36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 17179 |
| 3 | 20230712 | 201100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230712 | 201000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230712 | 200900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230712 | 200800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230712 | 200700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230712 | 200600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230712 | 200500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230712 | 200400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230712 | 200300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230712 | 200200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230712 | 200100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230712 | 200000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230712 | 195900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230712 | 195800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230712 | 195700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230712 | 195600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230712 | 195500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230712 | 195400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230712 | 195300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230712 | 195200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230712 | 195100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230712 | 195000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230712 | 194900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230712 | 194800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230712 | 194700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230712 | 194600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230712 | 194500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230712 | 194400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230712 | 194300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230712 | 194200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 17179 |
| 33 | 20230712 | 194100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230712 | 194000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230712 | 193900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230712 | 193800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230712 | 193700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230712 | 193600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230712 | 193500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230712 | 193400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230712 | 193300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230712 | 193200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230712 | 193100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230712 | 193000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230712 | 192900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230712 | 192800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230712 | 192700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230712 | 192600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230712 | 192500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230712 | 192400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230712 | 192300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230712 | 192200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230712 | 192100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230712 | 192000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230712 | 191900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230712 | 191800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230712 | 191700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230712 | 191600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230712 | 191500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230712 | 191400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230712 | 191300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230712 | 191200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 17179 |
| 63 | 20230712 | 191100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230712 | 191000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230712 | 190900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230712 | 190800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230712 | 190700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230712 | 190600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230712 | 190500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230712 | 190400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230712 | 190300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230712 | 190200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230712 | 190100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230712 | 190000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230712 | 185900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230712 | 185800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230712 | 185700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230712 | 185600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230712 | 185500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230712 | 185400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230712 | 185300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230712 | 185200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230712 | 185100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230712 | 185000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230712 | 184900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230712 | 184800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230712 | 184700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230712 | 184600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230712 | 184500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230712 | 184400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230712 | 184300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230712 | 184200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 17179 |
| 93 | 20230712 | 184100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230712 | 184000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230712 | 183900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230712 | 183800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230712 | 183700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230712 | 183600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230712 | 183500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230712 | 183400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230712 | 183300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230712 | 183200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230712 | 183100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230712 | 183000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230712 | 182900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230712 | 182800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230712 | 182700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230712 | 182600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230712 | 182500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230712 | 182400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230712 | 182300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230712 | 182200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230712 | 182100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230712 | 182000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230712 | 181900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230712 | 181800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230712 | 181700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230712 | 181600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230712 | 181500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230712 | 181400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230712 | 181300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230712 | 181200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 17179 |
| 123 | 20230712 | 181100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230712 | 181000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230712 | 180900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230712 | 180800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230712 | 180700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230712 | 180600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230712 | 180500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230712 | 180400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230712 | 180300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230712 | 180200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230712 | 180100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230712 | 180000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230712 | 175900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230712 | 175800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230712 | 175700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230712 | 175600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230712 | 175500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230712 | 175400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230712 | 175300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230712 | 175200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230712 | 175100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230712 | 175000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230712 | 174900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230712 | 174800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230712 | 174700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230712 | 174600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230712 | 174500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230712 | 174400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230712 | 174300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230712 | 174200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 17179 |
| 153 | 20230712 | 174100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230712 | 174000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230712 | 173900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230712 | 173800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230712 | 173700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230712 | 173600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230712 | 173500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230712 | 173400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230712 | 173300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230712 | 173200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230712 | 173100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230712 | 173000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230712 | 172900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230712 | 172800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230712 | 172700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230712 | 172600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230712 | 172500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230712 | 172400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230712 | 172300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230712 | 172200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230712 | 172100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230712 | 172000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230712 | 171900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230712 | 171800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230712 | 171700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230712 | 171600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230712 | 171500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230712 | 171400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230712 | 171300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230712 | 171200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 17179 |
| 183 | 20230712 | 171100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230712 | 171000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230712 | 170900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230712 | 170800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230712 | 170700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230712 | 170600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230712 | 170500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230712 | 170400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230712 | 170300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230712 | 170200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230712 | 170100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230712 | 170000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230712 | 165900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230712 | 165800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230712 | 165700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230712 | 165600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230712 | 165500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230712 | 165400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230712 | 165300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230712 | 165200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230712 | 165100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230712 | 165000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230712 | 164900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230712 | 164800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230712 | 164700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230712 | 164600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230712 | 164500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230712 | 164400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230712 | 164300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230712 | 164200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 17179 |
| 213 | 20230712 | 164100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20230712 | 164000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20230712 | 163900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20230712 | 163800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20230712 | 163700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20230712 | 163600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20230712 | 163500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20230712 | 163400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20230712 | 163300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20230712 | 163200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20230712 | 163100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20230712 | 163000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20230712 | 162900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20230712 | 162800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20230712 | 162700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20230712 | 162600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20230712 | 162500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20230712 | 162400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20230712 | 162300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20230712 | 162200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20230712 | 162100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20230712 | 162000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20230712 | 161900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20230712 | 161800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20230712 | 161700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20230712 | 161600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20230712 | 161500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20230712 | 161400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20230712 | 161300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20230712 | 161200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 17179 |
| 243 | 20230712 | 161100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20230712 | 161000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20230712 | 160900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20230712 | 160800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20230712 | 160700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20230712 | 160600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20230712 | 160500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20230712 | 160400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20230712 | 160300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20230712 | 160200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20230712 | 160100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20230712 | 160000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20230712 | 155900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20230712 | 155800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20230712 | 155700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20230712 | 155600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20230712 | 155500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20230712 | 155400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20230712 | 155300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20230712 | 155200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20230712 | 155100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20230712 | 155000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20230712 | 154900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20230712 | 154800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20230712 | 154700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20230712 | 154600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20230712 | 154500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20230712 | 154400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20230712 | 154300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20230712 | 154200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 17179 |
| 273 | 20230712 | 154100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20230712 | 154000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20230712 | 153900 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20230712 | 153800 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20230712 | 153700 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20230712 | 153600 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20230712 | 153500 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20230712 | 153400 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20230712 | 153300 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20230712 | 153200 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20230712 | 153100 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20230712 | 153000 | 5241656400 | 36650 | 36650 | 36650 | 36650 | 17179 |
| 285 | 20230712 | 152900 | 4612046050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20230712 | 152800 | 4612046050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20230712 | 152700 | 4612046050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20230712 | 152600 | 4612046050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20230712 | 152500 | 4612046050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20230712 | 152400 | 4612046050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20230712 | 152300 | 4612046050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20230712 | 152200 | 4612046050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20230712 | 152100 | 4612046050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20230712 | 152000 | 4612046050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20230712 | 151900 | 4612046050 | 36600 | 36600 | 36800 | 36600 | 216 |
| 296 | 20230712 | 151800 | 4604139250 | 36800 | 36650 | 36800 | 36600 | 483 |
| 297 | 20230712 | 151700 | 4586432250 | 36650 | 36700 | 36750 | 36650 | 398 |
| 298 | 20230712 | 151600 | 4571830050 | 36750 | 36750 | 36750 | 36700 | 113 |
| 299 | 20230712 | 151500 | 4567679700 | 36750 | 36700 | 36750 | 36700 | 166 |
| 300 | 20230712 | 151400 | 4561587400 | 36650 | 36700 | 36750 | 36650 | 395 |
| 301 | 20230712 | 151300 | 4547091700 | 36800 | 36750 | 36800 | 36750 | 200 |
| 302 | 20230712 | 151200 | 4539740550 | 36850 | 36750 | 36850 | 36700 | 432 |
| 303 | 20230712 | 151100 | 4523863750 | 36750 | 36700 | 36800 | 36700 | 662 |
| 304 | 20230712 | 151000 | 4499542950 | 36700 | 36700 | 36750 | 36700 | 129 |
| 305 | 20230712 | 150900 | 4494807350 | 36700 | 36750 | 36750 | 36700 | 452 |
| 306 | 20230712 | 150800 | 4478199050 | 36750 | 36750 | 36750 | 36700 | 253 |
| 307 | 20230712 | 150700 | 4468911550 | 36700 | 36700 | 36750 | 36700 | 259 |
| 308 | 20230712 | 150600 | 4459405100 | 36700 | 36700 | 36750 | 36700 | 102 |
| 309 | 20230712 | 150500 | 4455661550 | 36700 | 36700 | 36750 | 36700 | 181 |
| 310 | 20230712 | 150400 | 4449017500 | 36700 | 36750 | 36750 | 36700 | 198 |
| 311 | 20230712 | 150300 | 4441749350 | 36700 | 36700 | 36750 | 36700 | 103 |
| 312 | 20230712 | 150200 | 4437969200 | 36750 | 36700 | 36750 | 36700 | 412 |
| 313 | 20230712 | 150100 | 4422835900 | 36750 | 36750 | 36750 | 36700 | 335 |
| 314 | 20230712 | 150000 | 4410538400 | 36750 | 36700 | 36750 | 36700 | 184 |
| 315 | 20230712 | 145900 | 4403784500 | 36700 | 36750 | 36750 | 36700 | 209 |
| 316 | 20230712 | 145800 | 4396109100 | 36750 | 36700 | 36750 | 36700 | 418 |
| 317 | 20230712 | 145700 | 4380762950 | 36750 | 36700 | 36750 | 36700 | 667 |
| 318 | 20230712 | 145600 | 4356276550 | 36750 | 36700 | 36750 | 36700 | 304 |
| 319 | 20230712 | 145500 | 4345112050 | 36750 | 36700 | 36900 | 36700 | 379 |
| 320 | 20230712 | 145400 | 4331193150 | 36750 | 36700 | 36750 | 36700 | 350 |
| 321 | 20230712 | 145300 | 4318340650 | 36700 | 36750 | 36750 | 36700 | 314 |
| 322 | 20230712 | 145200 | 4306806250 | 36750 | 36750 | 36850 | 36700 | 429 |
| 323 | 20230712 | 145100 | 4291043800 | 36850 | 36850 | 36900 | 36750 | 262 |
| 324 | 20230712 | 145000 | 4281397950 | 36750 | 36800 | 36850 | 36750 | 131 |
| 325 | 20230712 | 144900 | 4276574950 | 36800 | 36750 | 36900 | 36700 | 383 |
| 326 | 20230712 | 144800 | 4262484400 | 36800 | 36750 | 36900 | 36750 | 269 |
| 327 | 20230712 | 144700 | 4252575950 | 36900 | 36650 | 36900 | 36650 | 106 |
| 328 | 20230712 | 144600 | 4248671100 | 36900 | 36850 | 36900 | 36650 | 437 |
| 329 | 20230712 | 144500 | 4232620200 | 36850 | 36700 | 36850 | 36700 | 154 |
| 330 | 20230712 | 144400 | 4226959400 | 36700 | 36700 | 36700 | 36650 | 293 |
| 331 | 20230712 | 144300 | 4216206900 | 36750 | 36750 | 36850 | 36700 | 470 |
| 332 | 20230712 | 144200 | 4198942500 | 36700 | 36800 | 36800 | 36700 | 706 |
| 333 | 20230712 | 144100 | 4173017650 | 36800 | 36700 | 36800 | 36700 | 201 |
| 334 | 20230712 | 144000 | 4165625850 | 36700 | 36700 | 36800 | 36700 | 416 |
| 335 | 20230712 | 143900 | 4150343650 | 36700 | 36700 | 36800 | 36700 | 181 |
| 336 | 20230712 | 143800 | 4143689850 | 36800 | 36750 | 36850 | 36700 | 385 |
| 337 | 20230712 | 143700 | 4129532500 | 36750 | 36900 | 36900 | 36750 | 293 |
| 338 | 20230712 | 143600 | 4118737900 | 36900 | 36750 | 36900 | 36750 | 515 |
| 339 | 20230712 | 143500 | 4099782000 | 36750 | 36700 | 36800 | 36700 | 180 |
| 340 | 20230712 | 143400 | 4093159600 | 36700 | 36750 | 36750 | 36700 | 206 |
| 341 | 20230712 | 143300 | 4085594250 | 36750 | 36700 | 36750 | 36700 | 311 |
| 342 | 20230712 | 143200 | 4074171150 | 36700 | 36700 | 36750 | 36700 | 309 |
| 343 | 20230712 | 143100 | 4062821650 | 36750 | 36750 | 36750 | 36700 | 95 |
| 344 | 20230712 | 143000 | 4059330950 | 36700 | 36700 | 36750 | 36700 | 396 |
| 345 | 20230712 | 142900 | 4044789050 | 36700 | 36750 | 36750 | 36700 | 272 |
| 346 | 20230712 | 142800 | 4034798250 | 36750 | 36700 | 36750 | 36700 | 88 |
| 347 | 20230712 | 142700 | 4031564850 | 36750 | 36700 | 36750 | 36700 | 83 |
| 348 | 20230712 | 142600 | 4028515750 | 36750 | 36700 | 36750 | 36700 | 372 |
| 349 | 20230712 | 142500 | 4014858400 | 36700 | 36800 | 36800 | 36700 | 51 |
| 350 | 20230712 | 142400 | 4012984100 | 36700 | 36800 | 36800 | 36700 | 13 |
| 351 | 20230712 | 142300 | 4012505800 | 36800 | 36800 | 36800 | 36700 | 231 |
| 352 | 20230712 | 142200 | 4004016000 | 36700 | 36800 | 36800 | 36700 | 177 |
| 353 | 20230712 | 142100 | 3997518350 | 36750 | 36800 | 36850 | 36700 | 183 |
| 354 | 20230712 | 142000 | 3990784400 | 36700 | 36700 | 36800 | 36700 | 152 |
| 355 | 20230712 | 141900 | 3985203700 | 36700 | 36700 | 36800 | 36700 | 8 |
| 356 | 20230712 | 141800 | 3984910000 | 36700 | 36700 | 36750 | 36700 | 183 |
| 357 | 20230712 | 141700 | 3978193350 | 36700 | 36800 | 36800 | 36700 | 188 |
| 358 | 20230712 | 141600 | 3971286550 | 36700 | 36700 | 36700 | 36700 | 8 |
| 359 | 20230712 | 141500 | 3970992950 | 36800 | 36700 | 36800 | 36700 | 110 |
| 360 | 20230712 | 141400 | 3966955800 | 36700 | 36750 | 36750 | 36700 | 171 |
| 361 | 20230712 | 141300 | 3960672450 | 36750 | 36750 | 36750 | 36700 | 160 |
| 362 | 20230712 | 141200 | 3954792500 | 36700 | 36750 | 36750 | 36700 | 68 |
| 363 | 20230712 | 141100 | 3952293950 | 36750 | 36750 | 36800 | 36750 | 556 |
| 364 | 20230712 | 141000 | 3931859850 | 36750 | 36700 | 36750 | 36700 | 91 |
| 365 | 20230712 | 140900 | 3928516100 | 36700 | 36700 | 36850 | 36700 | 162 |
| 366 | 20230712 | 140800 | 3922562750 | 36700 | 36750 | 36900 | 36700 | 265 |
| 367 | 20230712 | 140700 | 3912822900 | 36700 | 36750 | 36750 | 36700 | 19 |
| 368 | 20230712 | 140600 | 3912125100 | 36750 | 36750 | 36750 | 36750 | 86 |
| 369 | 20230712 | 140500 | 3908964600 | 36900 | 36750 | 36900 | 36700 | 664 |
| 370 | 20230712 | 140400 | 3884543150 | 36750 | 36750 | 36750 | 36700 | 814 |
| 371 | 20230712 | 140300 | 3854628750 | 36750 | 36750 | 36750 | 36750 | 112 |
| 372 | 20230712 | 140200 | 3850512750 | 36800 | 36750 | 36800 | 36750 | 14 |
| 373 | 20230712 | 140100 | 3849998050 | 36750 | 36800 | 36850 | 36700 | 1035 |
| 374 | 20230712 | 140000 | 3811948200 | 36850 | 36850 | 36850 | 36800 | 354 |
| 375 | 20230712 | 135900 | 3798903400 | 36900 | 36900 | 36900 | 36850 | 1124 |
| 376 | 20230712 | 135800 | 3757429700 | 36950 | 36900 | 36950 | 36900 | 307 |
| 377 | 20230712 | 135700 | 3746091100 | 36900 | 36950 | 36950 | 36900 | 248 |
| 378 | 20230712 | 135600 | 3736927950 | 36900 | 36900 | 36950 | 36900 | 204 |
| 379 | 20230712 | 135500 | 3729390900 | 36900 | 37000 | 37000 | 36900 | 534 |
| 380 | 20230712 | 135400 | 3709658350 | 37000 | 37000 | 37000 | 36950 | 467 |
| 381 | 20230712 | 135300 | 3692391150 | 36950 | 36900 | 37000 | 36900 | 712 |
| 382 | 20230712 | 135200 | 3666077250 | 36900 | 36950 | 36950 | 36900 | 387 |
| 383 | 20230712 | 135100 | 3651785700 | 36900 | 36950 | 36950 | 36900 | 213 |
| 384 | 20230712 | 135000 | 3643915850 | 36950 | 36950 | 36950 | 36900 | 205 |
| 385 | 20230712 | 134900 | 3636341550 | 36900 | 36950 | 36950 | 36900 | 443 |
| 386 | 20230712 | 134800 | 3619985350 | 36950 | 36950 | 36950 | 36900 | 231 |
| 387 | 20230712 | 134700 | 3611450400 | 36900 | 36850 | 36900 | 36850 | 384 |
| 388 | 20230712 | 134600 | 3597285950 | 36850 | 36850 | 36900 | 36850 | 316 |
| 389 | 20230712 | 134500 | 3585634050 | 36950 | 36950 | 36950 | 36900 | 1002 |
| 390 | 20230712 | 134400 | 3548641500 | 36900 | 36950 | 36950 | 36900 | 305 |
| 391 | 20230712 | 134300 | 3537377200 | 36900 | 36950 | 36950 | 36900 | 267 |
| 392 | 20230712 | 134200 | 3527512300 | 36950 | 36950 | 36950 | 36900 | 168 |
| 393 | 20230712 | 134100 | 3521304950 | 36950 | 36950 | 37050 | 36900 | 458 |
| 394 | 20230712 | 134000 | 3504384450 | 36950 | 37000 | 37050 | 36950 | 674 |
| 395 | 20230712 | 133900 | 3479457750 | 36950 | 37000 | 37050 | 36950 | 936 |
| 396 | 20230712 | 133800 | 3444831100 | 37000 | 36900 | 37000 | 36900 | 1043 |
| 397 | 20230712 | 133700 | 3406299700 | 36900 | 36850 | 36900 | 36800 | 720 |
| 398 | 20230712 | 133600 | 3379758000 | 36850 | 36850 | 36900 | 36800 | 265 |
| 399 | 20230712 | 133500 | 3369992800 | 36850 | 36800 | 36850 | 36800 | 316 |
| 400 | 20230712 | 133400 | 3358353700 | 36850 | 36750 | 36850 | 36750 | 269 |
| 401 | 20230712 | 133300 | 3348450500 | 36800 | 36750 | 36800 | 36750 | 360 |
| 402 | 20230712 | 133200 | 3335207850 | 36800 | 36750 | 36850 | 36750 | 298 |
| 403 | 20230712 | 133100 | 3324235200 | 36750 | 36750 | 36800 | 36750 | 210 |
| 404 | 20230712 | 133000 | 3316507300 | 36750 | 36750 | 36800 | 36700 | 1302 |
| 405 | 20230712 | 132900 | 3268665850 | 36800 | 36750 | 36800 | 36700 | 526 |
| 406 | 20230712 | 132800 | 3249332800 | 36750 | 36700 | 36750 | 36700 | 115 |
| 407 | 20230712 | 132700 | 3245108750 | 36700 | 36750 | 36750 | 36700 | 316 |
| 408 | 20230712 | 132600 | 3233501250 | 36700 | 36800 | 36800 | 36700 | 22 |
| 409 | 20230712 | 132500 | 3232693450 | 36800 | 36700 | 36800 | 36700 | 31 |
| 410 | 20230712 | 132400 | 3231555350 | 36700 | 36700 | 36800 | 36700 | 161 |
| 411 | 20230712 | 132300 | 3225642450 | 36800 | 36700 | 36800 | 36700 | 158 |
| 412 | 20230712 | 132200 | 3219829450 | 36800 | 36750 | 36800 | 36700 | 322 |
| 413 | 20230712 | 132100 | 3207991550 | 36750 | 36800 | 36800 | 36750 | 188 |
| 414 | 20230712 | 132000 | 3201078450 | 36700 | 36800 | 36800 | 36700 | 129 |
| 415 | 20230712 | 131900 | 3196332150 | 36700 | 36700 | 36700 | 36700 | 14 |
| 416 | 20230712 | 131800 | 3195818350 | 36700 | 36750 | 36800 | 36700 | 161 |
| 417 | 20230712 | 131700 | 3189908000 | 36700 | 36650 | 36750 | 36650 | 26 |
| 418 | 20230712 | 131600 | 3188953600 | 36650 | 36650 | 36700 | 36650 | 253 |
| 419 | 20230712 | 131500 | 3179673800 | 36650 | 36700 | 36700 | 36650 | 106 |
| 420 | 20230712 | 131400 | 3175784150 | 36650 | 36700 | 36750 | 36650 | 953 |
| 421 | 20230712 | 131300 | 3140830000 | 36700 | 36700 | 36800 | 36700 | 942 |
| 422 | 20230712 | 131200 | 3106212350 | 36700 | 36750 | 36750 | 36700 | 25 |
| 423 | 20230712 | 131100 | 3105293800 | 36700 | 36750 | 36750 | 36700 | 13 |
| 424 | 20230712 | 131000 | 3104816100 | 36750 | 36700 | 36750 | 36700 | 109 |
| 425 | 20230712 | 130900 | 3100815700 | 36750 | 36750 | 36750 | 36700 | 188 |
| 426 | 20230712 | 130800 | 3093911750 | 36700 | 36700 | 36700 | 36700 | 158 |
| 427 | 20230712 | 130700 | 3088113150 | 36750 | 36700 | 36750 | 36700 | 137 |
| 428 | 20230712 | 130600 | 3083083450 | 36700 | 36700 | 36700 | 36700 | 200 |
| 429 | 20230712 | 130500 | 3075743450 | 36700 | 36700 | 36750 | 36700 | 71 |
| 430 | 20230712 | 130400 | 3073134650 | 36700 | 36700 | 36750 | 36700 | 147 |
| 431 | 20230712 | 130300 | 3067738050 | 36700 | 36700 | 36750 | 36700 | 36 |
| 432 | 20230712 | 130200 | 3066415800 | 36700 | 36750 | 36750 | 36700 | 120 |
| 433 | 20230712 | 130100 | 3062010850 | 36750 | 36750 | 36750 | 36700 | 105 |
| 434 | 20230712 | 130000 | 3058152400 | 36750 | 36700 | 36750 | 36700 | 19 |
| 435 | 20230712 | 125900 | 3057454250 | 36700 | 36700 | 36700 | 36700 | 111 |
| 436 | 20230712 | 125800 | 3053380550 | 36700 | 36700 | 36700 | 36700 | 53 |
| 437 | 20230712 | 125700 | 3051435450 | 36750 | 36650 | 36750 | 36650 | 53 |
| 438 | 20230712 | 125600 | 3049487800 | 36750 | 36750 | 36750 | 36650 | 156 |
| 439 | 20230712 | 125500 | 3043764800 | 36750 | 36650 | 36750 | 36650 | 330 |
| 440 | 20230712 | 125400 | 3031658600 | 36700 | 36700 | 36750 | 36700 | 615 |
| 441 | 20230712 | 125300 | 3009081000 | 36750 | 36650 | 36750 | 36650 | 330 |
| 442 | 20230712 | 125200 | 2996972750 | 36650 | 36650 | 36750 | 36650 | 35 |
| 443 | 20230712 | 125100 | 2995687900 | 36650 | 36650 | 36650 | 36650 | 3 |
| 444 | 20230712 | 125000 | 2995577950 | 36750 | 36650 | 36750 | 36650 | 245 |
| 445 | 20230712 | 124900 | 2986590550 | 36650 | 36700 | 36750 | 36650 | 148 |
| 446 | 20230712 | 124800 | 2981157200 | 36650 | 36650 | 36700 | 36650 | 136 |
| 447 | 20230712 | 124700 | 2976166750 | 36650 | 36750 | 36750 | 36650 | 299 |
| 448 | 20230712 | 124600 | 2965202150 | 36700 | 36750 | 36750 | 36700 | 106 |
| 449 | 20230712 | 124500 | 2961306950 | 36750 | 36700 | 36750 | 36700 | 126 |
| 450 | 20230712 | 124400 | 2956681750 | 36700 | 36700 | 36700 | 36700 | 53 |
| 451 | 20230712 | 124300 | 2954736650 | 36750 | 36700 | 36750 | 36700 | 35 |
| 452 | 20230712 | 124200 | 2953452100 | 36700 | 36700 | 36700 | 36700 | 101 |
| 453 | 20230712 | 124100 | 2949745400 | 36700 | 36700 | 36750 | 36700 | 139 |
| 454 | 20230712 | 124000 | 2944642600 | 36700 | 36700 | 36750 | 36700 | 38 |
| 455 | 20230712 | 123900 | 2943247950 | 36700 | 36700 | 36750 | 36700 | 181 |
| 456 | 20230712 | 123800 | 2936604150 | 36700 | 36750 | 36750 | 36700 | 21 |
| 457 | 20230712 | 123700 | 2935832500 | 36700 | 36700 | 36750 | 36700 | 40 |
| 458 | 20230712 | 123600 | 2934364450 | 36700 | 36700 | 36700 | 36700 | 111 |
| 459 | 20230712 | 123500 | 2930290750 | 36700 | 36750 | 36750 | 36700 | 343 |
| 460 | 20230712 | 123400 | 2917701250 | 36700 | 36650 | 36700 | 36650 | 59 |
| 461 | 20230712 | 123300 | 2915536500 | 36650 | 36650 | 36750 | 36650 | 129 |
| 462 | 20230712 | 123200 | 2910807200 | 36750 | 36650 | 36750 | 36650 | 20 |
| 463 | 20230712 | 123100 | 2910072900 | 36750 | 36650 | 36750 | 36650 | 212 |
| 464 | 20230712 | 123000 | 2902292400 | 36750 | 36650 | 36750 | 36650 | 290 |
| 465 | 20230712 | 122900 | 2891656950 | 36650 | 36650 | 36750 | 36650 | 52 |
| 466 | 20230712 | 122800 | 2889749550 | 36750 | 36650 | 36750 | 36650 | 136 |
| 467 | 20230712 | 122700 | 2884762150 | 36650 | 36700 | 36700 | 36650 | 10 |
| 468 | 20230712 | 122600 | 2884395600 | 36650 | 36650 | 36650 | 36650 | 9 |
| 469 | 20230712 | 122500 | 2884065750 | 36650 | 36650 | 36750 | 36650 | 115 |
| 470 | 20230712 | 122400 | 2879850600 | 36650 | 36650 | 36650 | 36650 | 216 |
| 471 | 20230712 | 122300 | 2871934200 | 36650 | 36650 | 36700 | 36650 | 17 |
| 472 | 20230712 | 122200 | 2871311100 | 36650 | 36650 | 36750 | 36650 | 140 |
| 473 | 20230712 | 122100 | 2866176700 | 36650 | 36650 | 36650 | 36650 | 12 |
| 474 | 20230712 | 122000 | 2865736900 | 36650 | 36700 | 36700 | 36650 | 58 |
| 475 | 20230712 | 121900 | 2863611150 | 36650 | 36650 | 36650 | 36650 | 160 |
| 476 | 20230712 | 121800 | 2857747150 | 36650 | 36750 | 36750 | 36650 | 111 |
| 477 | 20230712 | 121700 | 2853677300 | 36650 | 36650 | 36750 | 36650 | 233 |
| 478 | 20230712 | 121600 | 2845135150 | 36750 | 36550 | 36750 | 36550 | 136 |
| 479 | 20230712 | 121500 | 2840141950 | 36550 | 36600 | 36750 | 36550 | 1835 |
| 480 | 20230712 | 121400 | 2772925350 | 36600 | 36650 | 36700 | 36600 | 341 |
| 481 | 20230712 | 121300 | 2760420900 | 36650 | 36700 | 36700 | 36650 | 10 |
| 482 | 20230712 | 121200 | 2760054150 | 36650 | 36650 | 36650 | 36650 | 196 |
| 483 | 20230712 | 121100 | 2752870750 | 36650 | 36650 | 36700 | 36650 | 108 |
| 484 | 20230712 | 121000 | 2748912500 | 36650 | 36700 | 36700 | 36650 | 2 |
| 485 | 20230712 | 120900 | 2748839150 | 36650 | 36650 | 36650 | 36650 | 7 |
| 486 | 20230712 | 120800 | 2748582600 | 36650 | 36650 | 36650 | 36650 | 116 |
| 487 | 20230712 | 120700 | 2744331200 | 36650 | 36700 | 36700 | 36650 | 173 |
| 488 | 20230712 | 120600 | 2737983150 | 36700 | 36700 | 36750 | 36700 | 9 |
| 489 | 20230712 | 120500 | 2737652800 | 36700 | 36700 | 36750 | 36700 | 112 |
| 490 | 20230712 | 120400 | 2733542350 | 36700 | 36700 | 36750 | 36700 | 134 |
| 491 | 20230712 | 120300 | 2728624500 | 36750 | 36700 | 36750 | 36700 | 112 |
| 492 | 20230712 | 120200 | 2724514000 | 36700 | 36700 | 36700 | 36700 | 8 |
| 493 | 20230712 | 120100 | 2724220400 | 36700 | 36700 | 36700 | 36700 | 9 |
| 494 | 20230712 | 120000 | 2723890100 | 36700 | 36800 | 36800 | 36700 | 209 |
| 495 | 20230712 | 115900 | 2716206500 | 36800 | 36700 | 36800 | 36650 | 1045 |
| 496 | 20230712 | 115800 | 2677832850 | 36650 | 36650 | 36700 | 36650 | 117 |
| 497 | 20230712 | 115700 | 2673539200 | 36650 | 36650 | 36650 | 36650 | 161 |
| 498 | 20230712 | 115600 | 2667638550 | 36650 | 36650 | 36700 | 36650 | 100 |
| 499 | 20230712 | 115500 | 2663973500 | 36650 | 36650 | 36650 | 36650 | 37 |
| 500 | 20230712 | 115400 | 2662617450 | 36650 | 36650 | 36650 | 36650 | 114 |
| 501 | 20230712 | 115300 | 2658439350 | 36650 | 36650 | 36700 | 36650 | 6 |
| 502 | 20230712 | 115200 | 2658219400 | 36650 | 36650 | 36650 | 36650 | 21 |
| 503 | 20230712 | 115100 | 2657449750 | 36650 | 36650 | 36650 | 36650 | 137 |
| 504 | 20230712 | 115000 | 2652428700 | 36650 | 36650 | 36650 | 36650 | 18 |
| 505 | 20230712 | 114900 | 2651769000 | 36650 | 36700 | 36750 | 36650 | 372 |
| 506 | 20230712 | 114800 | 2638117700 | 36750 | 36700 | 36800 | 36700 | 38 |
| 507 | 20230712 | 114700 | 2636720700 | 36800 | 36800 | 36800 | 36700 | 260 |
| 508 | 20230712 | 114600 | 2627168500 | 36700 | 36700 | 36800 | 36700 | 275 |
| 509 | 20230712 | 114500 | 2617065700 | 36700 | 36700 | 36700 | 36700 | 10 |
| 510 | 20230712 | 114400 | 2616698700 | 36800 | 36700 | 36800 | 36700 | 161 |
| 511 | 20230712 | 114300 | 2610787900 | 36700 | 36700 | 36800 | 36700 | 136 |
| 512 | 20230712 | 114200 | 2605794550 | 36700 | 36750 | 36800 | 36700 | 262 |
| 513 | 20230712 | 114100 | 2596164650 | 36700 | 36700 | 36750 | 36700 | 115 |
| 514 | 20230712 | 114000 | 2591944100 | 36700 | 36700 | 36750 | 36700 | 142 |
| 515 | 20230712 | 113900 | 2586730950 | 36750 | 36700 | 36750 | 36700 | 15 |
| 516 | 20230712 | 113800 | 2586180400 | 36700 | 36700 | 36750 | 36700 | 119 |
| 517 | 20230712 | 113700 | 2581811950 | 36750 | 36750 | 36750 | 36750 | 71 |
| 518 | 20230712 | 113600 | 2579202700 | 36750 | 36750 | 36800 | 36750 | 33 |
| 519 | 20230712 | 113500 | 2577989250 | 36800 | 36800 | 36850 | 36800 | 629 |
| 520 | 20230712 | 113400 | 2554838250 | 36800 | 36800 | 36850 | 36800 | 274 |
| 521 | 20230712 | 113300 | 2544753700 | 36850 | 36800 | 36850 | 36800 | 267 |
| 522 | 20230712 | 113200 | 2534925900 | 36850 | 36650 | 36850 | 36650 | 776 |
| 523 | 20230712 | 113100 | 2506410650 | 36650 | 36750 | 36800 | 36650 | 447 |
| 524 | 20230712 | 113000 | 2489981900 | 36650 | 36700 | 36800 | 36650 | 876 |
| 525 | 20230712 | 112900 | 2457806050 | 36700 | 36550 | 36700 | 36550 | 133 |
| 526 | 20230712 | 112800 | 2452939950 | 36550 | 36700 | 36700 | 36550 | 60 |
| 527 | 20230712 | 112700 | 2450739150 | 36700 | 36600 | 36700 | 36550 | 1398 |
| 528 | 20230712 | 112600 | 2399522550 | 36550 | 36550 | 36600 | 36550 | 130 |
| 529 | 20230712 | 112500 | 2394769900 | 36550 | 36550 | 36600 | 36550 | 8 |
| 530 | 20230712 | 112400 | 2394477250 | 36600 | 36550 | 36600 | 36550 | 141 |
| 531 | 20230712 | 112300 | 2389316900 | 36600 | 36550 | 36650 | 36550 | 1661 |
| 532 | 20230712 | 112200 | 2328590050 | 36500 | 36450 | 36500 | 36450 | 1291 |
| 533 | 20230712 | 112100 | 2281468600 | 36450 | 36400 | 36450 | 36400 | 6 |
| 534 | 20230712 | 112000 | 2281250150 | 36400 | 36450 | 36450 | 36400 | 1312 |
| 535 | 20230712 | 111900 | 2233432750 | 36350 | 36400 | 36400 | 36350 | 1409 |
| 536 | 20230712 | 111800 | 2182145250 | 36350 | 36350 | 36350 | 36350 | 161 |
| 537 | 20230712 | 111700 | 2176292900 | 36350 | 36400 | 36400 | 36350 | 50 |
| 538 | 20230712 | 111600 | 2174474300 | 36400 | 36400 | 36400 | 36400 | 20 |
| 539 | 20230712 | 111500 | 2173746300 | 36350 | 36400 | 36400 | 36350 | 142 |
| 540 | 20230712 | 111400 | 2168583850 | 36400 | 36350 | 36400 | 36350 | 450 |
| 541 | 20230712 | 111300 | 2152204100 | 36350 | 36400 | 36400 | 36350 | 298 |
| 542 | 20230712 | 111200 | 2141362050 | 36400 | 36400 | 36450 | 36400 | 381 |
| 543 | 20230712 | 111100 | 2127493600 | 36350 | 36350 | 36350 | 36350 | 1 |
| 544 | 20230712 | 111000 | 2127457250 | 36400 | 36300 | 36400 | 36300 | 5843 |
| 545 | 20230712 | 110900 | 1915025600 | 36300 | 36300 | 36350 | 36300 | 350 |
| 546 | 20230712 | 110800 | 1902308250 | 36300 | 36300 | 36300 | 36300 | 318 |
| 547 | 20230712 | 110700 | 1890764850 | 36350 | 36350 | 36350 | 36350 | 416 |
| 548 | 20230712 | 110600 | 1875643250 | 36350 | 36350 | 36350 | 36350 | 559 |
| 549 | 20230712 | 110500 | 1855323600 | 36350 | 36300 | 36350 | 36300 | 64 |
| 550 | 20230712 | 110400 | 1852998350 | 36300 | 36350 | 36350 | 36300 | 434 |
| 551 | 20230712 | 110300 | 1837225550 | 36350 | 36350 | 36350 | 36350 | 1057 |
| 552 | 20230712 | 110200 | 1798803600 | 36350 | 36400 | 36400 | 36350 | 3 |
| 553 | 20230712 | 110100 | 1798694500 | 36400 | 36350 | 36400 | 36350 | 119 |
| 554 | 20230712 | 110000 | 1794368150 | 36350 | 36350 | 36350 | 36350 | 67 |
| 555 | 20230712 | 105900 | 1791932700 | 36350 | 36400 | 36400 | 36350 | 368 |
| 556 | 20230712 | 105800 | 1778555850 | 36350 | 36400 | 36400 | 36350 | 848 |
| 557 | 20230712 | 105700 | 1747696850 | 36400 | 36400 | 36400 | 36400 | 382 |
| 558 | 20230712 | 105600 | 1733792050 | 36400 | 36350 | 36450 | 36350 | 2122 |
| 559 | 20230712 | 105500 | 1656549750 | 36350 | 36350 | 36400 | 36350 | 114 |
| 560 | 20230712 | 105400 | 1652405800 | 36400 | 36400 | 36400 | 36400 | 686 |
| 561 | 20230712 | 105300 | 1627435400 | 36400 | 36400 | 36400 | 36400 | 37 |
| 562 | 20230712 | 105200 | 1626088600 | 36350 | 36350 | 36450 | 36350 | 417 |
| 563 | 20230712 | 105100 | 1610928950 | 36350 | 36400 | 36400 | 36350 | 1032 |
| 564 | 20230712 | 105000 | 1573364300 | 36400 | 36400 | 36450 | 36400 | 29 |
| 565 | 20230712 | 104900 | 1572308200 | 36400 | 36450 | 36450 | 36400 | 104 |
| 566 | 20230712 | 104800 | 1568522550 | 36400 | 36400 | 36450 | 36400 | 125 |
| 567 | 20230712 | 104700 | 1563967000 | 36400 | 36400 | 36400 | 36400 | 105 |
| 568 | 20230712 | 104600 | 1560145000 | 36400 | 36450 | 36450 | 36400 | 268 |
| 569 | 20230712 | 104500 | 1550389500 | 36450 | 36450 | 36450 | 36400 | 4 |
| 570 | 20230712 | 104400 | 1550243800 | 36450 | 36400 | 36450 | 36400 | 148 |
| 571 | 20230712 | 104300 | 1544854450 | 36400 | 36400 | 36400 | 36400 | 426 |
| 572 | 20230712 | 104200 | 1529348050 | 36450 | 36450 | 36450 | 36350 | 4 |
| 573 | 20230712 | 104100 | 1529202350 | 36450 | 36300 | 36450 | 36300 | 865 |
| 574 | 20230712 | 104000 | 1497741650 | 36300 | 36400 | 36400 | 36300 | 801 |
| 575 | 20230712 | 103900 | 1468585350 | 36350 | 36400 | 36400 | 36350 | 557 |
| 576 | 20230712 | 103800 | 1448337900 | 36400 | 36350 | 36400 | 36350 | 102 |
| 577 | 20230712 | 103700 | 1444630150 | 36350 | 36350 | 36350 | 36350 | 528 |
| 578 | 20230712 | 103600 | 1425437350 | 36400 | 36350 | 36400 | 36300 | 319 |
| 579 | 20230712 | 103500 | 1413851950 | 36350 | 36400 | 36400 | 36350 | 1693 |
| 580 | 20230712 | 103400 | 1352294950 | 36400 | 36400 | 36400 | 36400 | 1 |
| 581 | 20230712 | 103300 | 1352258550 | 36400 | 36400 | 36400 | 36400 | 147 |
| 582 | 20230712 | 103200 | 1346907750 | 36450 | 36400 | 36450 | 36400 | 111 |
| 583 | 20230712 | 103100 | 1342862300 | 36400 | 36400 | 36450 | 36400 | 206 |
| 584 | 20230712 | 103000 | 1335363150 | 36450 | 36350 | 36450 | 36350 | 858 |
| 585 | 20230712 | 102900 | 1304121350 | 36350 | 36350 | 36350 | 36350 | 3 |
| 586 | 20230712 | 102800 | 1304012300 | 36400 | 36400 | 36400 | 36400 | 12 |
| 587 | 20230712 | 102700 | 1303575500 | 36400 | 36400 | 36400 | 36400 | 581 |
| 588 | 20230712 | 102600 | 1282427100 | 36400 | 36450 | 36450 | 36400 | 24 |
| 589 | 20230712 | 102500 | 1281552350 | 36400 | 36400 | 36450 | 36400 | 7 |
| 590 | 20230712 | 102400 | 1281297300 | 36400 | 36400 | 36400 | 36400 | 14 |
| 591 | 20230712 | 102300 | 1280787700 | 36450 | 36450 | 36450 | 36450 | 1118 |
| 592 | 20230712 | 102200 | 1240036600 | 36450 | 36500 | 36500 | 36450 | 63 |
| 593 | 20230712 | 102100 | 1237737650 | 36500 | 36500 | 36500 | 36500 | 1080 |
| 594 | 20230712 | 102000 | 1198317650 | 36500 | 36550 | 36550 | 36500 | 361 |
| 595 | 20230712 | 101900 | 1185135450 | 36550 | 36550 | 36600 | 36550 | 217 |
| 596 | 20230712 | 101800 | 1177204050 | 36550 | 36550 | 36550 | 36550 | 475 |
| 597 | 20230712 | 101700 | 1159842800 | 36550 | 36650 | 36700 | 36550 | 170 |
| 598 | 20230712 | 101600 | 1153611850 | 36650 | 36600 | 36650 | 36550 | 148 |
| 599 | 20230712 | 101500 | 1148193050 | 36600 | 36550 | 36600 | 36550 | 177 |
| 600 | 20230712 | 101400 | 1141719050 | 36600 | 36550 | 36600 | 36550 | 686 |
| 601 | 20230712 | 101300 | 1116644600 | 36500 | 36550 | 36550 | 36500 | 37 |
| 602 | 20230712 | 101200 | 1115292300 | 36550 | 36550 | 36550 | 36500 | 93 |
| 603 | 20230712 | 101100 | 1111893250 | 36550 | 36500 | 36550 | 36500 | 2 |
| 604 | 20230712 | 101000 | 1111820200 | 36500 | 36500 | 36550 | 36500 | 148 |
| 605 | 20230712 | 100900 | 1106418150 | 36500 | 36450 | 36500 | 36450 | 805 |
| 606 | 20230712 | 100800 | 1077041200 | 36500 | 36450 | 36500 | 36450 | 65 |
| 607 | 20230712 | 100700 | 1074670400 | 36450 | 36450 | 36450 | 36450 | 3 |
| 608 | 20230712 | 100600 | 1074561050 | 36450 | 36450 | 36450 | 36450 | 71 |
| 609 | 20230712 | 100500 | 1071973100 | 36450 | 36500 | 36500 | 36450 | 102 |
| 610 | 20230712 | 100400 | 1068255150 | 36450 | 36450 | 36450 | 36450 | 174 |
| 611 | 20230712 | 100300 | 1061912850 | 36450 | 36500 | 36550 | 36450 | 738 |
| 612 | 20230712 | 100200 | 1034980100 | 36500 | 36550 | 36550 | 36500 | 6 |
| 613 | 20230712 | 100100 | 1034760850 | 36550 | 36550 | 36550 | 36500 | 93 |
| 614 | 20230712 | 100000 | 1031362500 | 36500 | 36500 | 36550 | 36500 | 265 |
| 615 | 20230712 | 095900 | 1021689100 | 36500 | 36550 | 36550 | 36500 | 21 |
| 616 | 20230712 | 095800 | 1020921600 | 36500 | 36500 | 36550 | 36500 | 128 |
| 617 | 20230712 | 095700 | 1016243350 | 36500 | 36500 | 36550 | 36500 | 257 |
| 618 | 20230712 | 095600 | 1006862150 | 36550 | 36550 | 36550 | 36550 | 36 |
| 619 | 20230712 | 095500 | 1005546350 | 36550 | 36500 | 36550 | 36500 | 73 |
| 620 | 20230712 | 095400 | 1002878250 | 36550 | 36550 | 36600 | 36500 | 545 |
| 621 | 20230712 | 095300 | 982967200 | 36500 | 36500 | 36500 | 36500 | 81 |
| 622 | 20230712 | 095200 | 980010700 | 36550 | 36550 | 36600 | 36500 | 212 |
| 623 | 20230712 | 095100 | 972261400 | 36500 | 36500 | 36550 | 36500 | 414 |
| 624 | 20230712 | 095000 | 957146900 | 36500 | 36500 | 36500 | 36500 | 191 |
| 625 | 20230712 | 094900 | 950175400 | 36500 | 36450 | 36500 | 36450 | 105 |
| 626 | 20230712 | 094800 | 946342950 | 36450 | 36400 | 36450 | 36350 | 1372 |
| 627 | 20230712 | 094700 | 896379700 | 36400 | 36450 | 36450 | 36400 | 205 |
| 628 | 20230712 | 094600 | 888917550 | 36450 | 36400 | 36450 | 36400 | 13 |
| 629 | 20230712 | 094500 | 888443800 | 36400 | 36450 | 36450 | 36400 | 16 |
| 630 | 20230712 | 094400 | 887861100 | 36450 | 36450 | 36450 | 36400 | 24 |
| 631 | 20230712 | 094300 | 886986650 | 36450 | 36500 | 36500 | 36450 | 339 |
| 632 | 20230712 | 094200 | 874619800 | 36500 | 36500 | 36500 | 36500 | 1 |
| 633 | 20230712 | 094100 | 874583300 | 36500 | 36450 | 36550 | 36450 | 1070 |
| 634 | 20230712 | 094000 | 835545900 | 36450 | 36450 | 36450 | 36400 | 1058 |
| 635 | 20230712 | 093900 | 796982050 | 36450 | 36500 | 36500 | 36450 | 546 |
| 636 | 20230712 | 093800 | 777053450 | 36500 | 36550 | 36550 | 36500 | 119 |
| 637 | 20230712 | 093700 | 772709000 | 36550 | 36500 | 36550 | 36500 | 13 |
| 638 | 20230712 | 093600 | 772233900 | 36550 | 36550 | 36550 | 36500 | 312 |
| 639 | 20230712 | 093500 | 760840650 | 36500 | 36600 | 36600 | 36500 | 2144 |
| 640 | 20230712 | 093400 | 682485450 | 36550 | 36600 | 36600 | 36550 | 214 |
| 641 | 20230712 | 093300 | 674653100 | 36550 | 36600 | 36600 | 36550 | 3 |
| 642 | 20230712 | 093200 | 674543350 | 36600 | 36600 | 36600 | 36550 | 148 |
| 643 | 20230712 | 093100 | 669133400 | 36600 | 36600 | 36650 | 36550 | 523 |
| 644 | 20230712 | 093000 | 650006500 | 36600 | 36700 | 36800 | 36600 | 806 |
| 645 | 20230712 | 092900 | 620425550 | 36700 | 36700 | 36700 | 36600 | 131 |
| 646 | 20230712 | 092800 | 615620600 | 36700 | 36600 | 36700 | 36600 | 19 |
| 647 | 20230712 | 092700 | 614924100 | 36650 | 36600 | 36650 | 36600 | 825 |
| 648 | 20230712 | 092600 | 584717400 | 36600 | 36550 | 36600 | 36500 | 302 |
| 649 | 20230712 | 092500 | 573683500 | 36550 | 36550 | 36550 | 36550 | 57 |
| 650 | 20230712 | 092400 | 571600150 | 36500 | 36500 | 36550 | 36500 | 366 |
| 651 | 20230712 | 092300 | 558233650 | 36500 | 36550 | 36550 | 36500 | 124 |
| 652 | 20230712 | 092200 | 553701900 | 36550 | 36650 | 36700 | 36550 | 1797 |
| 653 | 20230712 | 092100 | 487903950 | 36700 | 36650 | 36750 | 36650 | 83 |
| 654 | 20230712 | 092000 | 484855900 | 36650 | 36650 | 36700 | 36650 | 590 |
| 655 | 20230712 | 091900 | 463211100 | 36650 | 36650 | 36650 | 36650 | 6 |
| 656 | 20230712 | 091800 | 462991200 | 36650 | 36600 | 36650 | 36600 | 519 |
| 657 | 20230712 | 091700 | 443972500 | 36600 | 36650 | 36650 | 36600 | 134 |
| 658 | 20230712 | 091600 | 439067950 | 36600 | 36600 | 36600 | 36550 | 526 |
| 659 | 20230712 | 091500 | 419839250 | 36600 | 36600 | 36600 | 36550 | 407 |
| 660 | 20230712 | 091400 | 404946250 | 36550 | 36600 | 36600 | 36550 | 172 |
| 661 | 20230712 | 091300 | 398653150 | 36600 | 36550 | 36600 | 36550 | 522 |
| 662 | 20230712 | 091200 | 379553550 | 36550 | 36600 | 36600 | 36550 | 1199 |
| 663 | 20230712 | 091100 | 335705300 | 36600 | 36650 | 36650 | 36600 | 479 |
| 664 | 20230712 | 091000 | 318150700 | 36700 | 36650 | 36700 | 36650 | 791 |
| 665 | 20230712 | 090900 | 289129400 | 36700 | 36650 | 36700 | 36650 | 411 |
| 666 | 20230712 | 090800 | 274046250 | 36700 | 36650 | 36700 | 36600 | 342 |
| 667 | 20230712 | 090700 | 261517100 | 36650 | 36600 | 36650 | 36600 | 543 |
| 668 | 20230712 | 090600 | 241642700 | 36600 | 36700 | 36700 | 36600 | 1589 |
| 669 | 20230712 | 090500 | 183414100 | 36650 | 36700 | 36700 | 36650 | 599 |
| 670 | 20230712 | 090400 | 161436300 | 36700 | 36700 | 36700 | 36650 | 192 |
| 671 | 20230712 | 090300 | 154390450 | 36700 | 36800 | 36900 | 36700 | 170 |
| 672 | 20230712 | 090200 | 148133350 | 36900 | 36650 | 36900 | 36650 | 334 |
| 673 | 20230712 | 090100 | 135889750 | 36700 | 37000 | 37000 | 36700 | 2045 |
| 674 | 20230712 | 090000 | 60514050 | 37000 | 37050 | 37100 | 36800 | 1636 |