357661190 | 10140 | 10140 | 10140 | 10130 | 1157 |
| 397 | 20240104 | 135200 | 3345929590 | 10190 | 10190 | 10190 | 10190 | 49 |
| 398 | 20240104 | 135100 | 3345430280 | 10160 | 10200 | 10200 | 10160 | 400 |
| 399 | 20240104 | 135000 | 3341360940 | 10200 | 10200 | 10200 | 10200 | 78 |
| 400 | 20240104 | 134900 | 3340565340 | 10210 | 10210 | 10210 | 10210 | 114 |
| 401 | 20240104 | 134800 | 3339401400 | 10220 | 10220 | 10220 | 10220 | 1 |
| 402 | 20240104 | 134700 | 3339391180 | 10220 | 10220 | 10220 | 10190 | 64 |
| 403 | 20240104 | 134600 | 3338738560 | 10170 | 10250 | 10250 | 10170 | 436 |
| 404 | 20240104 | 134500 | 3334289360 | 10260 | 10300 | 10300 | 10250 | 418 |
| 405 | 20240104 | 134400 | 3329998760 | 10300 | 10350 | 10350 | 10290 | 942 |
| 406 | 20240104 | 134300 | 3320299110 | 10350 | 10350 | 10350 | 10330 | 631 |
| 407 | 20240104 | 134200 | 3313772800 | 10350 | 10380 | 10400 | 10340 | 1470 |
| 408 | 20240104 | 134100 | 3298513740 | 10380 | 10370 | 10390 | 10310 | 2733 |
| 409 | 20240104 | 134000 | 3270131270 | 10370 | 10340 | 10390 | 10300 | 3584 |
| 410 | 20240104 | 133900 | 3232995730 | 10340 | 10310 | 10400 | 10310 | 4477 |
| 411 | 20240104 | 133800 | 3186593480 | 10310 | 10290 | 10350 | 10280 | 2632 |
| 412 | 20240104 | 133700 | 3159436240 | 10280 | 10270 | 10290 | 10260 | 3536 |
| 413 | 20240104 | 133600 | 3123063060 | 10270 | 10230 | 10270 | 10230 | 6360 |
| 414 | 20240104 | 133500 | 3057927160 | 10220 | 10200 | 10220 | 10200 | 2562 |
| 415 | 20240104 | 133400 | 3031753920 | 10200 | 10200 | 10210 | 10190 | 3250 |
| 416 | 20240104 | 133300 | 2998606240 | 10230 | 10180 | 10230 | 10180 | 2654 |
| 417 | 20240104 | 133200 | 2971544440 | 10170 | 10170 | 10180 | 10130 | 4117 |
| 418 | 20240104 | 133100 | 2929719830 | 10150 | 10140 | 10180 | 10130 | 3771 |
| 419 | 20240104 | 133000 | 2891400540 | 10140 | 10130 | 10140 | 10130 | 524 |
| 420 | 20240104 | 132900 | 2886092320 | 10100 | 10100 | 10100 | 10100 | 14 |
| 421 | 20240104 | 132800 | 2885950920 | 10100 | 10100 | 10100 | 10100 | 90 |
| 422 | 20240104 | 132700 | 2885041920 | 10100 | 10100 | 10100 | 10090 | 70 |
| 423 | 20240104 | 132600 | 2884334950 | 10100 | 10100 | 10100 | 10100 | 53 |
| 424 | 20240104 | 132500 | 2883799650 | 10100 | 10100 | 10100 | 10100 | 59 |
| 425 | 20240104 | 132400 | 2883203750 | 10100 | 10100 | 10100 | 10100 | 73 |
| 426 | 20240104 | 132300 | 2882466450 | 10090 | 10100 | 10100 | 10090 | 112 |
| 427 | 20240104 | 132200 | 2881335630 | 10100 | 10100 | 10100 | 10100 | 60 |
| 428 | 20240104 | 132100 | 2880729630 | 10100 | 10090 | 10100 | 10080 | 175 |
| 429 | 20240104 | 132000 | 2878965300 | 10100 | 10130 | 10130 | 10100 | 398 |
| 430 | 20240104 | 131900 | 2874941090 | 10130 | 10120 | 10130 | 10110 | 225 |
| 431 | 20240104 | 131800 | 2872662660 | 10120 | 10120 | 10120 | 10120 | 67 |
| 432 | 20240104 | 131700 | 2871984620 | 10100 | 10100 | 10100 | 10100 | 469 |
| 433 | 20240104 | 131600 | 2867247720 | 10100 | 10100 | 10100 | 10100 | 55 |
| 434 | 20240104 | 131500 | 2866692220 | 10110 | 10110 | 10120 | 10110 | 79 |
| 435 | 20240104 | 131400 | 2865892800 | 10120 | 10110 | 10120 | 10110 | 50 |
| 436 | 20240104 | 131300 | 2865387250 | 10110 | 10110 | 10110 | 10110 | 63 |
| 437 | 20240104 | 131200 | 2864750320 | 10110 | 10110 | 10110 | 10110 | 145 |
| 438 | 20240104 | 131100 | 2863284370 | 10110 | 10110 | 10110 | 10080 | 1382 |
| 439 | 20240104 | 131000 | 2849336650 | 10070 | 10110 | 10110 | 10070 | 157 |
| 440 | 20240104 | 130900 | 2847752780 | 10110 | 10110 | 10110 | 10110 | 182 |
| 441 | 20240104 | 130800 | 2845912760 | 10110 | 10110 | 10110 | 10110 | 60 |
| 442 | 20240104 | 130700 | 2845306160 | 10100 | 10100 | 10100 | 10100 | 58 |
| 443 | 20240104 | 130600 | 2844720360 | 10100 | 10100 | 10100 | 10100 | 56 |
| 444 | 20240104 | 130500 | 2844154760 | 10100 | 10100 | 10100 | 10100 | 794 |
| 445 | 20240104 | 130400 | 2836135360 | 10100 | 10090 | 10100 | 10090 | 1062 |
| 446 | 20240104 | 130300 | 2825409210 | 10080 | 10080 | 10080 | 10080 | 150 |
| 447 | 20240104 | 130200 | 2823897210 | 10090 | 10070 | 10090 | 10070 | 28 |
| 448 | 20240104 | 130100 | 2823615000 | 10070 | 10070 | 10070 | 10050 | 523 |
| 449 | 20240104 | 130000 | 2818350490 | 10060 | 10070 | 10070 | 10060 | 1056 |
| 450 | 20240104 | 125900 | 2807726590 | 10070 | 10060 | 10070 | 10060 | 219 |
| 451 | 20240104 | 125800 | 2805521680 | 10060 | 10040 | 10060 | 10040 | 211 |
| 452 | 20240104 | 125700 | 2803403110 | 10060 | 10060 | 10060 | 10060 | 1 |
| 453 | 20240104 | 125600 | 2803393050 | 10050 | 10060 | 10060 | 10050 | 19 |
| 454 | 20240104 | 125500 | 2803201920 | 10060 | 10060 | 10060 | 10060 | 11 |
| 455 | 20240104 | 125400 | 2803091260 | 10050 | 10060 | 10060 | 10050 | 2 |
| 456 | 20240104 | 125300 | 2803071150 | 10060 | 10050 | 10060 | 10050 | 39 |
| 457 | 20240104 | 125200 | 2802679150 | 10050 | 10060 | 10060 | 10050 | 13 |
| 458 | 20240104 | 125100 | 2802548380 | 10060 | 10030 | 10060 | 10020 | 137 |
| 459 | 20240104 | 125000 | 2801173600 | 10060 | 10030 | 10060 | 10030 | 1504 |
| 460 | 20240104 | 124900 | 2786056990 | 10010 | 10040 | 10040 | 10010 | 14 |
| 461 | 20240104 | 124800 | 2785916640 | 10040 | 10040 | 10040 | 10040 | 16 |
| 462 | 20240104 | 124700 | 2785756000 | 10040 | 10040 | 10040 | 10040 | 6 |
| 463 | 20240104 | 124600 | 2785695760 | 10040 | 10040 | 10040 | 10040 | 2 |
| 464 | 20240104 | 124500 | 2785675680 | 10010 | 10030 | 10040 | 10010 | 50 |
| 465 | 20240104 | 124400 | 2785174880 | 10030 | 10030 | 10030 | 10030 | 4 |
| 466 | 20240104 | 124300 | 2785134760 | 10040 | 10040 | 10040 | 10040 | 5 |
| 467 | 20240104 | 124200 | 2785084560 | 10050 | 10050 | 10050 | 10050 | 5 |
| 468 | 20240104 | 124100 | 2785034310 | 10010 | 10050 | 10050 | 10010 | 118 |
| 469 | 20240104 | 124000 | 2783852870 | 10050 | 10050 | 10050 | 10010 | 23 |
| 470 | 20240104 | 123900 | 2783622270 | 10050 | 10050 | 10050 | 10050 | 1 |
| 471 | 20240104 | 123800 | 2783612220 | 10050 | 10050 | 10050 | 10050 | 6 |
| 472 | 20240104 | 123700 | 2783551920 | 10050 | 10050 | 10050 | 10020 | 182 |
| 473 | 20240104 | 123600 | 2781724300 | 10050 | 10060 | 10060 | 10050 | 41 |
| 474 | 20240104 | 123500 | 2781311850 | 10060 | 10050 | 10060 | 10050 | 165 |
| 475 | 20240104 | 123400 | 2779653510 | 10060 | 10060 | 10060 | 10060 | 7 |
| 476 | 20240104 | 123300 | 2779583090 | 10060 | 10060 | 10060 | 10060 | 0 |
| 477 | 20240104 | 123200 | 2779583090 | 10060 | 10060 | 10060 | 10060 | 6 |
| 478 | 20240104 | 123100 | 2779522730 | 10040 | 10050 | 10060 | 10040 | 176 |
| 479 | 20240104 | 123000 | 2777754550 | 10060 | 10060 | 10060 | 10060 | 31 |
| 480 | 20240104 | 122900 | 2777442690 | 10010 | 10060 | 10060 | 10010 | 117 |
| 481 | 20240104 | 122800 | 2776270420 | 10050 | 10060 | 10060 | 10050 | 13 |
| 482 | 20240104 | 122700 | 2776139740 | 10060 | 10050 | 10060 | 10050 | 171 |
| 483 | 20240104 | 122600 | 2774421170 | 10060 | 10050 | 10060 | 10050 | 61 |
| 484 | 20240104 | 122500 | 2773807520 | 10060 | 10060 | 10060 | 10060 | 13 |
| 485 | 20240104 | 122400 | 2773676740 | 10060 | 10060 | 10060 | 10040 | 26 |
| 486 | 20240104 | 122300 | 2773415200 | 10060 | 10060 | 10060 | 10060 | 10 |
| 487 | 20240104 | 122200 | 2773314600 | 10060 | 10060 | 10060 | 10060 | 15 |
| 488 | 20240104 | 122100 | 2773163700 | 10060 | 10020 | 10060 | 10020 | 117 |
| 489 | 20240104 | 122000 | 2771991160 | 10060 | 10030 | 10060 | 10030 | 1343 |
| 490 | 20240104 | 121900 | 2758519860 | 10020 | 10030 | 10030 | 10020 | 521 |
| 491 | 20240104 | 121800 | 2753294240 | 10020 | 10030 | 10030 | 10020 | 177 |
| 492 | 20240104 | 121700 | 2751520630 | 10030 | 10030 | 10030 | 10030 | 0 |
| 493 | 20240104 | 121600 | 2751520630 | 10030 | 10030 | 10030 | 10030 | 1 |
| 494 | 20240104 | 121500 | 2751510600 | 10030 | 10030 | 10030 | 10030 | 222 |
| 495 | 20240104 | 121400 | 2749283940 | 10030 | 10020 | 10030 | 10020 | 65 |
| 496 | 20240104 | 121300 | 2748632240 | 10020 | 10020 | 10020 | 10020 | 10 |
| 497 | 20240104 | 121200 | 2748532040 | 10030 | 10030 | 10030 | 10020 | 197 |
| 498 | 20240104 | 121100 | 2746556140 | 10020 | 10030 | 10030 | 10020 | 22 |
| 499 | 20240104 | 121000 | 2746335640 | 10020 | 10030 | 10030 | 10020 | 137 |
| 500 | 20240104 | 120900 | 2744962650 | 10040 | 10030 | 10040 | 10030 | 197 |
| 501 | 20240104 | 120800 | 2742986130 | 10030 | 10030 | 10030 | 10030 | 6 |
| 502 | 20240104 | 120700 | 2742925950 | 10030 | 10030 | 10030 | 10030 | 0 |
| 503 | 20240104 | 120600 | 2742925950 | 10030 | 10010 | 10030 | 10010 | 884 |
| 504 | 20240104 | 120500 | 2734073510 | 10010 | 10010 | 10010 | 10010 | 7 |
| 505 | 20240104 | 120400 | 2734003440 | 10000 | 10000 | 10000 | 10000 | 129 |
| 506 | 20240104 | 120300 | 2732713440 | 9960 | 9990 | 9990 | 9960 | 202 |
| 507 | 20240104 | 120200 | 2730700600 | 10010 | 9990 | 10010 | 9980 | 212 |
| 508 | 20240104 | 120100 | 2728584290 | 9980 | 10000 | 10000 | 9980 | 284 |
| 509 | 20240104 | 120000 | 2725749120 | 10010 | 10010 | 10010 | 10010 | 111 |
| 510 | 20240104 | 115900 | 2724638010 | 10010 | 10010 | 10010 | 10010 | 16 |
| 511 | 20240104 | 115800 | 2724477850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 512 | 20240104 | 115700 | 2724477850 | 9990 | 9990 | 9990 | 9990 | 18 |
| 513 | 20240104 | 115600 | 2724298030 | 10010 | 10010 | 10010 | 10010 | 70 |
| 514 | 20240104 | 115500 | 2723597330 | 9960 | 10000 | 10000 | 9960 | 101 |
| 515 | 20240104 | 115400 | 2722588500 | 10010 | 10010 | 10010 | 10010 | 0 |
| 516 | 20240104 | 115300 | 2722588500 | 10010 | 10010 | 10010 | 10010 | 7 |
| 517 | 20240104 | 115200 | 2722518430 | 10010 | 9990 | 10010 | 9990 | 460 |
| 518 | 20240104 | 115100 | 2717918330 | 9990 | 9980 | 9990 | 9980 | 227 |
| 519 | 20240104 | 115000 | 2715650650 | 9930 | 9980 | 9980 | 9930 | 122 |
| 520 | 20240104 | 114900 | 2714437400 | 9980 | 9940 | 9980 | 9940 | 813 |
| 521 | 20240104 | 114800 | 2706355860 | 9930 | 9930 | 9930 | 9930 | 0 |
| 522 | 20240104 | 114700 | 2706355860 | 9930 | 9990 | 9990 | 9930 | 4529 |
| 523 | 20240104 | 114600 | 2661337360 | 10000 | 10000 | 10000 | 10000 | 15 |
| 524 | 20240104 | 114500 | 2661187360 | 9980 | 9990 | 9990 | 9980 | 6 |
| 525 | 20240104 | 114400 | 2661127460 | 9990 | 9990 | 9990 | 9990 | 0 |
| 526 | 20240104 | 114300 | 2661127460 | 9990 | 9990 | 9990 | 9990 | 675 |
| 527 | 20240104 | 114200 | 2654384210 | 10000 | 10000 | 10000 | 10000 | 0 |
| 528 | 20240104 | 114100 | 2654384210 | 10000 | 9990 | 10000 | 9960 | 118 |
| 529 | 20240104 | 114000 | 2653208370 | 9990 | 10000 | 10000 | 9990 | 6 |
| 530 | 20240104 | 113900 | 2653148380 | 10000 | 9980 | 10000 | 9970 | 47 |
| 531 | 20240104 | 113800 | 2652679200 | 9990 | 9990 | 9990 | 9990 | 10 |
| 532 | 20240104 | 113700 | 2652579300 | 10000 | 9960 | 10000 | 9960 | 143 |
| 533 | 20240104 | 113600 | 2651154820 | 9960 | 9970 | 10000 | 9960 | 130 |
| 534 | 20240104 | 113500 | 2649859530 | 9980 | 9980 | 9980 | 9980 | 25 |
| 535 | 20240104 | 113400 | 2649610030 | 10010 | 10010 | 10010 | 10010 | 15 |
| 536 | 20240104 | 113300 | 2649459880 | 9950 | 10010 | 10010 | 9950 | 1689 |
| 537 | 20240104 | 113200 | 2632647650 | 9950 | 9970 | 9970 | 9950 | 1520 |
| 538 | 20240104 | 113100 | 2617511140 | 9970 | 10030 | 10030 | 9970 | 570 |
| 539 | 20240104 | 113000 | 2611824490 | 10030 | 10040 | 10040 | 9990 | 818 |
| 540 | 20240104 | 112900 | 2603651200 | 10010 | 10040 | 10040 | 10010 | 254 |
| 541 | 20240104 | 112800 | 2601107100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 542 | 20240104 | 112700 | 2601107100 | 10070 | 10050 | 10070 | 10000 | 5012 |
| 543 | 20240104 | 112600 | 2550932230 | 10040 | 10060 | 10070 | 10040 | 878 |
| 544 | 20240104 | 112500 | 2542111420 | 10060 | 10090 | 10090 | 10060 | 417 |
| 545 | 20240104 | 112400 | 2537912170 | 10100 | 10100 | 10100 | 10100 | 5 |
| 546 | 20240104 | 112300 | 2537861670 | 10100 | 10100 | 10100 | 10100 | 6 |
| 547 | 20240104 | 112200 | 2537801070 | 10100 | 10100 | 10100 | 10100 | 109 |
| 548 | 20240104 | 112100 | 2536700170 | 10100 | 10050 | 10100 | 10050 | 6 |
| 549 | 20240104 | 112000 | 2536639620 | 10040 | 10080 | 10100 | 10040 | 235 |
| 550 | 20240104 | 111900 | 2534273950 | 10070 | 10070 | 10070 | 10070 | 231 |
| 551 | 20240104 | 111800 | 2531947780 | 10070 | 10070 | 10070 | 10070 | 4 |
| 552 | 20240104 | 111700 | 2531907500 | 10020 | 10070 | 10070 | 10020 | 239 |
| 553 | 20240104 | 111600 | 2529506270 | 10070 | 10070 | 10070 | 10070 | 15 |
| 554 | 20240104 | 111500 | 2529355220 | 10060 | 10060 | 10060 | 10060 | 29 |
| 555 | 20240104 | 111400 | 2529063480 | 10060 | 10050 | 10060 | 10050 | 104 |
| 556 | 20240104 | 111300 | 2528017280 | 10060 | 10030 | 10060 | 10030 | 1680 |
| 557 | 20240104 | 111200 | 2511161450 | 10040 | 10030 | 10040 | 10030 | 1585 |
| 558 | 20240104 | 111100 | 2495253460 | 10030 | 10000 | 10030 | 9990 | 1367 |
| 559 | 20240104 | 111000 | 2481546970 | 10030 | 10010 | 10030 | 10000 | 170 |
| 560 | 20240104 | 110900 | 2479845070 | 10010 | 10030 | 10030 | 10000 | 156 |
| 561 | 20240104 | 110800 | 2478284440 | 10030 | 10030 | 10030 | 10020 | 157 |
| 562 | 20240104 | 110700 | 2476709750 | 10010 | 10020 | 10020 | 10010 | 65 |
| 563 | 20240104 | 110600 | 2476058490 | 10020 | 10020 | 10020 | 10020 | 159 |
| 564 | 20240104 | 110500 | 2474465310 | 10020 | 10000 | 10020 | 10000 | 11 |
| 565 | 20240104 | 110400 | 2474355210 | 10000 | 10030 | 10030 | 10000 | 17 |
| 566 | 20240104 | 110300 | 2474185180 | 10030 | 9990 | 10030 | 9990 | 465 |
| 567 | 20240104 | 110200 | 2469539590 | 9990 | 10030 | 10030 | 9990 | 1518 |
| 568 | 20240104 | 110100 | 2454370360 | 10050 | 10020 | 10060 | 10000 | 218 |
| 569 | 20240104 | 110000 | 2452185000 | 10070 | 10030 | 10080 | 10030 | 1917 |
| 570 | 20240104 | 105900 | 2432870350 | 10070 | 10070 | 10070 | 10070 | 4 |
| 571 | 20240104 | 105800 | 2432830070 | 10010 | 10050 | 10050 | 10000 | 21471 |
| 572 | 20240104 | 105700 | 2217946710 | 10050 | 10090 | 10090 | 10050 | 1450 |
| 573 | 20240104 | 105600 | 2203361070 | 10090 | 10090 | 10090 | 10080 | 9 |
| 574 | 20240104 | 105500 | 2203270290 | 10090 | 10090 | 10090 | 10090 | 51 |
| 575 | 20240104 | 105400 | 2202755700 | 10070 | 10070 | 10070 | 10070 | 93 |
| 576 | 20240104 | 105300 | 2201819190 | 10100 | 10090 | 10100 | 10060 | 391 |
| 577 | 20240104 | 105200 | 2197875720 | 10090 | 10090 | 10090 | 10060 | 33 |
| 578 | 20240104 | 105100 | 2197543080 | 10060 | 10080 | 10090 | 10060 | 132 |
| 579 | 20240104 | 105000 | 2196214500 | 10090 | 10060 | 10090 | 10060 | 775 |
| 580 | 20240104 | 104900 | 2188416620 | 10070 | 10080 | 10080 | 10060 | 1262 |
| 581 | 20240104 | 104800 | 2175712280 | 10100 | 10100 | 10100 | 10100 | 4 |
| 582 | 20240104 | 104700 | 2175671880 | 10080 | 10080 | 10100 | 10080 | 15 |
| 583 | 20240104 | 104600 | 2175520560 | 10100 | 10090 | 10100 | 10080 | 187 |
| 584 | 20240104 | 104500 | 2173633460 | 10100 | 10100 | 10100 | 10100 | 38 |
| 585 | 20240104 | 104400 | 2173249660 | 10120 | 10100 | 10120 | 10100 | 9 |
| 586 | 20240104 | 104300 | 2173158660 | 10120 | 10090 | 10120 | 10090 | 143 |
| 587 | 20240104 | 104200 | 2171715670 | 10090 | 10090 | 10120 | 10090 | 41 |
| 588 | 20240104 | 104100 | 2171301080 | 10090 | 10100 | 10110 | 10090 | 319 |
| 589 | 20240104 | 104000 | 2168080010 | 10100 | 10090 | 10110 | 10090 | 845 |
| 590 | 20240104 | 103900 | 2159552700 | 10090 | 10100 | 10110 | 10090 | 638 |
| 591 | 20240104 | 103800 | 2153113520 | 10110 | 10090 | 10110 | 10090 | 120 |
| 592 | 20240104 | 103700 | 2151901580 | 10090 | 10110 | 10110 | 10070 | 224 |
| 593 | 20240104 | 103600 | 2149644340 | 10090 | 10100 | 10100 | 10090 | 238 |
| 594 | 20240104 | 103500 | 2147242300 | 10130 | 10100 | 10130 | 10100 | 57 |
| 595 | 20240104 | 103400 | 2146666390 | 10130 | 10110 | 10140 | 10090 | 427 |
| 596 | 20240104 | 103300 | 2142348790 | 10140 | 10140 | 10140 | 10110 | 408 |
| 597 | 20240104 | 103200 | 2138223790 | 10110 | 10120 | 10120 | 10110 | 329 |
| 598 | 20240104 | 103100 | 2134895430 | 10120 | 10130 | 10150 | 10110 | 126 |
| 599 | 20240104 | 103000 | 2133621060 | 10160 | 10110 | 10160 | 10110 | 206 |
| 600 | 20240104 | 102900 | 2131537850 | 10110 | 10140 | 10170 | 10090 | 769 |
| 601 | 20240104 | 102800 | 2123759090 | 10130 | 10150 | 10160 | 10130 | 3306 |
| 602 | 20240104 | 102700 | 2090231250 | 10150 | 10150 | 10160 | 10140 | 2027 |
| 603 | 20240104 | 102600 | 2069660600 | 10150 | 10170 | 10170 | 10150 | 1203 |
| 604 | 20240104 | 102500 | 2057437120 | 10180 | 10190 | 10190 | 10180 | 649 |
| 605 | 20240104 | 102400 | 2050829630 | 10190 | 10210 | 10210 | 10190 | 42 |
| 606 | 20240104 | 102300 | 2050401350 | 10200 | 10200 | 10200 | 10200 | 148 |
| 607 | 20240104 | 102200 | 2048891750 | 10200 | 10210 | 10210 | 10180 | 601 |
| 608 | 20240104 | 102100 | 2042755590 | 10210 | 10160 | 10220 | 10160 | 135 |
| 609 | 20240104 | 102000 | 2041382790 | 10210 | 10210 | 10210 | 10170 | 851 |
| 610 | 20240104 | 101900 | 2032698200 | 10210 | 10210 | 10210 | 10210 | 46 |
| 611 | 20240104 | 101800 | 2032228540 | 10210 | 10210 | 10210 | 10210 | 4 |
| 612 | 20240104 | 101700 | 2032187700 | 10210 | 10160 | 10210 | 10160 | 28 |
| 613 | 20240104 | 101600 | 2031902650 | 10160 | 10160 | 10160 | 10160 | 104 |
| 614 | 20240104 | 101500 | 2030846010 | 10170 | 10210 | 10210 | 10170 | 145 |
| 615 | 20240104 | 101400 | 2029371250 | 10210 | 10170 | 10210 | 10170 | 128 |
| 616 | 20240104 | 101300 | 2028065940 | 10170 | 10170 | 10170 | 10170 | 104 |
| 617 | 20240104 | 101200 | 2027008260 | 10200 | 10200 | 10200 | 10170 | 22 |
| 618 | 20240104 | 101100 | 2026784180 | 10200 | 10180 | 10210 | 10170 | 137 |
| 619 | 20240104 | 101000 | 2025390040 | 10220 | 10200 | 10220 | 10190 | 1768 |
| 620 | 20240104 | 100900 | 2007352020 | 10200 | 10220 | 10220 | 10200 | 202 |
| 621 | 20240104 | 100800 | 2005291020 | 10220 | 10210 | 10220 | 10200 | 739 |
| 622 | 20240104 | 100700 | 1997748070 | 10220 | 10220 | 10220 | 10210 | 840 |
| 623 | 20240104 | 100600 | 1989166150 | 10220 | 10220 | 10220 | 10210 | 12 |
| 624 | 20240104 | 100500 | 1989043590 | 10240 | 10230 | 10240 | 10230 | 15 |
| 625 | 20240104 | 100400 | 1988890120 | 10230 | 10220 | 10250 | 10210 | 366 |
| 626 | 20240104 | 100300 | 1985147570 | 10220 | 10220 | 10220 | 10220 | 522 |
| 627 | 20240104 | 100200 | 1979812730 | 10250 | 10250 | 10250 | 10230 | 162 |
| 628 | 20240104 | 100100 | 1978152250 | 10260 | 10200 | 10260 | 10200 | 574 |
| 629 | 20240104 | 100000 | 1972278650 | 10240 | 10240 | 10240 | 10200 | 1006 |
| 630 | 20240104 | 095900 | 1962010260 | 10240 | 10240 | 10240 | 10180 | 247 |
| 631 | 20240104 | 095800 | 1959483530 | 10240 | 10220 | 10240 | 10180 | 727 |
| 632 | 20240104 | 095700 | 1952068120 | 10240 | 10230 | 10240 | 10200 | 2212 |
| 633 | 20240104 | 095600 | 1929483230 | 10260 | 10270 | 10270 | 10260 | 4 |
| 634 | 20240104 | 095500 | 1929442160 | 10270 | 10210 | 10270 | 10210 | 2794 |
| 635 | 20240104 | 095400 | 1900879640 | 10210 | 10140 | 10210 | 10140 | 848 |
| 636 | 20240104 | 095300 | 1892238110 | 10140 | 10150 | 10150 | 10140 | 889 |
| 637 | 20240104 | 095200 | 1883221800 | 10150 | 10170 | 10200 | 10140 | 1512 |
| 638 | 20240104 | 095100 | 1867843270 | 10200 | 10180 | 10200 | 10170 | 280 |
| 639 | 20240104 | 095000 | 1864992630 | 10180 | 10180 | 10200 | 10170 | 422 |
| 640 | 20240104 | 094900 | 1860697380 | 10180 | 10170 | 10180 | 10160 | 754 |
| 641 | 20240104 | 094800 | 1853029750 | 10180 | 10210 | 10210 | 10170 | 3506 |
| 642 | 20240104 | 094700 | 1817281060 | 10210 | 10250 | 10250 | 10210 | 1350 |
| 643 | 20240104 | 094600 | 1803471590 | 10260 | 10240 | 10260 | 10240 | 189 |
| 644 | 20240104 | 094500 | 1801535050 | 10250 | 10250 | 10250 | 10250 | 13 |
| 645 | 20240104 | 094400 | 1801401800 | 10220 | 10220 | 10250 | 10220 | 228 |
| 646 | 20240104 | 094300 | 1799071520 | 10220 | 10220 | 10220 | 10220 | 11 |
| 647 | 20240104 | 094200 | 1798959100 | 10210 | 10210 | 10210 | 10210 | 1692 |
| 648 | 20240104 | 094100 | 1781683780 | 10210 | 10210 | 10210 | 10210 | 1055 |
| 649 | 20240104 | 094000 | 1770912230 | 10250 | 10250 | 10250 | 10200 | 2331 |
| 650 | 20240104 | 093900 | 1747086260 | 10250 | 10300 | 10300 | 10250 | 110 |
| 651 | 20240104 | 093800 | 1745956710 | 10300 | 10300 | 10300 | 10270 | 189 |
| 652 | 20240104 | 093700 | 1744010150 | 10300 | 10250 | 10330 | 10210 | 1968 |
| 653 | 20240104 | 093600 | 1723856530 | 10220 | 10350 | 10360 | 10210 | 1999 |
| 654 | 20240104 | 093500 | 1703263760 | 10360 | 10490 | 10510 | 10360 | 4267 |
| 655 | 20240104 | 093400 | 1658632670 | 10510 | 10590 | 10590 | 10470 | 8706 |
| 656 | 20240104 | 093300 | 1566865000 | 10580 | 10480 | 10590 | 10460 | 21320 |
| 657 | 20240104 | 093200 | 1342970240 | 10440 | 10390 | 10470 | 10370 | 6936 |
| 658 | 20240104 | 093100 | 1270714760 | 10400 | 10360 | 10410 | 10310 | 12938 |
| 659 | 20240104 | 093000 | 1136362560 | 10360 | 10300 | 10380 | 10270 | 9834 |
| 660 | 20240104 | 092900 | 1034744400 | 10310 | 10290 | 10360 | 10290 | 18084 |
| 661 | 20240104 | 092800 | 848221030 | 10290 | 10240 | 10290 | 10240 | 11358 |
| 662 | 20240104 | 092700 | 731518790 | 10270 | 10230 | 10280 | 10220 | 12285 |
| 663 | 20240104 | 092600 | 605708730 | 10240 | 10070 | 10240 | 10070 | 6787 |
| 664 | 20240104 | 092500 | 536768330 | 10050 | 10070 | 10070 | 10050 | 7 |
| 665 | 20240104 | 092400 | 536697860 | 10080 | 10040 | 10080 | 10040 | 346 |
| 666 | 20240104 | 092300 | 533212710 | 10030 | 10040 | 10040 | 10030 | 395 |
| 667 | 20240104 | 092200 | 529249860 | 10060 | 10060 | 10060 | 10060 | 137 |
| 668 | 20240104 | 092100 | 527871640 | 10060 | 10060 | 10060 | 10060 | 5 |
| 669 | 20240104 | 092000 | 527821340 | 10060 | 10020 | 10060 | 10020 | 389 |
| 670 | 20240104 | 091900 | 523923060 | 10020 | 10100 | 10100 | 10020 | 629 |
| 671 | 20240104 | 091800 | 517606400 | 10060 | 10110 | 10110 | 10060 | 246 |
| 672 | 20240104 | 091700 | 515121690 | 10100 | 10150 | 10150 | 10050 | 2970 |
| 673 | 20240104 | 091600 | 485149350 | 10150 | 10200 | 10210 | 10140 | 1290 |
| 674 | 20240104 | 091500 | 471996330 | 10200 | 10140 | 10200 | 10140 | 1340 |
| 675 | 20240104 | 091400 | 458334380 | 10120 | 10130 | 10200 | 10120 | 2811 |
| 676 | 20240104 | 091300 | 429874870 | 10120 | 10120 | 10150 | 10080 | 3297 |
| 677 | 20240104 | 091200 | 396495560 | 10120 | 10040 | 10130 | 10020 | 7217 |
| 678 | 20240104 | 091100 | 323612610 | 10040 | 9960 | 10040 | 9920 | 3606 |
| 679 | 20240104 | 091000 | 287601660 | 9900 | 9870 | 9960 | 9830 | 1629 |
| 680 | 20240104 | 090900 | 271448080 | 9860 | 9800 | 9860 | 9800 | 633 |
| 681 | 20240104 | 090800 | 265207420 | 9860 | 9780 | 9860 | 9770 | 1319 |
| 682 | 20240104 | 090700 | 252296130 | 9780 | 9790 | 9790 | 9780 | 1505 |
| 683 | 20240104 | 090600 | 237568190 | 9790 | 9810 | 9820 | 9790 | 1702 |
| 684 | 20240104 | 090500 | 220887110 | 9810 | 9880 | 9880 | 9810 | 6300 |
| 685 | 20240104 | 090400 | 158898800 | 9880 | 9860 | 9930 | 9830 | 3129 |
| 686 | 20240104 | 090300 | 128068860 | 9860 | 9900 | 9900 | 9850 | 1994 |
| 687 | 20240104 | 090200 | 108419220 | 9850 | 9960 | 9960 | 9850 | 2831 |
| 688 | 20240104 | 090100 | 80450780 | 9960 | 10040 | 10040 | 9910 | 4584 |
| 689 | 20240104 | 090000 | 34742530 | 10020 | 10130 | 10130 | 10020 | 3388 |