38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 203300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 77456 |
| 3 | 20241128 | 203200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20241128 | 203100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20241128 | 203000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20241128 | 202900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20241128 | 202800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20241128 | 202700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20241128 | 202600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20241128 | 202500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20241128 | 202400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20241128 | 202300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20241128 | 202200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20241128 | 202100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20241128 | 202000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20241128 | 201900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20241128 | 201800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20241128 | 201700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20241128 | 201600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20241128 | 201500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20241128 | 201400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20241128 | 201300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20241128 | 201200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20241128 | 201100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20241128 | 201000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20241128 | 200900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20241128 | 200800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20241128 | 200700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20241128 | 200600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20241128 | 200500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20241128 | 200400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20241128 | 200300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 77456 |
| 33 | 20241128 | 200200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20241128 | 200100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20241128 | 200000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20241128 | 195900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20241128 | 195800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20241128 | 195700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20241128 | 195600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20241128 | 195500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20241128 | 195400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20241128 | 195300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20241128 | 195200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20241128 | 195100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20241128 | 195000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20241128 | 194900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20241128 | 194800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20241128 | 194700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20241128 | 194600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20241128 | 194500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20241128 | 194400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20241128 | 194300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20241128 | 194200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20241128 | 194100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20241128 | 194000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20241128 | 193900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20241128 | 193800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20241128 | 193700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20241128 | 193600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20241128 | 193500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20241128 | 193400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20241128 | 193300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 77456 |
| 63 | 20241128 | 193200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20241128 | 193100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20241128 | 193000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20241128 | 192900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20241128 | 192800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20241128 | 192700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20241128 | 192600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20241128 | 192500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20241128 | 192400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20241128 | 192300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20241128 | 192200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20241128 | 192100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20241128 | 192000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20241128 | 191900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20241128 | 191800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20241128 | 191700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20241128 | 191600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20241128 | 191500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20241128 | 191400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20241128 | 191300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20241128 | 191200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20241128 | 191100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20241128 | 191000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20241128 | 190900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20241128 | 190800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20241128 | 190700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20241128 | 190600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20241128 | 190500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20241128 | 190400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20241128 | 190300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 77456 |
| 93 | 20241128 | 190200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20241128 | 190100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20241128 | 190000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20241128 | 185900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20241128 | 185800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20241128 | 185700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20241128 | 185600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20241128 | 185500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20241128 | 185400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20241128 | 185300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20241128 | 185200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20241128 | 185100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20241128 | 185000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20241128 | 184900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20241128 | 184800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20241128 | 184700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20241128 | 184600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20241128 | 184500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20241128 | 184400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20241128 | 184300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20241128 | 184200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20241128 | 184100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20241128 | 184000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20241128 | 183900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20241128 | 183800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20241128 | 183700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20241128 | 183600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20241128 | 183500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20241128 | 183400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20241128 | 183300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 77456 |
| 123 | 20241128 | 183200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20241128 | 183100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20241128 | 183000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20241128 | 182900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20241128 | 182800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20241128 | 182700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20241128 | 182600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20241128 | 182500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20241128 | 182400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20241128 | 182300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20241128 | 182200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20241128 | 182100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20241128 | 182000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20241128 | 181900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20241128 | 181800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20241128 | 181700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20241128 | 181600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20241128 | 181500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20241128 | 181400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20241128 | 181300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20241128 | 181200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20241128 | 181100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20241128 | 181000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20241128 | 180900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20241128 | 180800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20241128 | 180700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20241128 | 180600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20241128 | 180500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20241128 | 180400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20241128 | 180300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 77456 |
| 153 | 20241128 | 180200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20241128 | 180100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20241128 | 180000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20241128 | 175900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20241128 | 175800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20241128 | 175700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20241128 | 175600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20241128 | 175500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20241128 | 175400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20241128 | 175300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20241128 | 175200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20241128 | 175100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20241128 | 175000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20241128 | 174900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20241128 | 174800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20241128 | 174700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20241128 | 174600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20241128 | 174500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20241128 | 174400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20241128 | 174300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20241128 | 174200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20241128 | 174100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20241128 | 174000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20241128 | 173900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20241128 | 173800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20241128 | 173700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20241128 | 173600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20241128 | 173500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20241128 | 173400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20241128 | 173300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 77456 |
| 183 | 20241128 | 173200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20241128 | 173100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20241128 | 173000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20241128 | 172900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20241128 | 172800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20241128 | 172700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20241128 | 172600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20241128 | 172500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20241128 | 172400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20241128 | 172300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20241128 | 172200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20241128 | 172100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20241128 | 172000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20241128 | 171900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20241128 | 171800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20241128 | 171700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20241128 | 171600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20241128 | 171500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20241128 | 171400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20241128 | 171300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20241128 | 171200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20241128 | 171100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20241128 | 171000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20241128 | 170900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20241128 | 170800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20241128 | 170700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20241128 | 170600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20241128 | 170500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20241128 | 170400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20241128 | 170300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 77456 |
| 213 | 20241128 | 170200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20241128 | 170100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20241128 | 170000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20241128 | 165900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20241128 | 165800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20241128 | 165700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20241128 | 165600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20241128 | 165500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20241128 | 165400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20241128 | 165300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20241128 | 165200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20241128 | 165100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20241128 | 165000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20241128 | 164900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20241128 | 164800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20241128 | 164700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20241128 | 164600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20241128 | 164500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20241128 | 164400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20241128 | 164300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20241128 | 164200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20241128 | 164100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20241128 | 164000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20241128 | 163900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20241128 | 163800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20241128 | 163700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20241128 | 163600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20241128 | 163500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20241128 | 163400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20241128 | 163300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 77456 |
| 243 | 20241128 | 163200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20241128 | 163100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20241128 | 163000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20241128 | 162900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20241128 | 162800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20241128 | 162700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20241128 | 162600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20241128 | 162500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20241128 | 162400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20241128 | 162300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20241128 | 162200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20241128 | 162100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20241128 | 162000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20241128 | 161900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20241128 | 161800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20241128 | 161700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20241128 | 161600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20241128 | 161500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20241128 | 161400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20241128 | 161300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20241128 | 161200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20241128 | 161100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20241128 | 161000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20241128 | 160900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20241128 | 160800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20241128 | 160700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20241128 | 160600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20241128 | 160500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20241128 | 160400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20241128 | 160300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 77456 |
| 273 | 20241128 | 160200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20241128 | 160100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20241128 | 160000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20241128 | 155900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20241128 | 155800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20241128 | 155700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20241128 | 155600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20241128 | 155500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20241128 | 155400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20241128 | 155300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20241128 | 155200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20241128 | 155100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20241128 | 155000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20241128 | 154900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20241128 | 154800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20241128 | 154700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20241128 | 154600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20241128 | 154500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20241128 | 154400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20241128 | 154300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20241128 | 154200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20241128 | 154100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20241128 | 154000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20241128 | 153900 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20241128 | 153800 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20241128 | 153700 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20241128 | 153600 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 300 | 20241128 | 153500 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 301 | 20241128 | 153400 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 302 | 20241128 | 153300 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 77456 |
| 303 | 20241128 | 153200 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 304 | 20241128 | 153100 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 305 | 20241128 | 153000 | 66847341310 | 13220 | 13220 | 13220 | 13220 | 77456 |
| 306 | 20241128 | 152900 | 65823372990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 307 | 20241128 | 152800 | 65823372990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 308 | 20241128 | 152700 | 65823372990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 309 | 20241128 | 152600 | 65823372990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 310 | 20241128 | 152500 | 65823372990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 311 | 20241128 | 152400 | 65823372990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 312 | 20241128 | 152300 | 65823372990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 313 | 20241128 | 152200 | 65823372990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 314 | 20241128 | 152100 | 65823372990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 315 | 20241128 | 152000 | 65823372990 | 13130 | 13130 | 13130 | 13130 | 0 |
| 316 | 20241128 | 151900 | 65823372990 | 13130 | 13150 | 13170 | 12940 | 49494 |
| 317 | 20241128 | 151800 | 65177780530 | 13150 | 13070 | 13150 | 13050 | 18789 |
| 318 | 20241128 | 151700 | 64931469400 | 13070 | 13060 | 13140 | 13050 | 15078 |
| 319 | 20241128 | 151600 | 64733964700 | 13080 | 12960 | 13180 | 12910 | 23793 |
| 320 | 20241128 | 151500 | 64424064360 | 12930 | 13200 | 13280 | 12930 | 29699 |
| 321 | 20241128 | 151400 | 64034129950 | 13220 | 13270 | 13300 | 13210 | 17000 |
| 322 | 20241128 | 151300 | 63808669450 | 13260 | 13170 | 13340 | 13160 | 26899 |
| 323 | 20241128 | 151200 | 63451796020 | 13190 | 13210 | 13210 | 13080 | 21353 |
| 324 | 20241128 | 151100 | 63171518480 | 13180 | 13180 | 13250 | 13090 | 23072 |
| 325 | 20241128 | 151000 | 62867949000 | 13180 | 13060 | 13270 | 13060 | 24902 |
| 326 | 20241128 | 150900 | 62540105050 | 13060 | 13290 | 13320 | 12880 | 73240 |
| 327 | 20241128 | 150800 | 61581660200 | 13310 | 13250 | 13340 | 13250 | 21556 |
| 328 | 20241128 | 150700 | 61294900950 | 13250 | 13570 | 13580 | 13100 | 75823 |
| 329 | 20241128 | 150600 | 60283586770 | 13580 | 13520 | 13610 | 13500 | 62768 |
| 330 | 20241128 | 150500 | 59432188090 | 13510 | 13490 | 13590 | 13480 | 46442 |
| 331 | 20241128 | 150400 | 58803564210 | 13480 | 13550 | 13550 | 13370 | 65768 |
| 332 | 20241128 | 150300 | 57915977160 | 13550 | 13080 | 13550 | 13080 | 111712 |
| 333 | 20241128 | 150200 | 56420050490 | 13090 | 13150 | 13210 | 13080 | 18481 |
| 334 | 20241128 | 150100 | 56177236030 | 13140 | 13210 | 13230 | 13130 | 13208 |
| 335 | 20241128 | 150000 | 56003254980 | 13210 | 13230 | 13250 | 13090 | 40142 |
| 336 | 20241128 | 145900 | 55474651960 | 13230 | 13260 | 13320 | 13220 | 21666 |
| 337 | 20241128 | 145800 | 55186990050 | 13280 | 13210 | 13430 | 13170 | 93826 |
| 338 | 20241128 | 145700 | 53936411060 | 13200 | 13210 | 13220 | 13060 | 41863 |
| 339 | 20241128 | 145600 | 53385652050 | 13200 | 13210 | 13350 | 13200 | 58761 |
| 340 | 20241128 | 145500 | 52606092120 | 13200 | 13280 | 13320 | 13140 | 70752 |
| 341 | 20241128 | 145400 | 51669183200 | 13280 | 12670 | 13280 | 12610 | 46446 |
| 342 | 20241128 | 145300 | 51066896410 | 12650 | 12640 | 12690 | 12640 | 5846 |
| 343 | 20241128 | 145200 | 50992819070 | 12650 | 12710 | 12730 | 12640 | 6480 |
| 344 | 20241128 | 145100 | 50910651840 | 12710 | 12740 | 12750 | 12690 | 8134 |
| 345 | 20241128 | 145000 | 50807169950 | 12730 | 12710 | 12810 | 12690 | 12561 |
| 346 | 20241128 | 144900 | 50647058630 | 12700 | 12720 | 12750 | 12690 | 11789 |
| 347 | 20241128 | 144800 | 50497071590 | 12760 | 12670 | 12840 | 12610 | 38191 |
| 348 | 20241128 | 144700 | 50010754230 | 12660 | 12570 | 12660 | 12470 | 26194 |
| 349 | 20241128 | 144600 | 49682246330 | 12560 | 12590 | 12640 | 12560 | 16347 |
| 350 | 20241128 | 144500 | 49476384860 | 12590 | 12500 | 12750 | 12480 | 39381 |
| 351 | 20241128 | 144400 | 48980220960 | 12490 | 12740 | 12750 | 12350 | 96444 |
| 352 | 20241128 | 144300 | 47774468720 | 12740 | 12950 | 12950 | 12740 | 26158 |
| 353 | 20241128 | 144200 | 47438661100 | 12950 | 12990 | 13020 | 12920 | 5017 |
| 354 | 20241128 | 144100 | 47373512970 | 12990 | 12920 | 13020 | 12920 | 5136 |
| 355 | 20241128 | 144000 | 47306886660 | 12910 | 12950 | 13000 | 12900 | 7119 |
| 356 | 20241128 | 143900 | 47214836690 | 12950 | 13040 | 13050 | 12900 | 17258 |
| 357 | 20241128 | 143800 | 46991117560 | 13040 | 13050 | 13060 | 12980 | 4025 |
| 358 | 20241128 | 143700 | 46938724730 | 13050 | 13000 | 13060 | 12950 | 12434 |
| 359 | 20241128 | 143600 | 46777302660 | 13010 | 13070 | 13080 | 13000 | 14541 |
| 360 | 20241128 | 143500 | 46587541340 | 13080 | 13060 | 13130 | 13050 | 8249 |
| 361 | 20241128 | 143400 | 46479531450 | 13050 | 13040 | 13080 | 13040 | 3392 |
| 362 | 20241128 | 143300 | 46435248710 | 13070 | 13090 | 13100 | 13020 | 11635 |
| 363 | 20241128 | 143200 | 46283336420 | 13090 | 13020 | 13150 | 12960 | 16772 |
| 364 | 20241128 | 143100 | 46064708710 | 13010 | 12940 | 13070 | 12940 | 11929 |
| 365 | 20241128 | 143000 | 45909509980 | 12940 | 13070 | 13200 | 12920 | 25004 |
| 366 | 20241128 | 142900 | 45582699520 | 13080 | 13090 | 13340 | 13060 | 60665 |
| 367 | 20241128 | 142800 | 44782083790 | 13090 | 13000 | 13200 | 13000 | 29693 |
| 368 | 20241128 | 142700 | 44393443170 | 13010 | 12930 | 13020 | 12910 | 9217 |
| 369 | 20241128 | 142600 | 44273882760 | 12910 | 13020 | 13040 | 12900 | 13865 |
| 370 | 20241128 | 142500 | 44094112170 | 13040 | 12870 | 13080 | 12850 | 24304 |
| 371 | 20241128 | 142400 | 43779161340 | 12860 | 12880 | 12920 | 12820 | 16020 |
| 372 | 20241128 | 142300 | 43572936700 | 12890 | 13020 | 13090 | 12800 | 42000 |
| 373 | 20241128 | 142200 | 43030514360 | 13000 | 13190 | 13210 | 12950 | 23482 |
| 374 | 20241128 | 142100 | 42723074320 | 13190 | 12970 | 13280 | 12890 | 63095 |
| 375 | 20241128 | 142000 | 41892629940 | 12980 | 12850 | 13000 | 12850 | 17375 |
| 376 | 20241128 | 141900 | 41668049210 | 12850 | 12980 | 13020 | 12800 | 34773 |
| 377 | 20241128 | 141800 | 41219805270 | 12980 | 13060 | 13070 | 12950 | 20970 |
| 378 | 20241128 | 141700 | 40946911150 | 13060 | 12960 | 13090 | 12910 | 26128 |
| 379 | 20241128 | 141600 | 40607896740 | 12950 | 12990 | 12990 | 12850 | 41706 |
| 380 | 20241128 | 141500 | 40068703110 | 13000 | 13110 | 13140 | 12860 | 71237 |
| 381 | 20241128 | 141400 | 39145080590 | 13100 | 13200 | 13230 | 13010 | 43371 |
| 382 | 20241128 | 141300 | 38577335930 | 13200 | 13220 | 13240 | 13100 | 39104 |
| 383 | 20241128 | 141200 | 38062260710 | 13240 | 13360 | 13410 | 13210 | 47646 |
| 384 | 20241128 | 141100 | 37427786520 | 13360 | 13250 | 13390 | 13150 | 51355 |
| 385 | 20241128 | 141000 | 36747062040 | 13250 | 13240 | 13250 | 13110 | 47100 |
| 386 | 20241128 | 140900 | 36125747620 | 13240 | 13090 | 13300 | 13080 | 111219 |
| 387 | 20241128 | 140800 | 34656094350 | 13080 | 13040 | 13120 | 12950 | 64810 |
| 388 | 20241128 | 140700 | 33809900750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 389 | 20241128 | 140600 | 33809900750 | 13110 | 13080 | 13110 | 13080 | 28999 |
| 390 | 20241128 | 140500 | 33429941120 | 13080 | 12920 | 13100 | 12880 | 49832 |
| 391 | 20241128 | 140400 | 32780822010 | 12920 | 12920 | 12950 | 12840 | 39244 |
| 392 | 20241128 | 140300 | 32274785420 | 12920 | 13040 | 13050 | 12910 | 31875 |
| 393 | 20241128 | 140200 | 31861430800 | 13030 | 12910 | 13070 | 12900 | 59193 |
| 394 | 20241128 | 140100 | 31090778220 | 12910 | 12940 | 12940 | 12840 | 41816 |
| 395 | 20241128 | 140000 | 30551173360 | 12960 | 12950 | 12970 | 12900 | 26731 |
| 396 | 20241128 | 135900 | 30205396030 | 12950 | 12950 | 13010 | 12900 | 44529 |
| 397 | 20241128 | 135800 | 29628248330 | 12940 | 12960 | 13070 | 12930 | 127930 |
| 398 | 20241128 | 135700 | 27964824620 | 12950 | 12480 | 13000 | 12470 | 167266 |
| 399 | 20241128 | 135600 | 25816888700 | 12480 | 12460 | 12580 | 12440 | 16728 |
| 400 | 20241128 | 135500 | 25607613110 | 12450 | 12550 | 12560 | 12410 | 33077 |
| 401 | 20241128 | 135400 | 25194991260 | 12550 | 12630 | 12650 | 12450 | 34099 |
| 402 | 20241128 | 135300 | 24767251210 | 12630 | 12580 | 12650 | 12520 | 35339 |
| 403 | 20241128 | 135200 | 24322793580 | 12580 | 12640 | 12640 | 12450 | 61647 |
| 404 | 20241128 | 135100 | 23549744370 | 12640 | 12400 | 12730 | 12400 | 144280 |
| 405 | 20241128 | 135000 | 21730593680 | 12400 | 12110 | 12500 | 12060 | 96140 |
| 406 | 20241128 | 134900 | 20540048380 | 12110 | 12170 | 12200 | 12060 | 20453 |
| 407 | 20241128 | 134800 | 20292067250 | 12170 | 12170 | 12240 | 12150 | 17899 |
| 408 | 20241128 | 134700 | 20073656110 | 12170 | 12270 | 12280 | 12170 | 23573 |
| 409 | 20241128 | 134600 | 19785969480 | 12270 | 12120 | 12310 | 12040 | 49429 |
| 410 | 20241128 | 134500 | 19182957680 | 12160 | 11940 | 12170 | 11920 | 35069 |
| 411 | 20241128 | 134400 | 18759915740 | 11940 | 12030 | 12070 | 11890 | 62026 |
| 412 | 20241128 | 134300 | 18017479540 | 12050 | 12140 | 12260 | 12020 | 46651 |
| 413 | 20241128 | 134200 | 17451470060 | 12130 | 12150 | 12260 | 12100 | 37154 |
| 414 | 20241128 | 134100 | 16998531610 | 12110 | 12220 | 12300 | 12080 | 53053 |
| 415 | 20241128 | 134000 | 16351778040 | 12230 | 12390 | 12400 | 12180 | 98643 |
| 416 | 20241128 | 133900 | 15141584720 | 12390 | 11900 | 12460 | 11880 | 194958 |
| 417 | 20241128 | 133800 | 12758832060 | 11910 | 11840 | 12010 | 11830 | 31447 |
| 418 | 20241128 | 133700 | 12383856880 | 11850 | 12030 | 12030 | 11820 | 59431 |
| 419 | 20241128 | 133600 | 11675768150 | 12030 | 11690 | 12120 | 11690 | 113541 |
| 420 | 20241128 | 133500 | 10320308350 | 11680 | 11500 | 11760 | 11490 | 60173 |
| 421 | 20241128 | 133400 | 9619354670 | 11490 | 11770 | 11790 | 11230 | 109847 |
| 422 | 20241128 | 133300 | 8353172690 | 11780 | 11830 | 12200 | 11730 | 191347 |
| 423 | 20241128 | 133200 | 6062432850 | 11830 | 11920 | 11990 | 11760 | 137971 |
| 424 | 20241128 | 133100 | 4420943900 | 11650 | 11650 | 11650 | 11650 | 0 |
| 425 | 20241128 | 133000 | 4420943900 | 11650 | 10940 | 11650 | 10930 | 117815 |
| 426 | 20241128 | 132900 | 3082104390 | 10940 | 10940 | 10960 | 10940 | 1380 |
| 427 | 20241128 | 132800 | 3066997950 | 10940 | 10950 | 10950 | 10930 | 1412 |
| 428 | 20241128 | 132700 | 3051554030 | 10950 | 10900 | 10960 | 10900 | 2667 |
| 429 | 20241128 | 132600 | 3022380900 | 10900 | 10860 | 10900 | 10860 | 755 |
| 430 | 20241128 | 132500 | 3014155490 | 10870 | 10880 | 10880 | 10870 | 315 |
| 431 | 20241128 | 132400 | 3010731260 | 10890 | 10880 | 10890 | 10870 | 921 |
| 432 | 20241128 | 132300 | 3000717240 | 10880 | 10880 | 10900 | 10880 | 188 |
| 433 | 20241128 | 132200 | 2998670060 | 10870 | 10890 | 10890 | 10870 | 1071 |
| 434 | 20241128 | 132100 | 2987019180 | 10890 | 10890 | 10890 | 10860 | 222 |
| 435 | 20241128 | 132000 | 2984602430 | 10890 | 10900 | 10910 | 10890 | 1012 |
| 436 | 20241128 | 131900 | 2973576670 | 10900 | 10920 | 10930 | 10900 | 1381 |
| 437 | 20241128 | 131800 | 2958501730 | 10910 | 10800 | 10910 | 10800 | 3994 |
| 438 | 20241128 | 131700 | 2915174970 | 10800 | 10730 | 10800 | 10720 | 440 |
| 439 | 20241128 | 131600 | 2910449430 | 10720 | 10730 | 10730 | 10720 | 561 |
| 440 | 20241128 | 131500 | 2904435490 | 10720 | 10750 | 10760 | 10720 | 986 |
| 441 | 20241128 | 131400 | 2893857120 | 10760 | 10750 | 10760 | 10730 | 90 |
| 442 | 20241128 | 131300 | 2892890540 | 10740 | 10760 | 10760 | 10740 | 1075 |
| 443 | 20241128 | 131200 | 2881338550 | 10760 | 10760 | 10760 | 10760 | 0 |
| 444 | 20241128 | 131100 | 2881338550 | 10760 | 10760 | 10760 | 10760 | 154 |
| 445 | 20241128 | 131000 | 2879681510 | 10760 | 10760 | 10770 | 10760 | 78 |
| 446 | 20241128 | 130900 | 2878841480 | 10770 | 10770 | 10780 | 10770 | 94 |
| 447 | 20241128 | 130800 | 2877828900 | 10780 | 10780 | 10780 | 10780 | 11 |
| 448 | 20241128 | 130700 | 2877710320 | 10750 | 10750 | 10750 | 10750 | 2 |
| 449 | 20241128 | 130600 | 2877688820 | 10750 | 10770 | 10790 | 10750 | 107 |
| 450 | 20241128 | 130500 | 2876538370 | 10790 | 10790 | 10790 | 10790 | 46 |
| 451 | 20241128 | 130400 | 2876042030 | 10790 | 10750 | 10790 | 10750 | 5 |
| 452 | 20241128 | 130300 | 2875988230 | 10750 | 10770 | 10790 | 10750 | 1057 |
| 453 | 20241128 | 130200 | 2864622440 | 10770 | 10800 | 10800 | 10770 | 731 |
| 454 | 20241128 | 130100 | 2856744890 | 10790 | 10790 | 10800 | 10780 | 309 |
| 455 | 20241128 | 130000 | 2853411300 | 10810 | 10800 | 10810 | 10790 | 402 |
| 456 | 20241128 | 125900 | 2849067140 | 10810 | 10790 | 10820 | 10790 | 97 |
| 457 | 20241128 | 125800 | 2848020460 | 10780 | 10810 | 10820 | 10780 | 29 |
| 458 | 20241128 | 125700 | 2847707260 | 10770 | 10780 | 10820 | 10770 | 407 |
| 459 | 20241128 | 125600 | 2843320820 | 10780 | 10780 | 10780 | 10770 | 97 |
| 460 | 20241128 | 125500 | 2842275280 | 10800 | 10780 | 10800 | 10760 | 383 |
| 461 | 20241128 | 125400 | 2838148940 | 10780 | 10780 | 10800 | 10780 | 277 |
| 462 | 20241128 | 125300 | 2835162260 | 10820 | 10820 | 10820 | 10820 | 1 |
| 463 | 20241128 | 125200 | 2835151440 | 10820 | 10820 | 10820 | 10820 | 3 |
| 464 | 20241128 | 125100 | 2835118980 | 10820 | 10820 | 10820 | 10820 | 0 |
| 465 | 20241128 | 125000 | 2835118980 | 10820 | 10820 | 10820 | 10820 | 50 |
| 466 | 20241128 | 124900 | 2834577980 | 10820 | 10820 | 10820 | 10820 | 1 |
| 467 | 20241128 | 124800 | 2834567160 | 10770 | 10780 | 10780 | 10770 | 167 |
| 468 | 20241128 | 124700 | 2832768490 | 10800 | 10800 | 10800 | 10800 | 0 |
| 469 | 20241128 | 124600 | 2832768490 | 10800 | 10800 | 10800 | 10770 | 258 |
| 470 | 20241128 | 124500 | 2829982120 | 10800 | 10800 | 10800 | 10800 | 31 |
| 471 | 20241128 | 124400 | 2829647320 | 10790 | 10800 | 10800 | 10770 | 406 |
| 472 | 20241128 | 124300 | 2825271460 | 10800 | 10800 | 10800 | 10800 | 48 |
| 473 | 20241128 | 124200 | 2824753060 | 10830 | 10780 | 10830 | 10780 | 10 |
| 474 | 20241128 | 124100 | 2824644810 | 10830 | 10810 | 10830 | 10780 | 929 |
| 475 | 20241128 | 124000 | 2814615150 | 10810 | 10820 | 10830 | 10810 | 446 |
| 476 | 20241128 | 123900 | 2809791380 | 10820 | 10820 | 10830 | 10800 | 198 |
| 477 | 20241128 | 123800 | 2807652660 | 10820 | 10850 | 10850 | 10820 | 5 |
| 478 | 20241128 | 123700 | 2807598530 | 10850 | 10800 | 10850 | 10800 | 161 |
| 479 | 20241128 | 123600 | 2805859630 | 10850 | 10800 | 10850 | 10800 | 325 |
| 480 | 20241128 | 123500 | 2802347540 | 10790 | 10800 | 10800 | 10780 | 14 |
| 481 | 20241128 | 123400 | 2802196500 | 10850 | 10850 | 10850 | 10850 | 0 |
| 482 | 20241128 | 123300 | 2802196500 | 10850 | 10850 | 10850 | 10850 | 0 |
| 483 | 20241128 | 123200 | 2802196500 | 10850 | 10850 | 10850 | 10850 | 0 |
| 484 | 20241128 | 123100 | 2802196500 | 10850 | 10850 | 10850 | 10770 | 787 |
| 485 | 20241128 | 123000 | 2793711820 | 10860 | 10860 | 10870 | 10860 | 520 |
| 486 | 20241128 | 122900 | 2788063700 | 10860 | 10830 | 10860 | 10830 | 762 |
| 487 | 20241128 | 122800 | 2779804270 | 10830 | 10810 | 10830 | 10810 | 386 |
| 488 | 20241128 | 122700 | 2775629590 | 10810 | 10790 | 10810 | 10790 | 111 |
| 489 | 20241128 | 122600 | 2774431880 | 10810 | 10790 | 10810 | 10790 | 175 |
| 490 | 20241128 | 122500 | 2772543610 | 10800 | 10800 | 10810 | 10800 | 191 |
| 491 | 20241128 | 122400 | 2770480800 | 10800 | 10830 | 10830 | 10800 | 777 |
| 492 | 20241128 | 122300 | 2762073260 | 10840 | 10850 | 10850 | 10840 | 80 |
| 493 | 20241128 | 122200 | 2761206050 | 10840 | 10860 | 10860 | 10840 | 1494 |
| 494 | 20241128 | 122100 | 2744996040 | 10860 | 10870 | 10870 | 10860 | 310 |
| 495 | 20241128 | 122000 | 2741627590 | 10870 | 10850 | 10870 | 10850 | 863 |
| 496 | 20241128 | 121900 | 2732255400 | 10850 | 10860 | 10860 | 10850 | 406 |
| 497 | 20241128 | 121800 | 2727849320 | 10860 | 10830 | 10860 | 10830 | 1500 |
| 498 | 20241128 | 121700 | 2711582340 | 10840 | 10800 | 10840 | 10800 | 1643 |
| 499 | 20241128 | 121600 | 2693802250 | 10820 | 10780 | 10820 | 10740 | 4781 |
| 500 | 20241128 | 121500 | 2642186440 | 10780 | 10780 | 10780 | 10780 | 0 |
| 501 | 20241128 | 121400 | 2642186440 | 10780 | 10780 | 10780 | 10780 | 60 |
| 502 | 20241128 | 121300 | 2641539640 | 10780 | 10780 | 10780 | 10700 | 1139 |
| 503 | 20241128 | 121200 | 2629340620 | 10720 | 10740 | 10780 | 10720 | 1100 |
| 504 | 20241128 | 121100 | 2617541050 | 10740 | 10760 | 10760 | 10740 | 152 |
| 505 | 20241128 | 121000 | 2615906680 | 10760 | 10790 | 10790 | 10760 | 208 |
| 506 | 20241128 | 120900 | 2613667730 | 10790 | 10780 | 10790 | 10760 | 212 |
| 507 | 20241128 | 120800 | 2611384200 | 10780 | 10780 | 10790 | 10780 | 64 |
| 508 | 20241128 | 120700 | 2610694140 | 10780 | 10760 | 10780 | 10760 | 430 |
| 509 | 20241128 | 120600 | 2606059780 | 10770 | 10770 | 10770 | 10760 | 103 |
| 510 | 20241128 | 120500 | 2604950880 | 10770 | 10770 | 10770 | 10770 | 70 |
| 511 | 20241128 | 120400 | 2604196980 | 10770 | 10790 | 10790 | 10770 | 13 |
| 512 | 20241128 | 120300 | 2604056730 | 10790 | 10780 | 10790 | 10760 | 445 |
| 513 | 20241128 | 120200 | 2599256950 | 10760 | 10770 | 10770 | 10760 | 141 |
| 514 | 20241128 | 120100 | 2597739030 | 10770 | 10780 | 10780 | 10770 | 537 |
| 515 | 20241128 | 120000 | 2591950230 | 10760 | 10760 | 10770 | 10750 | 389 |
| 516 | 20241128 | 115900 | 2587760970 | 10740 | 10770 | 10770 | 10740 | 362 |
| 517 | 20241128 | 115800 | 2583870060 | 10770 | 10730 | 10770 | 10730 | 67 |
| 518 | 20241128 | 115700 | 2583151070 | 10730 | 10730 | 10730 | 10720 | 63 |
| 519 | 20241128 | 115600 | 2582475150 | 10730 | 10730 | 10730 | 10730 | 383 |
| 520 | 20241128 | 115500 | 2578365560 | 10760 | 10770 | 10770 | 10760 | 28 |
| 521 | 20241128 | 115400 | 2578064230 | 10710 | 10770 | 10780 | 10710 | 617 |
| 522 | 20241128 | 115300 | 2571437530 | 10730 | 10730 | 10730 | 10730 | 0 |
| 523 | 20241128 | 115200 | 2571437530 | 10730 | 10730 | 10730 | 10730 | 0 |
| 524 | 20241128 | 115100 | 2571437530 | 10730 | 10740 | 10740 | 10730 | 555 |
| 525 | 20241128 | 115000 | 2565480870 | 10740 | 10780 | 10780 | 10740 | 121 |
| 526 | 20241128 | 114900 | 2564180240 | 10790 | 10790 | 10790 | 10790 | 214 |
| 527 | 20241128 | 114800 | 2561871180 | 10790 | 10760 | 10790 | 10760 | 5528 |
| 528 | 20241128 | 114700 | 2502224420 | 10740 | 10740 | 10740 | 10740 | 9 |
| 529 | 20241128 | 114600 | 2502127760 | 10770 | 10770 | 10770 | 10770 | 1 |
| 530 | 20241128 | 114500 | 2502116990 | 10740 | 10750 | 10760 | 10740 | 1842 |
| 531 | 20241128 | 114400 | 2482325700 | 10760 | 10790 | 10790 | 10760 | 1578 |
| 532 | 20241128 | 114300 | 2465332180 | 10780 | 10790 | 10800 | 10780 | 926 |
| 533 | 20241128 | 114200 | 2455341670 | 10790 | 10800 | 10840 | 10790 | 1062 |
| 534 | 20241128 | 114100 | 2443872600 | 10800 | 10860 | 10860 | 10800 | 2663 |
| 535 | 20241128 | 114000 | 2415040780 | 10860 | 10880 | 10880 | 10860 | 720 |
| 536 | 20241128 | 113900 | 2407216960 | 10870 | 10870 | 10870 | 10870 | 132 |
| 537 | 20241128 | 113800 | 2405782120 | 10870 | 10880 | 10880 | 10870 | 181 |
| 538 | 20241128 | 113700 | 2403813750 | 10870 | 10870 | 10880 | 10870 | 279 |
| 539 | 20241128 | 113600 | 2400780780 | 10870 | 10880 | 10950 | 10870 | 223 |
| 540 | 20241128 | 113500 | 2398343920 | 10870 | 10940 | 10940 | 10870 | 1115 |
| 541 | 20241128 | 113400 | 2386205650 | 10940 | 10930 | 10960 | 10930 | 579 |
| 542 | 20241128 | 113300 | 2379867380 | 10930 | 10880 | 10930 | 10880 | 1347 |
| 543 | 20241128 | 113200 | 2365158780 | 10870 | 10840 | 10870 | 10840 | 535 |
| 544 | 20241128 | 113100 | 2359359080 | 10830 | 10840 | 10850 | 10830 | 294 |
| 545 | 20241128 | 113000 | 2356170490 | 10830 | 10830 | 10830 | 10830 | 152 |
| 546 | 20241128 | 112900 | 2354524330 | 10830 | 10820 | 10830 | 10820 | 187 |
| 547 | 20241128 | 112800 | 2352500620 | 10810 | 10810 | 10810 | 10800 | 1607 |
| 548 | 20241128 | 112700 | 2335144670 | 10810 | 10840 | 10840 | 10810 | 1412 |
| 549 | 20241128 | 112600 | 2319877710 | 10830 | 10850 | 10850 | 10830 | 558 |
| 550 | 20241128 | 112500 | 2313829390 | 10840 | 10840 | 10840 | 10840 | 4 |
| 551 | 20241128 | 112400 | 2313786030 | 10840 | 10880 | 10880 | 10830 | 1009 |
| 552 | 20241128 | 112300 | 2302848240 | 10880 | 10870 | 10880 | 10810 | 2821 |
| 553 | 20241128 | 112200 | 2272276210 | 10860 | 10870 | 10880 | 10860 | 552 |
| 554 | 20241128 | 112100 | 2266277330 | 10870 | 10870 | 10870 | 10870 | 17 |
| 555 | 20241128 | 112000 | 2266092540 | 10860 | 10890 | 10890 | 10860 | 1926 |
| 556 | 20241128 | 111900 | 2245149600 | 10900 | 10910 | 10910 | 10900 | 288 |
| 557 | 20241128 | 111800 | 2242009180 | 10910 | 10950 | 10950 | 10910 | 795 |
| 558 | 20241128 | 111700 | 2233321450 | 10950 | 10930 | 10950 | 10930 | 37 |
| 559 | 20241128 | 111600 | 2232916650 | 10930 | 10940 | 10940 | 10920 | 1430 |
| 560 | 20241128 | 111500 | 2217279510 | 10940 | 10970 | 10970 | 10940 | 2187 |
| 561 | 20241128 | 111400 | 2193338230 | 10970 | 10970 | 10980 | 10970 | 545 |
| 562 | 20241128 | 111300 | 2187354590 | 10980 | 11010 | 11010 | 10960 | 2545 |
| 563 | 20241128 | 111200 | 2159378120 | 11010 | 11020 | 11020 | 11010 | 320 |
| 564 | 20241128 | 111100 | 2155853170 | 11020 | 11020 | 11020 | 11020 | 20 |
| 565 | 20241128 | 111000 | 2155632770 | 11020 | 11050 | 11050 | 11010 | 446 |
| 566 | 20241128 | 110900 | 2150714770 | 11060 | 11070 | 11070 | 11060 | 365 |
| 567 | 20241128 | 110800 | 2146677270 | 11070 | 11080 | 11080 | 11060 | 254 |
| 568 | 20241128 | 110700 | 2143866420 | 11080 | 11070 | 11090 | 11060 | 2608 |
| 569 | 20241128 | 110600 | 2114995180 | 11080 | 11050 | 11080 | 11050 | 1949 |
| 570 | 20241128 | 110500 | 2093426530 | 11050 | 11020 | 11050 | 11020 | 1130 |
| 571 | 20241128 | 110400 | 2080958220 | 11020 | 11030 | 11060 | 11010 | 691 |
| 572 | 20241128 | 110300 | 2073343370 | 11030 | 11050 | 11070 | 11030 | 2059 |
| 573 | 20241128 | 110200 | 2050564630 | 11020 | 11040 | 11060 | 11010 | 1780 |
| 574 | 20241128 | 110100 | 2030908850 | 11050 | 11040 | 11050 | 11030 | 1730 |
| 575 | 20241128 | 110000 | 2011811930 | 11000 | 11070 | 11070 | 10970 | 406 |
| 576 | 20241128 | 105900 | 2007323100 | 11070 | 10880 | 11070 | 10870 | 12242 |
| 577 | 20241128 | 105800 | 1872488230 | 10870 | 10870 | 10870 | 10840 | 1775 |
| 578 | 20241128 | 105700 | 1853218640 | 10870 | 10880 | 10880 | 10870 | 189 |
| 579 | 20241128 | 105600 | 1851163430 | 10870 | 10880 | 10910 | 10870 | 140 |
| 580 | 20241128 | 105500 | 1849640250 | 10880 | 10910 | 10920 | 10880 | 1770 |
| 581 | 20241128 | 105400 | 1830358040 | 10910 | 10900 | 10920 | 10900 | 187 |
| 582 | 20241128 | 105300 | 1828318860 | 10900 | 10900 | 10900 | 10900 | 29 |
| 583 | 20241128 | 105200 | 1828002760 | 10910 | 10910 | 10910 | 10910 | 284 |
| 584 | 20241128 | 105100 | 1824904320 | 10910 | 10910 | 10910 | 10910 | 525 |
| 585 | 20241128 | 105000 | 1819176570 | 10910 | 10970 | 10970 | 10910 | 230 |
| 586 | 20241128 | 104900 | 1816663720 | 10930 | 10940 | 10940 | 10930 | 584 |
| 587 | 20241128 | 104800 | 1810277130 | 10930 | 10970 | 10970 | 10930 | 606 |
| 588 | 20241128 | 104700 | 1803639260 | 10970 | 10970 | 10970 | 10970 | 144 |
| 589 | 20241128 | 104600 | 1802059580 | 10970 | 10960 | 10970 | 10960 | 465 |
| 590 | 20241128 | 104500 | 1796961510 | 10950 | 10940 | 10960 | 10940 | 796 |
| 591 | 20241128 | 104400 | 1788250080 | 10940 | 10940 | 10940 | 10940 | 116 |
| 592 | 20241128 | 104300 | 1786981040 | 10940 | 10910 | 10960 | 10910 | 367 |
| 593 | 20241128 | 104200 | 1782966370 | 10960 | 10900 | 10960 | 10900 | 48 |
| 594 | 20241128 | 104100 | 1782442870 | 10890 | 10890 | 10960 | 10870 | 818 |
| 595 | 20241128 | 104000 | 1773522860 | 10890 | 10890 | 10890 | 10890 | 65 |
| 596 | 20241128 | 103900 | 1772815010 | 10890 | 10890 | 10890 | 10890 | 0 |
| 597 | 20241128 | 103800 | 1772815010 | 10890 | 10860 | 10890 | 10860 | 165 |
| 598 | 20241128 | 103700 | 1771022970 | 10860 | 10850 | 10860 | 10850 | 178 |
| 599 | 20241128 | 103600 | 1769091400 | 10850 | 10850 | 10860 | 10840 | 924 |
| 600 | 20241128 | 103500 | 1759067500 | 10850 | 10890 | 10890 | 10850 | 1918 |
| 601 | 20241128 | 103400 | 1738246170 | 10890 | 10900 | 10900 | 10890 | 1292 |
| 602 | 20241128 | 103300 | 1724171370 | 10890 | 10870 | 10900 | 10860 | 1316 |
| 603 | 20241128 | 103200 | 1709871720 | 10870 | 10880 | 10900 | 10870 | 2470 |
| 604 | 20241128 | 103100 | 1683006050 | 10890 | 10930 | 10930 | 10890 | 3970 |
| 605 | 20241128 | 103000 | 1639706280 | 10930 | 10970 | 10980 | 10930 | 1888 |
| 606 | 20241128 | 102900 | 1619038500 | 10970 | 10990 | 10990 | 10970 | 1431 |
| 607 | 20241128 | 102800 | 1603326430 | 11000 | 11000 | 11000 | 11000 | 1 |
| 608 | 20241128 | 102700 | 1603315430 | 10980 | 11000 | 11000 | 10980 | 1416 |
| 609 | 20241128 | 102600 | 1587746560 | 11000 | 10980 | 11000 | 10980 | 85 |
| 610 | 20241128 | 102500 | 1586813160 | 10980 | 11000 | 11000 | 10980 | 18 |
| 611 | 20241128 | 102400 | 1586615360 | 11010 | 11010 | 11010 | 11010 | 43 |
| 612 | 20241128 | 102300 | 1586141930 | 11010 | 10960 | 11010 | 10950 | 837 |
| 613 | 20241128 | 102200 | 1576971510 | 10970 | 11030 | 11030 | 10970 | 1232 |
| 614 | 20241128 | 102100 | 1563421670 | 11030 | 11000 | 11040 | 11000 | 3097 |
| 615 | 20241128 | 102000 | 1529296050 | 10990 | 10980 | 10990 | 10980 | 570 |
| 616 | 20241128 | 101900 | 1523034570 | 10990 | 10990 | 10990 | 10990 | 461 |
| 617 | 20241128 | 101800 | 1517968180 | 10990 | 11000 | 11000 | 10980 | 1773 |
| 618 | 20241128 | 101700 | 1498470910 | 11000 | 11010 | 11010 | 10990 | 2071 |
| 619 | 20241128 | 101600 | 1475689220 | 11000 | 11000 | 11010 | 10950 | 1463 |
| 620 | 20241128 | 101500 | 1459596530 | 11010 | 10930 | 11010 | 10930 | 1054 |
| 621 | 20241128 | 101400 | 1448021350 | 10930 | 10950 | 10950 | 10930 | 1242 |
| 622 | 20241128 | 101300 | 1434443080 | 10950 | 10960 | 10960 | 10950 | 942 |
| 623 | 20241128 | 101200 | 1424120840 | 10960 | 11010 | 11010 | 10960 | 1026 |
| 624 | 20241128 | 101100 | 1412855660 | 11010 | 11010 | 11020 | 10990 | 1840 |
| 625 | 20241128 | 101000 | 1392598570 | 11020 | 11010 | 11030 | 11010 | 1200 |
| 626 | 20241128 | 100900 | 1379375650 | 11010 | 10970 | 11010 | 10970 | 1683 |
| 627 | 20241128 | 100800 | 1360882480 | 10990 | 10980 | 10990 | 10960 | 1144 |
| 628 | 20241128 | 100700 | 1348332310 | 10980 | 10990 | 10990 | 10970 | 875 |
| 629 | 20241128 | 100600 | 1338732320 | 10990 | 11000 | 11010 | 10980 | 667 |
| 630 | 20241128 | 100500 | 1331398580 | 11000 | 11020 | 11020 | 10970 | 1890 |
| 631 | 20241128 | 100400 | 1310633670 | 11000 | 10990 | 11030 | 10990 | 3509 |
| 632 | 20241128 | 100300 | 1271995420 | 10990 | 10970 | 10990 | 10970 | 713 |
| 633 | 20241128 | 100200 | 1264167110 | 10960 | 10990 | 10990 | 10960 | 967 |
| 634 | 20241128 | 100100 | 1253561920 | 10990 | 10970 | 11000 | 10970 | 2556 |
| 635 | 20241128 | 100000 | 1225483030 | 10970 | 10980 | 11000 | 10970 | 2447 |
| 636 | 20241128 | 095900 | 1198588460 | 10990 | 10990 | 11020 | 10910 | 4299 |
| 637 | 20241128 | 095800 | 1151354470 | 10990 | 10930 | 11000 | 10920 | 3128 |
| 638 | 20241128 | 095700 | 1117060420 | 10930 | 10930 | 10940 | 10930 | 442 |
| 639 | 20241128 | 095600 | 1112226910 | 10930 | 10930 | 10950 | 10920 | 2141 |
| 640 | 20241128 | 095500 | 1088828840 | 10950 | 10850 | 10950 | 10850 | 3112 |
| 641 | 20241128 | 095400 | 1054925130 | 10850 | 10830 | 10850 | 10830 | 419 |
| 642 | 20241128 | 095300 | 1050384020 | 10820 | 10830 | 10830 | 10820 | 236 |
| 643 | 20241128 | 095200 | 1047829850 | 10830 | 10840 | 10850 | 10830 | 1246 |
| 644 | 20241128 | 095100 | 1034331650 | 10850 | 10860 | 10860 | 10840 | 323 |
| 645 | 20241128 | 095000 | 1030826800 | 10850 | 10840 | 10860 | 10820 | 1236 |
| 646 | 20241128 | 094900 | 1017413410 | 10840 | 10810 | 10840 | 10810 | 1201 |
| 647 | 20241128 | 094800 | 1004420510 | 10810 | 10770 | 10830 | 10770 | 633 |
| 648 | 20241128 | 094700 | 997582030 | 10760 | 10800 | 10800 | 10760 | 460 |
| 649 | 20241128 | 094600 | 992630380 | 10800 | 10750 | 10800 | 10750 | 1062 |
| 650 | 20241128 | 094500 | 981213380 | 10800 | 10790 | 10800 | 10730 | 6616 |
| 651 | 20241128 | 094400 | 910044580 | 10800 | 10790 | 10810 | 10790 | 1154 |
| 652 | 20241128 | 094300 | 897585210 | 10800 | 10840 | 10840 | 10800 | 5058 |
| 653 | 20241128 | 094200 | 842890180 | 10840 | 10860 | 10860 | 10840 | 1465 |
| 654 | 20241128 | 094100 | 827001650 | 10860 | 10900 | 10900 | 10850 | 2856 |
| 655 | 20241128 | 094000 | 795986410 | 10900 | 10920 | 10920 | 10890 | 109 |
| 656 | 20241128 | 093900 | 794797420 | 10910 | 10880 | 10910 | 10870 | 661 |
| 657 | 20241128 | 093800 | 787602450 | 10880 | 10850 | 10880 | 10840 | 245 |
| 658 | 20241128 | 093700 | 784939950 | 10840 | 10850 | 10870 | 10840 | 383 |
| 659 | 20241128 | 093600 | 780778010 | 10840 | 10880 | 10880 | 10840 | 475 |
| 660 | 20241128 | 093500 | 775618850 | 10830 | 10870 | 10870 | 10830 | 614 |
| 661 | 20241128 | 093400 | 768960390 | 10840 | 10830 | 10870 | 10830 | 666 |
| 662 | 20241128 | 093300 | 761746990 | 10830 | 10890 | 10890 | 10820 | 739 |
| 663 | 20241128 | 093200 | 753743000 | 10900 | 10890 | 10910 | 10830 | 1995 |
| 664 | 20241128 | 093100 | 732079690 | 10890 | 10870 | 10910 | 10860 | 507 |
| 665 | 20241128 | 093000 | 726567390 | 10900 | 10920 | 10950 | 10860 | 1462 |
| 666 | 20241128 | 092900 | 710633340 | 10920 | 11010 | 11040 | 10830 | 6406 |
| 667 | 20241128 | 092800 | 640505570 | 11000 | 10910 | 11020 | 10900 | 7476 |
| 668 | 20241128 | 092700 | 558516610 | 10920 | 10800 | 10920 | 10800 | 4957 |
| 669 | 20241128 | 092600 | 504612280 | 10800 | 10880 | 10890 | 10800 | 2258 |
| 670 | 20241128 | 092500 | 480082750 | 10890 | 10810 | 10890 | 10800 | 3669 |
| 671 | 20241128 | 092400 | 440244070 | 10800 | 10790 | 10830 | 10790 | 2543 |
| 672 | 20241128 | 092300 | 412765970 | 10800 | 10740 | 10800 | 10730 | 3511 |
| 673 | 20241128 | 092200 | 374961800 | 10730 | 10710 | 10740 | 10700 | 908 |
| 674 | 20241128 | 092100 | 365219400 | 10710 | 10680 | 10710 | 10680 | 2077 |
| 675 | 20241128 | 092000 | 342997950 | 10680 | 10680 | 10690 | 10670 | 1607 |
| 676 | 20241128 | 091900 | 325834380 | 10670 | 10670 | 10680 | 10670 | 826 |
| 677 | 20241128 | 091800 | 317020760 | 10670 | 10650 | 10680 | 10650 | 482 |
| 678 | 20241128 | 091700 | 311884280 | 10650 | 10680 | 10680 | 10630 | 1399 |
| 679 | 20241128 | 091600 | 296978930 | 10690 | 10680 | 10690 | 10670 | 1499 |
| 680 | 20241128 | 091500 | 280979900 | 10670 | 10660 | 10690 | 10650 | 2106 |
| 681 | 20241128 | 091400 | 258507000 | 10660 | 10640 | 10660 | 10630 | 1481 |
| 682 | 20241128 | 091300 | 242741990 | 10630 | 10570 | 10640 | 10570 | 1465 |
| 683 | 20241128 | 091200 | 227205650 | 10570 | 10520 | 10570 | 10520 | 414 |
| 684 | 20241128 | 091100 | 222831420 | 10500 | 10490 | 10560 | 10490 | 325 |
| 685 | 20241128 | 091000 | 219413690 | 10490 | 10490 | 10520 | 10490 | 796 |
| 686 | 20241128 | 090900 | 211054680 | 10500 | 10530 | 10530 | 10500 | 303 |
| 687 | 20241128 | 090800 | 207864120 | 10530 | 10510 | 10530 | 10450 | 2118 |
| 688 | 20241128 | 090700 | 185654160 | 10510 | 10540 | 10540 | 10510 | 1947 |
| 689 | 20241128 | 090600 | 165158710 | 10550 | 10550 | 10550 | 10540 | 2252 |
| 690 | 20241128 | 090500 | 141415050 | 10550 | 10550 | 10580 | 10550 | 760 |
| 691 | 20241128 | 090400 | 133390990 | 10550 | 10550 | 10550 | 10550 | 494 |
| 692 | 20241128 | 090300 | 128179290 | 10550 | 10610 | 10610 | 10550 | 2054 |
| 693 | 20241128 | 090200 | 106490910 | 10560 | 10580 | 10620 | 10560 | 2056 |
| 694 | 20241128 | 090100 | 84741480 | 10580 | 10630 | 10630 | 10560 | 3411 |
| 695 | 20241128 | 090000 | 48542010 | 10630 | 10600 | 10640 | 10590 | 4530 |