32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 2321 |
| 3 | 20240401 | 200200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240401 | 200100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240401 | 200000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240401 | 195900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240401 | 195800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240401 | 195700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240401 | 195600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240401 | 195500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240401 | 195400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240401 | 195300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240401 | 195200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240401 | 195100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240401 | 195000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240401 | 194900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240401 | 194800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240401 | 194700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240401 | 194600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240401 | 194500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240401 | 194400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240401 | 194300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240401 | 194200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240401 | 194100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240401 | 194000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240401 | 193900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240401 | 193800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240401 | 193700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240401 | 193600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240401 | 193500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240401 | 193400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240401 | 193300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 2321 |
| 33 | 20240401 | 193200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240401 | 193100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240401 | 193000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240401 | 192900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240401 | 192800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240401 | 192700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240401 | 192600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240401 | 192500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240401 | 192400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240401 | 192300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240401 | 192200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240401 | 192100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240401 | 192000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240401 | 191900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240401 | 191800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240401 | 191700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240401 | 191600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240401 | 191500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240401 | 191400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240401 | 191300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240401 | 191200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240401 | 191100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240401 | 191000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240401 | 190900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240401 | 190800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240401 | 190700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240401 | 190600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240401 | 190500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240401 | 190400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240401 | 190300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 2321 |
| 63 | 20240401 | 190200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240401 | 190100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240401 | 190000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240401 | 185900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240401 | 185800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240401 | 185700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240401 | 185600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240401 | 185500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240401 | 185400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240401 | 185300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240401 | 185200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240401 | 185100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240401 | 185000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240401 | 184900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240401 | 184800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240401 | 184700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240401 | 184600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240401 | 184500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240401 | 184400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240401 | 184300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240401 | 184200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240401 | 184100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240401 | 184000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240401 | 183900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240401 | 183800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240401 | 183700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240401 | 183600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240401 | 183500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240401 | 183400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240401 | 183300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 2321 |
| 93 | 20240401 | 183200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240401 | 183100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240401 | 183000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240401 | 182900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240401 | 182800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240401 | 182700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240401 | 182600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240401 | 182500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240401 | 182400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240401 | 182300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240401 | 182200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240401 | 182100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240401 | 182000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240401 | 181900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240401 | 181800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240401 | 181700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240401 | 181600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240401 | 181500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240401 | 181400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240401 | 181300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240401 | 181200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240401 | 181100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240401 | 181000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240401 | 180900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240401 | 180800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240401 | 180700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240401 | 180600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240401 | 180500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240401 | 180400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240401 | 180300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 2321 |
| 123 | 20240401 | 180200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240401 | 180100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240401 | 180000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240401 | 175900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240401 | 175800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240401 | 175700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240401 | 175600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240401 | 175500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240401 | 175400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240401 | 175300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240401 | 175200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240401 | 175100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240401 | 175000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240401 | 174900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240401 | 174800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240401 | 174700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240401 | 174600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240401 | 174500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240401 | 174400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240401 | 174300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240401 | 174200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240401 | 174100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240401 | 174000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240401 | 173900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240401 | 173800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240401 | 173700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240401 | 173600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240401 | 173500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240401 | 173400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240401 | 173300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 2321 |
| 153 | 20240401 | 173200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240401 | 173100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240401 | 173000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240401 | 172900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240401 | 172800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240401 | 172700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240401 | 172600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240401 | 172500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240401 | 172400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240401 | 172300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240401 | 172200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240401 | 172100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240401 | 172000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240401 | 171900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240401 | 171800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240401 | 171700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240401 | 171600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240401 | 171500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240401 | 171400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240401 | 171300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240401 | 171200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240401 | 171100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240401 | 171000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240401 | 170900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240401 | 170800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240401 | 170700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240401 | 170600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240401 | 170500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240401 | 170400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240401 | 170300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 2321 |
| 183 | 20240401 | 170200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240401 | 170100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240401 | 170000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240401 | 165900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240401 | 165800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240401 | 165700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240401 | 165600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240401 | 165500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240401 | 165400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240401 | 165300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240401 | 165200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240401 | 165100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240401 | 165000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240401 | 164900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240401 | 164800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240401 | 164700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240401 | 164600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240401 | 164500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240401 | 164400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240401 | 164300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240401 | 164200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240401 | 164100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240401 | 164000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240401 | 163900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240401 | 163800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240401 | 163700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240401 | 163600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240401 | 163500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240401 | 163400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240401 | 163300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 2321 |
| 213 | 20240401 | 163200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240401 | 163100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240401 | 163000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240401 | 162900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240401 | 162800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240401 | 162700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240401 | 162600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240401 | 162500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20240401 | 162400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240401 | 162300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240401 | 162200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240401 | 162100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240401 | 162000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240401 | 161900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240401 | 161800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240401 | 161700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240401 | 161600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240401 | 161500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240401 | 161400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20240401 | 161300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20240401 | 161200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20240401 | 161100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20240401 | 161000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20240401 | 160900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20240401 | 160800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20240401 | 160700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20240401 | 160600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20240401 | 160500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20240401 | 160400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20240401 | 160300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 2321 |
| 243 | 20240401 | 160200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20240401 | 160100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20240401 | 160000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20240401 | 155900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20240401 | 155800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20240401 | 155700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20240401 | 155600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20240401 | 155500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20240401 | 155400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20240401 | 155300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20240401 | 155200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20240401 | 155100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20240401 | 155000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20240401 | 154900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20240401 | 154800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20240401 | 154700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20240401 | 154600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20240401 | 154500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20240401 | 154400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20240401 | 154300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20240401 | 154200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20240401 | 154100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20240401 | 154000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20240401 | 153900 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20240401 | 153800 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20240401 | 153700 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20240401 | 153600 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20240401 | 153500 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20240401 | 153400 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20240401 | 153300 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 2321 |
| 273 | 20240401 | 153200 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20240401 | 153100 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20240401 | 153000 | 1178503100 | 7880 | 7880 | 7880 | 7880 | 2321 |
| 276 | 20240401 | 152900 | 1160213620 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20240401 | 152800 | 1160213620 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20240401 | 152700 | 1160213620 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20240401 | 152600 | 1160213620 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20240401 | 152500 | 1160213620 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20240401 | 152400 | 1160213620 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20240401 | 152300 | 1160213620 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20240401 | 152200 | 1160213620 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20240401 | 152100 | 1160213620 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20240401 | 152000 | 1160213620 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20240401 | 151900 | 1160213620 | 7940 | 7940 | 7940 | 7930 | 525 |
| 287 | 20240401 | 151800 | 1156047640 | 7930 | 7940 | 7940 | 7930 | 107 |
| 288 | 20240401 | 151700 | 1155198580 | 7930 | 7940 | 7940 | 7930 | 486 |
| 289 | 20240401 | 151600 | 1151341840 | 7940 | 7920 | 7940 | 7920 | 186 |
| 290 | 20240401 | 151500 | 1149865240 | 7920 | 7910 | 7920 | 7910 | 73 |
| 291 | 20240401 | 151400 | 1149287500 | 7920 | 7910 | 7920 | 7910 | 100 |
| 292 | 20240401 | 151300 | 1148495510 | 7920 | 7910 | 7920 | 7910 | 40 |
| 293 | 20240401 | 151200 | 1148179070 | 7920 | 7920 | 7920 | 7920 | 6 |
| 294 | 20240401 | 151100 | 1148131550 | 7910 | 7910 | 7910 | 7910 | 100 |
| 295 | 20240401 | 151000 | 1147340550 | 7910 | 7910 | 7910 | 7910 | 190 |
| 296 | 20240401 | 150900 | 1145837650 | 7910 | 7910 | 7910 | 7910 | 100 |
| 297 | 20240401 | 150800 | 1145046650 | 7910 | 7920 | 7920 | 7910 | 29 |
| 298 | 20240401 | 150700 | 1144817220 | 7910 | 7920 | 7920 | 7910 | 300 |
| 299 | 20240401 | 150600 | 1142444210 | 7940 | 7940 | 7940 | 7940 | 3 |
| 300 | 20240401 | 150500 | 1142420390 | 7930 | 7930 | 7930 | 7930 | 1072 |
| 301 | 20240401 | 150400 | 1133919430 | 7930 | 7910 | 7930 | 7910 | 171 |
| 302 | 20240401 | 150300 | 1132566060 | 7920 | 7910 | 7920 | 7910 | 13 |
| 303 | 20240401 | 150200 | 1132463130 | 7910 | 7920 | 7920 | 7910 | 233 |
| 304 | 20240401 | 150100 | 1130618780 | 7920 | 7930 | 7930 | 7920 | 233 |
| 305 | 20240401 | 150000 | 1128773340 | 7920 | 7920 | 7920 | 7920 | 210 |
| 306 | 20240401 | 145900 | 1127110140 | 7920 | 7930 | 7930 | 7920 | 110 |
| 307 | 20240401 | 145800 | 1126238840 | 7930 | 7930 | 7930 | 7930 | 0 |
| 308 | 20240401 | 145700 | 1126238840 | 7930 | 7930 | 7930 | 7930 | 2 |
| 309 | 20240401 | 145600 | 1126222980 | 7920 | 7920 | 7920 | 7920 | 0 |
| 310 | 20240401 | 145500 | 1126222980 | 7920 | 7920 | 7930 | 7920 | 118 |
| 311 | 20240401 | 145400 | 1125288410 | 7930 | 7920 | 7930 | 7920 | 169 |
| 312 | 20240401 | 145300 | 1123949430 | 7910 | 7930 | 7930 | 7910 | 7 |
| 313 | 20240401 | 145200 | 1123893940 | 7910 | 7930 | 7930 | 7910 | 1128 |
| 314 | 20240401 | 145100 | 1114951100 | 7930 | 7930 | 7930 | 7930 | 39 |
| 315 | 20240401 | 145000 | 1114641830 | 7920 | 7920 | 7920 | 7920 | 113 |
| 316 | 20240401 | 144900 | 1113746870 | 7920 | 7920 | 7920 | 7920 | 0 |
| 317 | 20240401 | 144800 | 1113746870 | 7920 | 7920 | 7920 | 7920 | 44 |
| 318 | 20240401 | 144700 | 1113398390 | 7920 | 7920 | 7920 | 7920 | 58 |
| 319 | 20240401 | 144600 | 1112939030 | 7920 | 7920 | 7920 | 7920 | 104 |
| 320 | 20240401 | 144500 | 1112115350 | 7900 | 7900 | 7900 | 7900 | 16 |
| 321 | 20240401 | 144400 | 1111988950 | 7920 | 7920 | 7920 | 7920 | 0 |
| 322 | 20240401 | 144300 | 1111988950 | 7920 | 7920 | 7920 | 7920 | 1 |
| 323 | 20240401 | 144200 | 1111981030 | 7920 | 7920 | 7920 | 7920 | 12 |
| 324 | 20240401 | 144100 | 1111885990 | 7880 | 7880 | 7880 | 7880 | 200 |
| 325 | 20240401 | 144000 | 1110309990 | 7870 | 7920 | 7920 | 7870 | 31 |
| 326 | 20240401 | 143900 | 1110065400 | 7870 | 7870 | 7870 | 7870 | 0 |
| 327 | 20240401 | 143800 | 1110065400 | 7870 | 7890 | 7890 | 7870 | 1230 |
| 328 | 20240401 | 143700 | 1100377440 | 7890 | 7910 | 7910 | 7890 | 2970 |
| 329 | 20240401 | 143600 | 1076908050 | 7910 | 7910 | 7910 | 7910 | 0 |
| 330 | 20240401 | 143500 | 1076908050 | 7910 | 7910 | 7910 | 7910 | 0 |
| 331 | 20240401 | 143400 | 1076908050 | 7910 | 7920 | 7930 | 7910 | 36 |
| 332 | 20240401 | 143300 | 1076623120 | 7920 | 7920 | 7920 | 7920 | 13 |
| 333 | 20240401 | 143200 | 1076520160 | 7910 | 7920 | 7920 | 7910 | 41 |
| 334 | 20240401 | 143100 | 1076195820 | 7930 | 7930 | 7930 | 7930 | 102 |
| 335 | 20240401 | 143000 | 1075386960 | 7930 | 7930 | 7930 | 7930 | 4 |
| 336 | 20240401 | 142900 | 1075355240 | 7920 | 7920 | 7920 | 7920 | 2 |
| 337 | 20240401 | 142800 | 1075339400 | 7930 | 7930 | 7930 | 7930 | 6 |
| 338 | 20240401 | 142700 | 1075291820 | 7920 | 7910 | 7930 | 7910 | 1532 |
| 339 | 20240401 | 142600 | 1063173360 | 7910 | 7910 | 7910 | 7910 | 608 |
| 340 | 20240401 | 142500 | 1058364080 | 7910 | 7920 | 7920 | 7910 | 500 |
| 341 | 20240401 | 142400 | 1054404150 | 7920 | 7940 | 7940 | 7920 | 733 |
| 342 | 20240401 | 142300 | 1048596460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 343 | 20240401 | 142200 | 1048596460 | 7950 | 7950 | 7950 | 7950 | 412 |
| 344 | 20240401 | 142100 | 1045321060 | 7960 | 7960 | 7960 | 7960 | 42 |
| 345 | 20240401 | 142000 | 1044986740 | 7960 | 7960 | 7960 | 7960 | 40 |
| 346 | 20240401 | 141900 | 1044668340 | 7950 | 7950 | 7950 | 7950 | 10 |
| 347 | 20240401 | 141800 | 1044588840 | 7960 | 7960 | 7960 | 7960 | 40 |
| 348 | 20240401 | 141700 | 1044270440 | 7960 | 7960 | 7960 | 7960 | 22 |
| 349 | 20240401 | 141600 | 1044095320 | 7960 | 7960 | 7960 | 7960 | 40 |
| 350 | 20240401 | 141500 | 1043776920 | 7960 | 7950 | 7960 | 7950 | 148 |
| 351 | 20240401 | 141400 | 1042599490 | 7960 | 7960 | 7960 | 7960 | 42 |
| 352 | 20240401 | 141300 | 1042265170 | 7950 | 7950 | 7950 | 7950 | 16 |
| 353 | 20240401 | 141200 | 1042137970 | 7960 | 7950 | 7960 | 7950 | 292 |
| 354 | 20240401 | 141100 | 1039816160 | 7950 | 7950 | 7950 | 7950 | 68 |
| 355 | 20240401 | 141000 | 1039275560 | 7950 | 7950 | 7950 | 7950 | 400 |
| 356 | 20240401 | 140900 | 1036095560 | 7950 | 7950 | 7950 | 7950 | 46 |
| 357 | 20240401 | 140800 | 1035729860 | 7950 | 7960 | 7960 | 7950 | 35 |
| 358 | 20240401 | 140700 | 1035451560 | 7970 | 7970 | 7970 | 7970 | 0 |
| 359 | 20240401 | 140600 | 1035451560 | 7970 | 7970 | 7970 | 7970 | 0 |
| 360 | 20240401 | 140500 | 1035451560 | 7970 | 7970 | 7970 | 7970 | 51 |
| 361 | 20240401 | 140400 | 1035045090 | 7960 | 7960 | 7960 | 7960 | 0 |
| 362 | 20240401 | 140300 | 1035045090 | 7960 | 7960 | 7960 | 7960 | 1289 |
| 363 | 20240401 | 140200 | 1024784650 | 7960 | 7970 | 7970 | 7960 | 164 |
| 364 | 20240401 | 140100 | 1023477690 | 7950 | 7950 | 7950 | 7950 | 58 |
| 365 | 20240401 | 140000 | 1023016590 | 7950 | 7970 | 7970 | 7950 | 30 |
| 366 | 20240401 | 135900 | 1022777880 | 7970 | 7940 | 7970 | 7940 | 1081 |
| 367 | 20240401 | 135800 | 1014172810 | 7940 | 7940 | 7940 | 7940 | 24 |
| 368 | 20240401 | 135700 | 1013982250 | 7940 | 7940 | 7960 | 7940 | 70 |
| 369 | 20240401 | 135600 | 1013425970 | 7960 | 7960 | 7960 | 7960 | 53 |
| 370 | 20240401 | 135500 | 1013004090 | 7940 | 7940 | 7950 | 7940 | 2572 |
| 371 | 20240401 | 135400 | 992563840 | 7940 | 7940 | 7940 | 7940 | 6 |
| 372 | 20240401 | 135300 | 992516200 | 7940 | 7930 | 7940 | 7930 | 93 |
| 373 | 20240401 | 135200 | 991778280 | 7930 | 7930 | 7930 | 7930 | 58 |
| 374 | 20240401 | 135100 | 991318340 | 7940 | 7940 | 7940 | 7940 | 208 |
| 375 | 20240401 | 135000 | 989666820 | 7940 | 7940 | 7940 | 7930 | 1054 |
| 376 | 20240401 | 134900 | 981302230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 377 | 20240401 | 134800 | 981302230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 378 | 20240401 | 134700 | 981302230 | 7940 | 7940 | 7940 | 7940 | 2 |
| 379 | 20240401 | 134600 | 981286350 | 7910 | 7910 | 7910 | 7910 | 0 |
| 380 | 20240401 | 134500 | 981286350 | 7910 | 7930 | 7930 | 7910 | 2381 |
| 381 | 20240401 | 134400 | 962437170 | 7940 | 7940 | 7940 | 7940 | 25 |
| 382 | 20240401 | 134300 | 962238670 | 7940 | 7930 | 7940 | 7930 | 77 |
| 383 | 20240401 | 134200 | 961628010 | 7940 | 7930 | 7940 | 7930 | 60 |
| 384 | 20240401 | 134100 | 961152120 | 7930 | 7930 | 7930 | 7930 | 400 |
| 385 | 20240401 | 134000 | 957980120 | 7930 | 7940 | 7950 | 7930 | 27 |
| 386 | 20240401 | 133900 | 957765960 | 7950 | 7950 | 7950 | 7950 | 1 |
| 387 | 20240401 | 133800 | 957758010 | 7950 | 7950 | 7950 | 7950 | 0 |
| 388 | 20240401 | 133700 | 957758010 | 7950 | 7930 | 7950 | 7930 | 112 |
| 389 | 20240401 | 133600 | 956869490 | 7910 | 7930 | 7930 | 7910 | 253 |
| 390 | 20240401 | 133500 | 954863680 | 7910 | 7910 | 7930 | 7910 | 264 |
| 391 | 20240401 | 133400 | 952775010 | 7910 | 7930 | 7930 | 7910 | 3153 |
| 392 | 20240401 | 133300 | 927800990 | 7930 | 7940 | 7940 | 7930 | 129 |
| 393 | 20240401 | 133200 | 926776970 | 7940 | 7940 | 7940 | 7940 | 189 |
| 394 | 20240401 | 133100 | 925276310 | 7940 | 7950 | 7950 | 7940 | 1258 |
| 395 | 20240401 | 133000 | 915287730 | 7950 | 7950 | 7950 | 7950 | 110 |
| 396 | 20240401 | 132900 | 914413230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 397 | 20240401 | 132800 | 914413230 | 7940 | 7940 | 7940 | 7940 | 406 |
| 398 | 20240401 | 132700 | 911189590 | 7950 | 7950 | 7950 | 7950 | 356 |
| 399 | 20240401 | 132600 | 908359390 | 7950 | 7940 | 7950 | 7940 | 1030 |
| 400 | 20240401 | 132500 | 900180980 | 7950 | 7950 | 7950 | 7950 | 330 |
| 401 | 20240401 | 132400 | 897557480 | 7950 | 7950 | 7950 | 7950 | 12 |
| 402 | 20240401 | 132300 | 897462080 | 7940 | 7940 | 7940 | 7940 | 0 |
| 403 | 20240401 | 132200 | 897462080 | 7940 | 7940 | 7940 | 7940 | 2 |
| 404 | 20240401 | 132100 | 897446200 | 7930 | 7940 | 7940 | 7930 | 22 |
| 405 | 20240401 | 132000 | 897271580 | 7940 | 7940 | 7940 | 7940 | 0 |
| 406 | 20240401 | 131900 | 897271580 | 7940 | 7950 | 7950 | 7940 | 186 |
| 407 | 20240401 | 131800 | 895794680 | 7950 | 7950 | 7950 | 7950 | 672 |
| 408 | 20240401 | 131700 | 890452280 | 7950 | 7950 | 7950 | 7950 | 15 |
| 409 | 20240401 | 131600 | 890333030 | 7950 | 7960 | 7960 | 7950 | 2063 |
| 410 | 20240401 | 131500 | 873932170 | 7960 | 7960 | 7960 | 7960 | 100 |
| 411 | 20240401 | 131400 | 873136170 | 7970 | 7960 | 7970 | 7960 | 5 |
| 412 | 20240401 | 131300 | 873096340 | 7960 | 7960 | 7960 | 7960 | 0 |
| 413 | 20240401 | 131200 | 873096340 | 7960 | 7970 | 7970 | 7960 | 2258 |
| 414 | 20240401 | 131100 | 855119610 | 7970 | 7970 | 7970 | 7970 | 354 |
| 415 | 20240401 | 131000 | 852298230 | 7960 | 7950 | 7960 | 7950 | 240 |
| 416 | 20240401 | 130900 | 850389170 | 7950 | 7950 | 7950 | 7950 | 60 |
| 417 | 20240401 | 130800 | 849912170 | 7950 | 7950 | 7950 | 7950 | 6 |
| 418 | 20240401 | 130700 | 849864470 | 7930 | 7930 | 7930 | 7930 | 29 |
| 419 | 20240401 | 130600 | 849634500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 420 | 20240401 | 130500 | 849634500 | 7930 | 7930 | 7930 | 7930 | 55 |
| 421 | 20240401 | 130400 | 849198350 | 7930 | 7960 | 7960 | 7930 | 923 |
| 422 | 20240401 | 130300 | 841865310 | 7960 | 7960 | 7960 | 7950 | 18 |
| 423 | 20240401 | 130200 | 841722040 | 7960 | 7960 | 7960 | 7960 | 21 |
| 424 | 20240401 | 130100 | 841554880 | 7960 | 7960 | 7960 | 7960 | 3 |
| 425 | 20240401 | 130000 | 841531000 | 7960 | 7960 | 7960 | 7960 | 293 |
| 426 | 20240401 | 125900 | 839198720 | 7960 | 7960 | 7960 | 7960 | 133 |
| 427 | 20240401 | 125800 | 838140040 | 7960 | 7960 | 7970 | 7960 | 1163 |
| 428 | 20240401 | 125700 | 828882490 | 7960 | 7960 | 7960 | 7960 | 251 |
| 429 | 20240401 | 125600 | 826884530 | 7960 | 7960 | 7960 | 7960 | 624 |
| 430 | 20240401 | 125500 | 821917490 | 7950 | 7960 | 7960 | 7950 | 276 |
| 431 | 20240401 | 125400 | 819720650 | 7960 | 7950 | 7960 | 7950 | 605 |
| 432 | 20240401 | 125300 | 814910450 | 7940 | 7940 | 7940 | 7940 | 0 |
| 433 | 20240401 | 125200 | 814910450 | 7940 | 7930 | 7940 | 7930 | 224 |
| 434 | 20240401 | 125100 | 813134110 | 7930 | 7930 | 7930 | 7930 | 0 |
| 435 | 20240401 | 125000 | 813134110 | 7930 | 7930 | 7930 | 7930 | 1 |
| 436 | 20240401 | 124900 | 813126180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 437 | 20240401 | 124800 | 813126180 | 7930 | 7930 | 7930 | 7930 | 13 |
| 438 | 20240401 | 124700 | 813023090 | 7940 | 7950 | 7950 | 7940 | 671 |
| 439 | 20240401 | 124600 | 807694930 | 7950 | 7950 | 7950 | 7950 | 168 |
| 440 | 20240401 | 124500 | 806359330 | 7940 | 7940 | 7940 | 7940 | 425 |
| 441 | 20240401 | 124400 | 802984830 | 7950 | 7950 | 7950 | 7950 | 30 |
| 442 | 20240401 | 124300 | 802746330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 443 | 20240401 | 124200 | 802746330 | 7950 | 7950 | 7950 | 7950 | 30 |
| 444 | 20240401 | 124100 | 802507830 | 7950 | 7950 | 7950 | 7950 | 121 |
| 445 | 20240401 | 124000 | 801545880 | 7950 | 7950 | 7950 | 7950 | 84 |
| 446 | 20240401 | 123900 | 800878080 | 7960 | 7960 | 7960 | 7960 | 1 |
| 447 | 20240401 | 123800 | 800870120 | 7960 | 7960 | 7960 | 7960 | 33 |
| 448 | 20240401 | 123700 | 800607440 | 7940 | 7940 | 7940 | 7940 | 1 |
| 449 | 20240401 | 123600 | 800599500 | 7960 | 7960 | 7960 | 7960 | 2 |
| 450 | 20240401 | 123500 | 800583580 | 7950 | 7950 | 7950 | 7950 | 110 |
| 451 | 20240401 | 123400 | 799709080 | 7950 | 7950 | 7950 | 7950 | 6 |
| 452 | 20240401 | 123300 | 799661380 | 7940 | 7950 | 7950 | 7940 | 852 |
| 453 | 20240401 | 123200 | 792890140 | 7960 | 7960 | 7960 | 7960 | 526 |
| 454 | 20240401 | 123100 | 788703180 | 7960 | 7960 | 7960 | 7960 | 416 |
| 455 | 20240401 | 123000 | 785391820 | 7960 | 7970 | 7970 | 7960 | 161 |
| 456 | 20240401 | 122900 | 784108900 | 7980 | 7970 | 7980 | 7970 | 285 |
| 457 | 20240401 | 122800 | 781834790 | 7970 | 7930 | 7990 | 7930 | 11862 |
| 458 | 20240401 | 122700 | 687502200 | 7920 | 7930 | 7930 | 7920 | 6 |
| 459 | 20240401 | 122600 | 687454670 | 7930 | 7930 | 7930 | 7930 | 15 |
| 460 | 20240401 | 122500 | 687335720 | 7930 | 7920 | 7930 | 7920 | 1067 |
| 461 | 20240401 | 122400 | 678879680 | 7920 | 7920 | 7920 | 7920 | 1 |
| 462 | 20240401 | 122300 | 678871760 | 7920 | 7920 | 7920 | 7920 | 6 |
| 463 | 20240401 | 122200 | 678824240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 464 | 20240401 | 122100 | 678824240 | 7900 | 7900 | 7900 | 7900 | 130 |
| 465 | 20240401 | 122000 | 677797240 | 7900 | 7910 | 7910 | 7900 | 398 |
| 466 | 20240401 | 121900 | 674649770 | 7910 | 7910 | 7910 | 7910 | 10 |
| 467 | 20240401 | 121800 | 674570670 | 7910 | 7910 | 7910 | 7910 | 20 |
| 468 | 20240401 | 121700 | 674412470 | 7910 | 7910 | 7910 | 7910 | 1000 |
| 469 | 20240401 | 121600 | 666502470 | 7910 | 7910 | 7910 | 7910 | 2 |
| 470 | 20240401 | 121500 | 666486650 | 7920 | 7920 | 7920 | 7920 | 0 |
| 471 | 20240401 | 121400 | 666486650 | 7920 | 7920 | 7920 | 7920 | 693 |
| 472 | 20240401 | 121300 | 660998090 | 7920 | 7920 | 7920 | 7920 | 63 |
| 473 | 20240401 | 121200 | 660499130 | 7920 | 7920 | 7920 | 7920 | 10 |
| 474 | 20240401 | 121100 | 660419930 | 7930 | 7930 | 7930 | 7930 | 206 |
| 475 | 20240401 | 121000 | 658786350 | 7930 | 7930 | 7930 | 7930 | 0 |
| 476 | 20240401 | 120900 | 658786350 | 7930 | 7920 | 7930 | 7920 | 118 |
| 477 | 20240401 | 120800 | 657851570 | 7920 | 7920 | 7920 | 7920 | 125 |
| 478 | 20240401 | 120700 | 656861570 | 7920 | 7920 | 7920 | 7920 | 520 |
| 479 | 20240401 | 120600 | 652743170 | 7920 | 7920 | 7920 | 7920 | 8 |
| 480 | 20240401 | 120500 | 652679810 | 7930 | 7930 | 7930 | 7930 | 50 |
| 481 | 20240401 | 120400 | 652283310 | 7920 | 7930 | 7930 | 7920 | 221 |
| 482 | 20240401 | 120300 | 650532980 | 7930 | 7930 | 7930 | 7930 | 63 |
| 483 | 20240401 | 120200 | 650033390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 484 | 20240401 | 120100 | 650033390 | 7930 | 7930 | 7930 | 7910 | 105 |
| 485 | 20240401 | 120000 | 649202740 | 7930 | 7910 | 7930 | 7910 | 2214 |
| 486 | 20240401 | 115900 | 631666230 | 7900 | 7910 | 7910 | 7900 | 540 |
| 487 | 20240401 | 115800 | 627395230 | 7910 | 7910 | 7910 | 7910 | 46 |
| 488 | 20240401 | 115700 | 627031370 | 7910 | 7910 | 7910 | 7910 | 40 |
| 489 | 20240401 | 115600 | 626714970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 490 | 20240401 | 115500 | 626714970 | 7920 | 7910 | 7920 | 7910 | 43 |
| 491 | 20240401 | 115400 | 626374420 | 7920 | 7920 | 7920 | 7920 | 0 |
| 492 | 20240401 | 115300 | 626374420 | 7920 | 7920 | 7920 | 7920 | 0 |
| 493 | 20240401 | 115200 | 626374420 | 7920 | 7920 | 7920 | 7920 | 391 |
| 494 | 20240401 | 115100 | 623277700 | 7920 | 7920 | 7920 | 7920 | 70 |
| 495 | 20240401 | 115000 | 622723300 | 7920 | 7920 | 7920 | 7920 | 44 |
| 496 | 20240401 | 114900 | 622374820 | 7920 | 7920 | 7920 | 7920 | 1 |
| 497 | 20240401 | 114800 | 622366900 | 7920 | 7920 | 7920 | 7920 | 6 |
| 498 | 20240401 | 114700 | 622319380 | 7920 | 7920 | 7920 | 7910 | 50 |
| 499 | 20240401 | 114600 | 621923390 | 7920 | 7920 | 7920 | 7920 | 188 |
| 500 | 20240401 | 114500 | 620434430 | 7920 | 7920 | 7920 | 7920 | 102 |
| 501 | 20240401 | 114400 | 619626590 | 7920 | 7900 | 7920 | 7900 | 100 |
| 502 | 20240401 | 114300 | 618835570 | 7900 | 7900 | 7900 | 7900 | 55 |
| 503 | 20240401 | 114200 | 618401070 | 7910 | 7910 | 7910 | 7910 | 100 |
| 504 | 20240401 | 114100 | 617610070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 505 | 20240401 | 114000 | 617610070 | 7920 | 7920 | 7920 | 7920 | 55 |
| 506 | 20240401 | 113900 | 617174470 | 7920 | 7920 | 7930 | 7920 | 146 |
| 507 | 20240401 | 113800 | 616018050 | 7930 | 7930 | 7930 | 7930 | 65 |
| 508 | 20240401 | 113700 | 615502600 | 7930 | 7920 | 7930 | 7920 | 401 |
| 509 | 20240401 | 113600 | 612326670 | 7930 | 7920 | 7930 | 7920 | 565 |
| 510 | 20240401 | 113500 | 607851750 | 7910 | 7920 | 7920 | 7910 | 251 |
| 511 | 20240401 | 113400 | 605863850 | 7920 | 7930 | 7930 | 7920 | 26 |
| 512 | 20240401 | 113300 | 605657920 | 7930 | 7920 | 7930 | 7920 | 615 |
| 513 | 20240401 | 113200 | 600784390 | 7920 | 7910 | 7920 | 7910 | 3 |
| 514 | 20240401 | 113100 | 600760650 | 7910 | 7920 | 7920 | 7910 | 2 |
| 515 | 20240401 | 113000 | 600744820 | 7910 | 7910 | 7910 | 7910 | 1 |
| 516 | 20240401 | 112900 | 600736910 | 7920 | 7930 | 7930 | 7920 | 1229 |
| 517 | 20240401 | 112800 | 591002710 | 7930 | 7910 | 7930 | 7910 | 1595 |
| 518 | 20240401 | 112700 | 578367760 | 7920 | 7910 | 7920 | 7910 | 1122 |
| 519 | 20240401 | 112600 | 569492010 | 7910 | 7910 | 7910 | 7910 | 1 |
| 520 | 20240401 | 112500 | 569484100 | 7910 | 7910 | 7910 | 7910 | 40 |
| 521 | 20240401 | 112400 | 569167700 | 7910 | 7900 | 7910 | 7900 | 1897 |
| 522 | 20240401 | 112300 | 554178780 | 7900 | 7890 | 7900 | 7890 | 251 |
| 523 | 20240401 | 112200 | 552197970 | 7880 | 7880 | 7880 | 7880 | 27 |
| 524 | 20240401 | 112100 | 551985210 | 7880 | 7860 | 7880 | 7860 | 94 |
| 525 | 20240401 | 112000 | 551246340 | 7850 | 7850 | 7850 | 7850 | 2 |
| 526 | 20240401 | 111900 | 551230640 | 7850 | 7850 | 7850 | 7850 | 0 |
| 527 | 20240401 | 111800 | 551230640 | 7850 | 7850 | 7850 | 7850 | 99 |
| 528 | 20240401 | 111700 | 550453490 | 7850 | 7860 | 7860 | 7850 | 844 |
| 529 | 20240401 | 111600 | 543821830 | 7870 | 7890 | 7890 | 7870 | 126 |
| 530 | 20240401 | 111500 | 542829710 | 7890 | 7860 | 7890 | 7860 | 87 |
| 531 | 20240401 | 111400 | 542144630 | 7860 | 7860 | 7860 | 7860 | 489 |
| 532 | 20240401 | 111300 | 538301090 | 7870 | 7880 | 7880 | 7870 | 276 |
| 533 | 20240401 | 111200 | 536126320 | 7880 | 7880 | 7880 | 7880 | 0 |
| 534 | 20240401 | 111100 | 536126320 | 7880 | 7870 | 7880 | 7870 | 40 |
| 535 | 20240401 | 111000 | 535811130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 536 | 20240401 | 110900 | 535811130 | 7880 | 7880 | 7880 | 7880 | 41 |
| 537 | 20240401 | 110800 | 535488050 | 7880 | 7880 | 7880 | 7880 | 0 |
| 538 | 20240401 | 110700 | 535488050 | 7880 | 7880 | 7880 | 7880 | 0 |
| 539 | 20240401 | 110600 | 535488050 | 7880 | 7880 | 7880 | 7880 | 1 |
| 540 | 20240401 | 110500 | 535480170 | 7880 | 7880 | 7880 | 7880 | 1 |
| 541 | 20240401 | 110400 | 535472290 | 7870 | 7870 | 7870 | 7870 | 0 |
| 542 | 20240401 | 110300 | 535472290 | 7870 | 7880 | 7880 | 7870 | 101 |
| 543 | 20240401 | 110200 | 534677410 | 7870 | 7870 | 7870 | 7870 | 235 |
| 544 | 20240401 | 110100 | 532827960 | 7880 | 7880 | 7880 | 7880 | 0 |
| 545 | 20240401 | 110000 | 532827960 | 7880 | 7880 | 7880 | 7880 | 202 |
| 546 | 20240401 | 105900 | 531236200 | 7890 | 7890 | 7890 | 7890 | 14 |
| 547 | 20240401 | 105800 | 531125740 | 7900 | 7900 | 7900 | 7900 | 0 |
| 548 | 20240401 | 105700 | 531125740 | 7900 | 7890 | 7900 | 7880 | 1850 |
| 549 | 20240401 | 105600 | 516528820 | 7890 | 7890 | 7890 | 7890 | 143 |
| 550 | 20240401 | 105500 | 515400550 | 7890 | 7880 | 7890 | 7880 | 521 |
| 551 | 20240401 | 105400 | 511294070 | 7870 | 7870 | 7870 | 7870 | 100 |
| 552 | 20240401 | 105300 | 510507070 | 7880 | 7890 | 7890 | 7880 | 441 |
| 553 | 20240401 | 105200 | 507030090 | 7890 | 7890 | 7900 | 7890 | 63 |
| 554 | 20240401 | 105100 | 506532520 | 7900 | 7900 | 7900 | 7900 | 66 |
| 555 | 20240401 | 105000 | 506011120 | 7900 | 7890 | 7900 | 7890 | 44 |
| 556 | 20240401 | 104900 | 505663540 | 7890 | 7890 | 7890 | 7890 | 148 |
| 557 | 20240401 | 104800 | 504495820 | 7890 | 7890 | 7890 | 7890 | 3 |
| 558 | 20240401 | 104700 | 504472150 | 7900 | 7900 | 7900 | 7900 | 15 |
| 559 | 20240401 | 104600 | 504353650 | 7890 | 7890 | 7890 | 7890 | 0 |
| 560 | 20240401 | 104500 | 504353650 | 7890 | 7890 | 7890 | 7890 | 20 |
| 561 | 20240401 | 104400 | 504195850 | 7900 | 7900 | 7900 | 7900 | 10 |
| 562 | 20240401 | 104300 | 504116850 | 7900 | 7900 | 7900 | 7900 | 419 |
| 563 | 20240401 | 104200 | 500806750 | 7900 | 7910 | 7910 | 7900 | 336 |
| 564 | 20240401 | 104100 | 498149990 | 7920 | 7920 | 7920 | 7920 | 73 |
| 565 | 20240401 | 104000 | 497571830 | 7920 | 7920 | 7920 | 7920 | 0 |
| 566 | 20240401 | 103900 | 497571830 | 7920 | 7920 | 7920 | 7920 | 53 |
| 567 | 20240401 | 103800 | 497152070 | 7900 | 7920 | 7920 | 7900 | 158 |
| 568 | 20240401 | 103700 | 495900970 | 7920 | 7920 | 7920 | 7920 | 2 |
| 569 | 20240401 | 103600 | 495885130 | 7920 | 7920 | 7920 | 7920 | 42 |
| 570 | 20240401 | 103500 | 495552490 | 7890 | 7920 | 7920 | 7890 | 158 |
| 571 | 20240401 | 103400 | 494301310 | 7920 | 7920 | 7920 | 7920 | 2 |
| 572 | 20240401 | 103300 | 494285470 | 7890 | 7890 | 7890 | 7890 | 252 |
| 573 | 20240401 | 103200 | 492297190 | 7890 | 7890 | 7890 | 7890 | 3 |
| 574 | 20240401 | 103100 | 492273520 | 7880 | 7920 | 7930 | 7880 | 116 |
| 575 | 20240401 | 103000 | 491358610 | 7920 | 7880 | 7920 | 7880 | 251 |
| 576 | 20240401 | 102900 | 489376730 | 7880 | 7880 | 7880 | 7880 | 4 |
| 577 | 20240401 | 102800 | 489345210 | 7930 | 7930 | 7930 | 7930 | 5 |
| 578 | 20240401 | 102700 | 489305560 | 7930 | 7900 | 7930 | 7900 | 1000 |
| 579 | 20240401 | 102600 | 481384160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 580 | 20240401 | 102500 | 481384160 | 7870 | 7890 | 7890 | 7870 | 254 |
| 581 | 20240401 | 102400 | 479384400 | 7910 | 7910 | 7910 | 7910 | 87 |
| 582 | 20240401 | 102300 | 478696230 | 7910 | 7910 | 7910 | 7910 | 195 |
| 583 | 20240401 | 102200 | 477153780 | 7910 | 7900 | 7910 | 7900 | 329 |
| 584 | 20240401 | 102100 | 474552390 | 7910 | 7910 | 7910 | 7910 | 1515 |
| 585 | 20240401 | 102000 | 462568740 | 7920 | 7920 | 7920 | 7920 | 507 |
| 586 | 20240401 | 101900 | 458553300 | 7910 | 7920 | 7920 | 7910 | 360 |
| 587 | 20240401 | 101800 | 455705220 | 7910 | 7920 | 7920 | 7910 | 164 |
| 588 | 20240401 | 101700 | 454406350 | 7920 | 7910 | 7920 | 7910 | 46 |
| 589 | 20240401 | 101600 | 454042060 | 7910 | 7920 | 7920 | 7910 | 400 |
| 590 | 20240401 | 101500 | 450875060 | 7920 | 7920 | 7920 | 7920 | 674 |
| 591 | 20240401 | 101400 | 445536980 | 7920 | 7910 | 7920 | 7910 | 88 |
| 592 | 20240401 | 101300 | 444840780 | 7910 | 7880 | 7910 | 7880 | 1820 |
| 593 | 20240401 | 101200 | 430473660 | 7880 | 7880 | 7880 | 7880 | 2 |
| 594 | 20240401 | 101100 | 430457900 | 7880 | 7870 | 7880 | 7860 | 1956 |
| 595 | 20240401 | 101000 | 415083660 | 7860 | 7880 | 7880 | 7860 | 1100 |
| 596 | 20240401 | 100900 | 406426100 | 7890 | 7900 | 7900 | 7890 | 452 |
| 597 | 20240401 | 100800 | 402859800 | 7900 | 7890 | 7900 | 7890 | 24 |
| 598 | 20240401 | 100700 | 402670400 | 7890 | 7900 | 7900 | 7890 | 30 |
| 599 | 20240401 | 100600 | 402433500 | 7900 | 7880 | 7900 | 7880 | 503 |
| 600 | 20240401 | 100500 | 398463330 | 7890 | 7880 | 7890 | 7880 | 1517 |
| 601 | 20240401 | 100400 | 386495660 | 7880 | 7880 | 7890 | 7880 | 562 |
| 602 | 20240401 | 100300 | 382067000 | 7880 | 7880 | 7880 | 7880 | 1 |
| 603 | 20240401 | 100200 | 382059120 | 7860 | 7870 | 7870 | 7860 | 1763 |
| 604 | 20240401 | 100100 | 368197660 | 7900 | 7900 | 7900 | 7900 | 64 |
| 605 | 20240401 | 100000 | 367692060 | 7910 | 7910 | 7910 | 7910 | 13 |
| 606 | 20240401 | 095900 | 367589230 | 7910 | 7900 | 7910 | 7900 | 1451 |
| 607 | 20240401 | 095800 | 356123170 | 7900 | 7890 | 7900 | 7890 | 1432 |
| 608 | 20240401 | 095700 | 344813070 | 7890 | 7880 | 7890 | 7880 | 109 |
| 609 | 20240401 | 095600 | 343953130 | 7880 | 7860 | 7880 | 7860 | 184 |
| 610 | 20240401 | 095500 | 342504310 | 7860 | 7860 | 7860 | 7850 | 110 |
| 611 | 20240401 | 095400 | 341640110 | 7860 | 7850 | 7860 | 7850 | 547 |
| 612 | 20240401 | 095300 | 337342750 | 7840 | 7860 | 7860 | 7840 | 372 |
| 613 | 20240401 | 095200 | 334421650 | 7860 | 7880 | 7880 | 7860 | 64 |
| 614 | 20240401 | 095100 | 333918590 | 7890 | 7850 | 7890 | 7850 | 604 |
| 615 | 20240401 | 095000 | 329176070 | 7850 | 7850 | 7860 | 7850 | 305 |
| 616 | 20240401 | 094900 | 326781720 | 7850 | 7870 | 7900 | 7850 | 689 |
| 617 | 20240401 | 094800 | 321350670 | 7870 | 7860 | 7900 | 7850 | 4920 |
| 618 | 20240401 | 094700 | 282562700 | 7850 | 7820 | 7850 | 7820 | 2719 |
| 619 | 20240401 | 094600 | 261250740 | 7830 | 7830 | 7830 | 7830 | 0 |
| 620 | 20240401 | 094500 | 261250740 | 7830 | 7830 | 7830 | 7830 | 10 |
| 621 | 20240401 | 094400 | 261172440 | 7830 | 7830 | 7830 | 7830 | 2 |
| 622 | 20240401 | 094300 | 261156780 | 7830 | 7820 | 7830 | 7810 | 1821 |
| 623 | 20240401 | 094200 | 246919550 | 7810 | 7810 | 7820 | 7810 | 422 |
| 624 | 20240401 | 094100 | 243623290 | 7810 | 7810 | 7820 | 7810 | 152 |
| 625 | 20240401 | 094000 | 242434760 | 7810 | 7810 | 7810 | 7810 | 4 |
| 626 | 20240401 | 093900 | 242403520 | 7800 | 7820 | 7820 | 7800 | 781 |
| 627 | 20240401 | 093800 | 236302100 | 7820 | 7830 | 7830 | 7820 | 625 |
| 628 | 20240401 | 093700 | 231414560 | 7830 | 7830 | 7830 | 7830 | 33 |
| 629 | 20240401 | 093600 | 231156170 | 7780 | 7820 | 7830 | 7780 | 496 |
| 630 | 20240401 | 093500 | 227280220 | 7810 | 7810 | 7810 | 7810 | 995 |
| 631 | 20240401 | 093400 | 219509270 | 7810 | 7810 | 7810 | 7810 | 332 |
| 632 | 20240401 | 093300 | 216916350 | 7770 | 7810 | 7810 | 7770 | 100 |
| 633 | 20240401 | 093200 | 216139070 | 7780 | 7780 | 7780 | 7780 | 500 |
| 634 | 20240401 | 093100 | 212249070 | 7780 | 7780 | 7780 | 7780 | 1 |
| 635 | 20240401 | 093000 | 212241290 | 7780 | 7780 | 7780 | 7780 | 52 |
| 636 | 20240401 | 092900 | 211836730 | 7780 | 7800 | 7800 | 7780 | 681 |
| 637 | 20240401 | 092800 | 206532290 | 7790 | 7790 | 7790 | 7790 | 0 |
| 638 | 20240401 | 092700 | 206532290 | 7790 | 7790 | 7790 | 7790 | 160 |
| 639 | 20240401 | 092600 | 205285890 | 7790 | 7790 | 7800 | 7790 | 1513 |
| 640 | 20240401 | 092500 | 193499120 | 7810 | 7810 | 7810 | 7810 | 250 |
| 641 | 20240401 | 092400 | 191546620 | 7810 | 7820 | 7820 | 7810 | 211 |
| 642 | 20240401 | 092300 | 189898700 | 7790 | 7810 | 7810 | 7790 | 649 |
| 643 | 20240401 | 092200 | 184830930 | 7810 | 7800 | 7810 | 7800 | 402 |
| 644 | 20240401 | 092100 | 181695320 | 7790 | 7780 | 7790 | 7780 | 1454 |
| 645 | 20240401 | 092000 | 170368960 | 7790 | 7800 | 7800 | 7780 | 117 |
| 646 | 20240401 | 091900 | 169456780 | 7800 | 7800 | 7810 | 7800 | 806 |
| 647 | 20240401 | 091800 | 163169970 | 7800 | 7790 | 7800 | 7790 | 935 |
| 648 | 20240401 | 091700 | 155881420 | 7790 | 7770 | 7790 | 7770 | 1013 |
| 649 | 20240401 | 091600 | 147993020 | 7770 | 7770 | 7770 | 7770 | 7 |
| 650 | 20240401 | 091500 | 147938630 | 7780 | 7700 | 7780 | 7700 | 2206 |
| 651 | 20240401 | 091400 | 130942830 | 7700 | 7730 | 7730 | 7690 | 7789 |
| 652 | 20240401 | 091300 | 70986140 | 7770 | 7720 | 7770 | 7720 | 61 |
| 653 | 20240401 | 091200 | 70512320 | 7720 | 7740 | 7780 | 7720 | 2209 |
| 654 | 20240401 | 091100 | 53376810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 655 | 20240401 | 091000 | 53376810 | 7700 | 7720 | 7740 | 7700 | 1529 |
| 656 | 20240401 | 090900 | 41579030 | 7720 | 7720 | 7720 | 7720 | 2 |
| 657 | 20240401 | 090800 | 41563590 | 7710 | 7710 | 7710 | 7710 | 510 |
| 658 | 20240401 | 090700 | 37631490 | 7710 | 7740 | 7760 | 7710 | 182 |
| 659 | 20240401 | 090600 | 36225220 | 7740 | 7710 | 7740 | 7710 | 81 |
| 660 | 20240401 | 090500 | 35600680 | 7690 | 7670 | 7700 | 7670 | 864 |
| 661 | 20240401 | 090400 | 28965040 | 7680 | 7670 | 7680 | 7670 | 278 |
| 662 | 20240401 | 090300 | 26832730 | 7680 | 7750 | 7760 | 7680 | 1642 |
| 663 | 20240401 | 090200 | 14177140 | 7760 | 7710 | 7760 | 7690 | 96 |
| 664 | 20240401 | 090100 | 13434550 | 7690 | 7690 | 7690 | 7690 | 100 |
| 665 | 20240401 | 090000 | 12665550 | 7690 | 7690 | 7710 | 7690 | 1647 |