34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 203300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 7266 |
| 3 | 20241209 | 203200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20241209 | 203100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20241209 | 203000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20241209 | 202900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20241209 | 202800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20241209 | 202700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20241209 | 202600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20241209 | 202500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20241209 | 202400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20241209 | 202300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20241209 | 202200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20241209 | 202100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20241209 | 202000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20241209 | 201900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20241209 | 201800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20241209 | 201700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20241209 | 201600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20241209 | 201500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20241209 | 201400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20241209 | 201300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20241209 | 201200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20241209 | 201100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20241209 | 201000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20241209 | 200900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20241209 | 200800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20241209 | 200700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20241209 | 200600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20241209 | 200500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20241209 | 200400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20241209 | 200300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 7266 |
| 33 | 20241209 | 200200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20241209 | 200100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20241209 | 200000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20241209 | 195900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20241209 | 195800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20241209 | 195700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20241209 | 195600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20241209 | 195500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20241209 | 195400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20241209 | 195300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20241209 | 195200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20241209 | 195100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20241209 | 195000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20241209 | 194900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20241209 | 194800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20241209 | 194700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20241209 | 194600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20241209 | 194500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20241209 | 194400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20241209 | 194300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20241209 | 194200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20241209 | 194100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20241209 | 194000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20241209 | 193900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20241209 | 193800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20241209 | 193700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20241209 | 193600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20241209 | 193500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20241209 | 193400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20241209 | 193300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 7266 |
| 63 | 20241209 | 193200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20241209 | 193100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20241209 | 193000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20241209 | 192900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20241209 | 192800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20241209 | 192700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20241209 | 192600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20241209 | 192500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20241209 | 192400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20241209 | 192300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20241209 | 192200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20241209 | 192100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20241209 | 192000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20241209 | 191900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20241209 | 191800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20241209 | 191700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20241209 | 191600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20241209 | 191500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20241209 | 191400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20241209 | 191300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20241209 | 191200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20241209 | 191100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20241209 | 191000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20241209 | 190900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20241209 | 190800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20241209 | 190700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20241209 | 190600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20241209 | 190500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20241209 | 190400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20241209 | 190300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 7266 |
| 93 | 20241209 | 190200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20241209 | 190100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20241209 | 190000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20241209 | 185900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20241209 | 185800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20241209 | 185700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20241209 | 185600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20241209 | 185500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20241209 | 185400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20241209 | 185300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20241209 | 185200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20241209 | 185100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20241209 | 185000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20241209 | 184900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20241209 | 184800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20241209 | 184700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20241209 | 184600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20241209 | 184500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20241209 | 184400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20241209 | 184300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20241209 | 184200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20241209 | 184100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20241209 | 184000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20241209 | 183900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20241209 | 183800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20241209 | 183700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20241209 | 183600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20241209 | 183500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20241209 | 183400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20241209 | 183300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 7266 |
| 123 | 20241209 | 183200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20241209 | 183100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20241209 | 183000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20241209 | 182900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20241209 | 182800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20241209 | 182700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20241209 | 182600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20241209 | 182500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20241209 | 182400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20241209 | 182300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20241209 | 182200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20241209 | 182100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20241209 | 182000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20241209 | 181900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20241209 | 181800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20241209 | 181700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20241209 | 181600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20241209 | 181500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20241209 | 181400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20241209 | 181300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20241209 | 181200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20241209 | 181100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20241209 | 181000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20241209 | 180900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20241209 | 180800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20241209 | 180700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20241209 | 180600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20241209 | 180500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20241209 | 180400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20241209 | 180300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 7266 |
| 153 | 20241209 | 180200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20241209 | 180100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20241209 | 180000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20241209 | 175900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20241209 | 175800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20241209 | 175700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20241209 | 175600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20241209 | 175500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20241209 | 175400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20241209 | 175300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20241209 | 175200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20241209 | 175100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20241209 | 175000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20241209 | 174900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20241209 | 174800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20241209 | 174700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20241209 | 174600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20241209 | 174500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20241209 | 174400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20241209 | 174300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20241209 | 174200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20241209 | 174100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20241209 | 174000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20241209 | 173900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20241209 | 173800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20241209 | 173700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20241209 | 173600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20241209 | 173500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20241209 | 173400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20241209 | 173300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 7266 |
| 183 | 20241209 | 173200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20241209 | 173100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20241209 | 173000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20241209 | 172900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20241209 | 172800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20241209 | 172700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20241209 | 172600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20241209 | 172500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20241209 | 172400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20241209 | 172300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20241209 | 172200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20241209 | 172100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20241209 | 172000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20241209 | 171900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20241209 | 171800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20241209 | 171700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20241209 | 171600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20241209 | 171500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20241209 | 171400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20241209 | 171300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20241209 | 171200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20241209 | 171100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20241209 | 171000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20241209 | 170900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20241209 | 170800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20241209 | 170700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20241209 | 170600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20241209 | 170500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20241209 | 170400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20241209 | 170300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 7266 |
| 213 | 20241209 | 170200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20241209 | 170100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20241209 | 170000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20241209 | 165900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20241209 | 165800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20241209 | 165700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20241209 | 165600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20241209 | 165500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20241209 | 165400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20241209 | 165300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20241209 | 165200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20241209 | 165100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20241209 | 165000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20241209 | 164900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20241209 | 164800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20241209 | 164700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20241209 | 164600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20241209 | 164500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20241209 | 164400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20241209 | 164300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20241209 | 164200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20241209 | 164100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20241209 | 164000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20241209 | 163900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20241209 | 163800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20241209 | 163700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20241209 | 163600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20241209 | 163500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20241209 | 163400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20241209 | 163300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 7266 |
| 243 | 20241209 | 163200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20241209 | 163100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20241209 | 163000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20241209 | 162900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20241209 | 162800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20241209 | 162700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20241209 | 162600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20241209 | 162500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20241209 | 162400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20241209 | 162300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20241209 | 162200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20241209 | 162100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20241209 | 162000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20241209 | 161900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20241209 | 161800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20241209 | 161700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20241209 | 161600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20241209 | 161500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20241209 | 161400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20241209 | 161300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20241209 | 161200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20241209 | 161100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20241209 | 161000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20241209 | 160900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20241209 | 160800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20241209 | 160700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20241209 | 160600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20241209 | 160500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20241209 | 160400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20241209 | 160300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 7266 |
| 273 | 20241209 | 160200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20241209 | 160100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20241209 | 160000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20241209 | 155900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20241209 | 155800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20241209 | 155700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20241209 | 155600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20241209 | 155500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20241209 | 155400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20241209 | 155300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20241209 | 155200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20241209 | 155100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20241209 | 155000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20241209 | 154900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20241209 | 154800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20241209 | 154700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20241209 | 154600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20241209 | 154500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20241209 | 154400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20241209 | 154300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20241209 | 154200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20241209 | 154100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20241209 | 154000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20241209 | 153900 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20241209 | 153800 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20241209 | 153700 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20241209 | 153600 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20241209 | 153500 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20241209 | 153400 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20241209 | 153300 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 7266 |
| 303 | 20241209 | 153200 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20241209 | 153100 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 305 | 20241209 | 153000 | 3028444780 | 8680 | 8680 | 8680 | 8680 | 7266 |
| 306 | 20241209 | 152900 | 2965375900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 307 | 20241209 | 152800 | 2965375900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 308 | 20241209 | 152700 | 2965375900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 309 | 20241209 | 152600 | 2965375900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 310 | 20241209 | 152500 | 2965375900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 311 | 20241209 | 152400 | 2965375900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 312 | 20241209 | 152300 | 2965375900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 313 | 20241209 | 152200 | 2965375900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 314 | 20241209 | 152100 | 2965375900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 315 | 20241209 | 152000 | 2965375900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 316 | 20241209 | 151900 | 2965375900 | 8690 | 8690 | 8710 | 8670 | 2489 |
| 317 | 20241209 | 151800 | 2943720070 | 8710 | 8730 | 8740 | 8680 | 4695 |
| 318 | 20241209 | 151700 | 2902848760 | 8730 | 8730 | 8750 | 8720 | 1653 |
| 319 | 20241209 | 151600 | 2888424740 | 8760 | 8760 | 8760 | 8730 | 918 |
| 320 | 20241209 | 151500 | 2880397660 | 8730 | 8770 | 8770 | 8730 | 1462 |
| 321 | 20241209 | 151400 | 2867600150 | 8740 | 8750 | 8780 | 8740 | 1913 |
| 322 | 20241209 | 151300 | 2850875660 | 8750 | 8750 | 8750 | 8750 | 2064 |
| 323 | 20241209 | 151200 | 2832815660 | 8780 | 8780 | 8780 | 8750 | 2565 |
| 324 | 20241209 | 151100 | 2810345460 | 8780 | 8800 | 8800 | 8780 | 168 |
| 325 | 20241209 | 151000 | 2808869240 | 8810 | 8820 | 8820 | 8810 | 23 |
| 326 | 20241209 | 150900 | 2808666480 | 8810 | 8810 | 8820 | 8810 | 145 |
| 327 | 20241209 | 150800 | 2807388920 | 8810 | 8810 | 8810 | 8810 | 16 |
| 328 | 20241209 | 150700 | 2807247960 | 8820 | 8820 | 8820 | 8820 | 300 |
| 329 | 20241209 | 150600 | 2804601960 | 8820 | 8790 | 8820 | 8790 | 664 |
| 330 | 20241209 | 150500 | 2798750460 | 8790 | 8790 | 8800 | 8790 | 156 |
| 331 | 20241209 | 150400 | 2797379090 | 8790 | 8770 | 8800 | 8770 | 106 |
| 332 | 20241209 | 150300 | 2796446810 | 8800 | 8780 | 8800 | 8770 | 1428 |
| 333 | 20241209 | 150200 | 2783918120 | 8780 | 8790 | 8790 | 8770 | 266 |
| 334 | 20241209 | 150100 | 2781583020 | 8790 | 8790 | 8790 | 8790 | 309 |
| 335 | 20241209 | 150000 | 2778866910 | 8800 | 8790 | 8800 | 8790 | 143 |
| 336 | 20241209 | 145900 | 2777608910 | 8800 | 8780 | 8800 | 8780 | 256 |
| 337 | 20241209 | 145800 | 2775360110 | 8780 | 8800 | 8800 | 8780 | 406 |
| 338 | 20241209 | 145700 | 2771793080 | 8800 | 8800 | 8810 | 8800 | 13 |
| 339 | 20241209 | 145600 | 2771678670 | 8800 | 8800 | 8800 | 8800 | 0 |
| 340 | 20241209 | 145500 | 2771678670 | 8800 | 8800 | 8820 | 8800 | 176 |
| 341 | 20241209 | 145400 | 2770129270 | 8800 | 8800 | 8800 | 8780 | 291 |
| 342 | 20241209 | 145300 | 2767572990 | 8790 | 8770 | 8790 | 8770 | 1286 |
| 343 | 20241209 | 145200 | 2756270860 | 8790 | 8760 | 8790 | 8750 | 610 |
| 344 | 20241209 | 145100 | 2750916340 | 8750 | 8760 | 8760 | 8750 | 217 |
| 345 | 20241209 | 145000 | 2749017290 | 8750 | 8780 | 8780 | 8750 | 641 |
| 346 | 20241209 | 144900 | 2743397160 | 8740 | 8770 | 8770 | 8740 | 1129 |
| 347 | 20241209 | 144800 | 2733519430 | 8750 | 8750 | 8750 | 8750 | 100 |
| 348 | 20241209 | 144700 | 2732644430 | 8750 | 8760 | 8770 | 8750 | 2328 |
| 349 | 20241209 | 144600 | 2712267200 | 8770 | 8770 | 8770 | 8770 | 1 |
| 350 | 20241209 | 144500 | 2712258430 | 8770 | 8770 | 8770 | 8770 | 60 |
| 351 | 20241209 | 144400 | 2711732230 | 8770 | 8770 | 8770 | 8760 | 765 |
| 352 | 20241209 | 144300 | 2705028180 | 8770 | 8770 | 8770 | 8770 | 11 |
| 353 | 20241209 | 144200 | 2704931710 | 8770 | 8770 | 8770 | 8770 | 120 |
| 354 | 20241209 | 144100 | 2703879310 | 8770 | 8770 | 8770 | 8770 | 30 |
| 355 | 20241209 | 144000 | 2703616210 | 8770 | 8760 | 8770 | 8750 | 836 |
| 356 | 20241209 | 143900 | 2696299170 | 8770 | 8770 | 8770 | 8760 | 643 |
| 357 | 20241209 | 143800 | 2690665060 | 8770 | 8760 | 8770 | 8760 | 943 |
| 358 | 20241209 | 143700 | 2682398490 | 8750 | 8760 | 8770 | 8750 | 1123 |
| 359 | 20241209 | 143600 | 2672566570 | 8760 | 8770 | 8770 | 8760 | 2879 |
| 360 | 20241209 | 143500 | 2647342500 | 8770 | 8770 | 8770 | 8770 | 397 |
| 361 | 20241209 | 143400 | 2643860810 | 8760 | 8760 | 8760 | 8760 | 0 |
| 362 | 20241209 | 143300 | 2643860810 | 8760 | 8770 | 8770 | 8760 | 201 |
| 363 | 20241209 | 143200 | 2642099660 | 8770 | 8770 | 8770 | 8760 | 144 |
| 364 | 20241209 | 143100 | 2640837210 | 8770 | 8770 | 8770 | 8770 | 55 |
| 365 | 20241209 | 143000 | 2640354860 | 8770 | 8760 | 8770 | 8760 | 14 |
| 366 | 20241209 | 142900 | 2640232090 | 8760 | 8760 | 8760 | 8760 | 10 |
| 367 | 20241209 | 142800 | 2640144490 | 8760 | 8770 | 8770 | 8760 | 511 |
| 368 | 20241209 | 142700 | 2635667100 | 8790 | 8790 | 8790 | 8790 | 0 |
| 369 | 20241209 | 142600 | 2635667100 | 8790 | 8790 | 8790 | 8790 | 10 |
| 370 | 20241209 | 142500 | 2635579200 | 8790 | 8780 | 8790 | 8760 | 425 |
| 371 | 20241209 | 142400 | 2631853180 | 8790 | 8800 | 8800 | 8790 | 1063 |
| 372 | 20241209 | 142300 | 2622509240 | 8790 | 8810 | 8810 | 8790 | 1966 |
| 373 | 20241209 | 142200 | 2605198570 | 8810 | 8810 | 8810 | 8810 | 5 |
| 374 | 20241209 | 142100 | 2605154520 | 8800 | 8780 | 8800 | 8780 | 507 |
| 375 | 20241209 | 142000 | 2600693060 | 8780 | 8780 | 8780 | 8780 | 261 |
| 376 | 20241209 | 141900 | 2598401480 | 8770 | 8770 | 8770 | 8770 | 0 |
| 377 | 20241209 | 141800 | 2598401480 | 8770 | 8790 | 8790 | 8770 | 1238 |
| 378 | 20241209 | 141700 | 2587536740 | 8800 | 8800 | 8800 | 8800 | 0 |
| 379 | 20241209 | 141600 | 2587536740 | 8800 | 8800 | 8800 | 8800 | 130 |
| 380 | 20241209 | 141500 | 2586392740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 381 | 20241209 | 141400 | 2586392740 | 8830 | 8820 | 8830 | 8820 | 962 |
| 382 | 20241209 | 141300 | 2577904090 | 8780 | 8780 | 8780 | 8780 | 144 |
| 383 | 20241209 | 141200 | 2576639770 | 8820 | 8810 | 8820 | 8810 | 310 |
| 384 | 20241209 | 141100 | 2573908570 | 8770 | 8770 | 8770 | 8770 | 65 |
| 385 | 20241209 | 141000 | 2573338520 | 8760 | 8770 | 8770 | 8760 | 1247 |
| 386 | 20241209 | 140900 | 2562406010 | 8770 | 8780 | 8780 | 8770 | 600 |
| 387 | 20241209 | 140800 | 2557140720 | 8780 | 8780 | 8780 | 8780 | 0 |
| 388 | 20241209 | 140700 | 2557140720 | 8780 | 8790 | 8790 | 8780 | 300 |
| 389 | 20241209 | 140600 | 2554505470 | 8790 | 8810 | 8810 | 8790 | 276 |
| 390 | 20241209 | 140500 | 2552077630 | 8810 | 8810 | 8810 | 8810 | 8 |
| 391 | 20241209 | 140400 | 2552007150 | 8810 | 8800 | 8810 | 8800 | 103 |
| 392 | 20241209 | 140300 | 2551099870 | 8790 | 8810 | 8810 | 8790 | 474 |
| 393 | 20241209 | 140200 | 2546932570 | 8810 | 8830 | 8830 | 8810 | 194 |
| 394 | 20241209 | 140100 | 2545222370 | 8830 | 8850 | 8850 | 8830 | 7 |
| 395 | 20241209 | 140000 | 2545160450 | 8850 | 8840 | 8850 | 8790 | 2007 |
| 396 | 20241209 | 135900 | 2527468460 | 8840 | 8840 | 8840 | 8840 | 11 |
| 397 | 20241209 | 135800 | 2527371220 | 8840 | 8840 | 8840 | 8830 | 251 |
| 398 | 20241209 | 135700 | 2525152520 | 8850 | 8880 | 8880 | 8850 | 929 |
| 399 | 20241209 | 135600 | 2516924860 | 8880 | 8890 | 8890 | 8880 | 324 |
| 400 | 20241209 | 135500 | 2514047440 | 8910 | 8920 | 8920 | 8890 | 350 |
| 401 | 20241209 | 135400 | 2510931820 | 8910 | 8940 | 8940 | 8900 | 193 |
| 402 | 20241209 | 135300 | 2509211910 | 8920 | 8920 | 8920 | 8920 | 8 |
| 403 | 20241209 | 135200 | 2509140550 | 8940 | 8910 | 8940 | 8910 | 39 |
| 404 | 20241209 | 135100 | 2508792810 | 8910 | 8900 | 8910 | 8880 | 126 |
| 405 | 20241209 | 135000 | 2507673280 | 8890 | 8890 | 8890 | 8890 | 127 |
| 406 | 20241209 | 134900 | 2506544250 | 8880 | 8890 | 8890 | 8880 | 43 |
| 407 | 20241209 | 134800 | 2506162380 | 8890 | 8890 | 8890 | 8890 | 2 |
| 408 | 20241209 | 134700 | 2506144600 | 8890 | 8870 | 8890 | 8860 | 18 |
| 409 | 20241209 | 134600 | 2505984960 | 8870 | 8870 | 8880 | 8870 | 108 |
| 410 | 20241209 | 134500 | 2505026980 | 8900 | 8860 | 8900 | 8850 | 189 |
| 411 | 20241209 | 134400 | 2503353530 | 8860 | 8870 | 8870 | 8860 | 57 |
| 412 | 20241209 | 134300 | 2502848470 | 8930 | 8930 | 8930 | 8930 | 20 |
| 413 | 20241209 | 134200 | 2502669870 | 8910 | 8930 | 8930 | 8910 | 22 |
| 414 | 20241209 | 134100 | 2502473450 | 8850 | 8850 | 8850 | 8850 | 0 |
| 415 | 20241209 | 134000 | 2502473450 | 8850 | 8850 | 8850 | 8850 | 1 |
| 416 | 20241209 | 133900 | 2502464600 | 8850 | 8850 | 8850 | 8850 | 0 |
| 417 | 20241209 | 133800 | 2502464600 | 8850 | 8860 | 8860 | 8850 | 48 |
| 418 | 20241209 | 133700 | 2502039650 | 8870 | 8930 | 8930 | 8870 | 131 |
| 419 | 20241209 | 133600 | 2500877070 | 8950 | 8880 | 8950 | 8880 | 6 |
| 420 | 20241209 | 133500 | 2500823560 | 8860 | 8830 | 8860 | 8820 | 717 |
| 421 | 20241209 | 133400 | 2494483210 | 8830 | 8830 | 8830 | 8830 | 212 |
| 422 | 20241209 | 133300 | 2492611250 | 8820 | 8820 | 8820 | 8820 | 72 |
| 423 | 20241209 | 133200 | 2491976210 | 8820 | 8820 | 8820 | 8820 | 465 |
| 424 | 20241209 | 133100 | 2487874910 | 8820 | 8850 | 8850 | 8820 | 114 |
| 425 | 20241209 | 133000 | 2486866040 | 8860 | 8820 | 8860 | 8820 | 21 |
| 426 | 20241209 | 132900 | 2486680580 | 8810 | 8860 | 8860 | 8810 | 1001 |
| 427 | 20241209 | 132800 | 2477848850 | 8860 | 8890 | 8890 | 8860 | 1818 |
| 428 | 20241209 | 132700 | 2461729620 | 8890 | 8900 | 8900 | 8890 | 816 |
| 429 | 20241209 | 132600 | 2454474430 | 8900 | 8910 | 8910 | 8900 | 884 |
| 430 | 20241209 | 132500 | 2446603630 | 8910 | 8910 | 8910 | 8910 | 1 |
| 431 | 20241209 | 132400 | 2446594720 | 8920 | 8920 | 8920 | 8920 | 136 |
| 432 | 20241209 | 132300 | 2445381600 | 8920 | 8950 | 8950 | 8920 | 143 |
| 433 | 20241209 | 132200 | 2444103740 | 8920 | 8920 | 8920 | 8920 | 0 |
| 434 | 20241209 | 132100 | 2444103740 | 8920 | 8990 | 8990 | 8920 | 430 |
| 435 | 20241209 | 132000 | 2440257570 | 8990 | 8970 | 8990 | 8930 | 636 |
| 436 | 20241209 | 131900 | 2434550020 | 8990 | 8920 | 8990 | 8920 | 1382 |
| 437 | 20241209 | 131800 | 2422141910 | 8910 | 8900 | 8910 | 8890 | 514 |
| 438 | 20241209 | 131700 | 2417567200 | 8900 | 8900 | 8900 | 8900 | 18 |
| 439 | 20241209 | 131600 | 2417407000 | 8890 | 8870 | 8890 | 8870 | 95 |
| 440 | 20241209 | 131500 | 2416564330 | 8880 | 8890 | 8890 | 8880 | 596 |
| 441 | 20241209 | 131400 | 2411265900 | 8890 | 8860 | 8890 | 8860 | 8 |
| 442 | 20241209 | 131300 | 2411194840 | 8860 | 8860 | 8860 | 8860 | 98 |
| 443 | 20241209 | 131200 | 2410326560 | 8860 | 8860 | 8860 | 8860 | 30 |
| 444 | 20241209 | 131100 | 2410060760 | 8860 | 8860 | 8860 | 8860 | 902 |
| 445 | 20241209 | 131000 | 2402069040 | 8860 | 8860 | 8860 | 8860 | 100 |
| 446 | 20241209 | 130900 | 2401183040 | 8820 | 8820 | 8850 | 8820 | 107 |
| 447 | 20241209 | 130800 | 2400238750 | 8820 | 8810 | 8820 | 8800 | 105 |
| 448 | 20241209 | 130700 | 2399313870 | 8800 | 8770 | 8810 | 8770 | 1144 |
| 449 | 20241209 | 130600 | 2389261440 | 8770 | 8760 | 8770 | 8750 | 1031 |
| 450 | 20241209 | 130500 | 2380224070 | 8760 | 8750 | 8760 | 8750 | 607 |
| 451 | 20241209 | 130400 | 2374907730 | 8750 | 8780 | 8780 | 8750 | 728 |
| 452 | 20241209 | 130300 | 2368526440 | 8800 | 8790 | 8800 | 8780 | 271 |
| 453 | 20241209 | 130200 | 2366143750 | 8770 | 8760 | 8770 | 8750 | 431 |
| 454 | 20241209 | 130100 | 2362370090 | 8760 | 8770 | 8790 | 8750 | 300 |
| 455 | 20241209 | 130000 | 2359742060 | 8750 | 8790 | 8790 | 8750 | 366 |
| 456 | 20241209 | 125900 | 2356531240 | 8780 | 8790 | 8790 | 8750 | 1092 |
| 457 | 20241209 | 125800 | 2346961820 | 8770 | 8800 | 8800 | 8760 | 2045 |
| 458 | 20241209 | 125700 | 2328979860 | 8800 | 8810 | 8830 | 8800 | 1732 |
| 459 | 20241209 | 125600 | 2313732170 | 8830 | 8810 | 8830 | 8800 | 508 |
| 460 | 20241209 | 125500 | 2309257660 | 8800 | 8830 | 8830 | 8800 | 1991 |
| 461 | 20241209 | 125400 | 2291697490 | 8830 | 8850 | 8870 | 8830 | 427 |
| 462 | 20241209 | 125300 | 2287923740 | 8850 | 8880 | 8930 | 8850 | 1142 |
| 463 | 20241209 | 125200 | 2277798650 | 8870 | 8900 | 8900 | 8870 | 1611 |
| 464 | 20241209 | 125100 | 2263489070 | 8900 | 8950 | 8950 | 8900 | 968 |
| 465 | 20241209 | 125000 | 2254843310 | 8940 | 8940 | 8940 | 8940 | 3 |
| 466 | 20241209 | 124900 | 2254816490 | 8940 | 8910 | 8940 | 8910 | 36 |
| 467 | 20241209 | 124800 | 2254494710 | 8910 | 8910 | 8910 | 8910 | 2 |
| 468 | 20241209 | 124700 | 2254476890 | 8910 | 8920 | 8940 | 8910 | 479 |
| 469 | 20241209 | 124600 | 2250205310 | 8920 | 8990 | 8990 | 8910 | 103 |
| 470 | 20241209 | 124500 | 2249286470 | 8910 | 8990 | 8990 | 8910 | 513 |
| 471 | 20241209 | 124400 | 2244711510 | 8990 | 8920 | 8990 | 8880 | 4714 |
| 472 | 20241209 | 124300 | 2202795560 | 8920 | 8970 | 8970 | 8920 | 411 |
| 473 | 20241209 | 124200 | 2199124270 | 8970 | 9010 | 9020 | 8890 | 12538 |
| 474 | 20241209 | 124100 | 2086339260 | 9010 | 9070 | 9070 | 9010 | 3956 |
| 475 | 20241209 | 124000 | 2050635890 | 9060 | 9080 | 9080 | 9060 | 967 |
| 476 | 20241209 | 123900 | 2041866560 | 9080 | 9100 | 9100 | 9080 | 165 |
| 477 | 20241209 | 123800 | 2040368340 | 9100 | 9100 | 9100 | 9100 | 22 |
| 478 | 20241209 | 123700 | 2040168140 | 9070 | 9070 | 9100 | 9070 | 1312 |
| 479 | 20241209 | 123600 | 2028232590 | 9080 | 9080 | 9080 | 9080 | 2228 |
| 480 | 20241209 | 123500 | 2008002350 | 9080 | 9120 | 9120 | 9080 | 4697 |
| 481 | 20241209 | 123400 | 1965344200 | 9120 | 9100 | 9120 | 9100 | 513 |
| 482 | 20241209 | 123300 | 1960673860 | 9100 | 9100 | 9130 | 9100 | 169 |
| 483 | 20241209 | 123200 | 1959135480 | 9090 | 9100 | 9100 | 9090 | 634 |
| 484 | 20241209 | 123100 | 1953372350 | 9100 | 9100 | 9100 | 9100 | 1000 |
| 485 | 20241209 | 123000 | 1944272350 | 9100 | 9110 | 9110 | 9100 | 130 |
| 486 | 20241209 | 122900 | 1943088820 | 9110 | 9110 | 9110 | 9100 | 1158 |
| 487 | 20241209 | 122800 | 1932550920 | 9100 | 9110 | 9110 | 9100 | 291 |
| 488 | 20241209 | 122700 | 1929902590 | 9110 | 9120 | 9120 | 9110 | 800 |
| 489 | 20241209 | 122600 | 1922609090 | 9120 | 9120 | 9120 | 9120 | 300 |
| 490 | 20241209 | 122500 | 1919873090 | 9120 | 9120 | 9120 | 9120 | 0 |
| 491 | 20241209 | 122400 | 1919873090 | 9120 | 9120 | 9120 | 9120 | 0 |
| 492 | 20241209 | 122300 | 1919873090 | 9120 | 9130 | 9130 | 9120 | 564 |
| 493 | 20241209 | 122200 | 1914723970 | 9200 | 9150 | 9200 | 9140 | 669 |
| 494 | 20241209 | 122100 | 1908608350 | 9140 | 9140 | 9140 | 9140 | 0 |
| 495 | 20241209 | 122000 | 1908608350 | 9140 | 9140 | 9140 | 9140 | 20 |
| 496 | 20241209 | 121900 | 1908425550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 497 | 20241209 | 121800 | 1908425550 | 9140 | 9170 | 9170 | 9140 | 21 |
| 498 | 20241209 | 121700 | 1908233560 | 9180 | 9180 | 9180 | 9180 | 1 |
| 499 | 20241209 | 121600 | 1908224380 | 9190 | 9190 | 9190 | 9190 | 226 |
| 500 | 20241209 | 121500 | 1906147440 | 9220 | 9220 | 9220 | 9220 | 10 |
| 501 | 20241209 | 121400 | 1906055240 | 9230 | 9190 | 9230 | 9190 | 111 |
| 502 | 20241209 | 121300 | 1905033260 | 9190 | 9180 | 9190 | 9180 | 3 |
| 503 | 20241209 | 121200 | 1905005700 | 9170 | 9170 | 9170 | 9130 | 266 |
| 504 | 20241209 | 121100 | 1902567280 | 9170 | 9130 | 9170 | 9130 | 1121 |
| 505 | 20241209 | 121000 | 1892320230 | 9140 | 9140 | 9140 | 9140 | 142 |
| 506 | 20241209 | 120900 | 1891022350 | 9140 | 9140 | 9140 | 9140 | 1 |
| 507 | 20241209 | 120800 | 1891013210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 508 | 20241209 | 120700 | 1891013210 | 9140 | 9090 | 9140 | 9090 | 26 |
| 509 | 20241209 | 120600 | 1890776510 | 9090 | 9090 | 9110 | 9080 | 562 |
| 510 | 20241209 | 120500 | 1885672400 | 9090 | 9100 | 9100 | 9090 | 1049 |
| 511 | 20241209 | 120400 | 1876136810 | 9100 | 9090 | 9100 | 9090 | 1545 |
| 512 | 20241209 | 120300 | 1862092740 | 9110 | 9110 | 9110 | 9110 | 148 |
| 513 | 20241209 | 120200 | 1860744460 | 9110 | 9110 | 9110 | 9090 | 578 |
| 514 | 20241209 | 120100 | 1855487380 | 9110 | 9100 | 9110 | 9100 | 1023 |
| 515 | 20241209 | 120000 | 1846177850 | 9100 | 9100 | 9100 | 9100 | 0 |
| 516 | 20241209 | 115900 | 1846177850 | 9100 | 9170 | 9170 | 9100 | 861 |
| 517 | 20241209 | 115800 | 1838340220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 518 | 20241209 | 115700 | 1838340220 | 9170 | 9140 | 9170 | 9110 | 27 |
| 519 | 20241209 | 115600 | 1838093410 | 9100 | 9110 | 9110 | 9100 | 1298 |
| 520 | 20241209 | 115500 | 1826273060 | 9120 | 9120 | 9120 | 9120 | 1410 |
| 521 | 20241209 | 115400 | 1813413860 | 9120 | 9120 | 9120 | 9120 | 0 |
| 522 | 20241209 | 115300 | 1813413860 | 9120 | 9120 | 9120 | 9120 | 78 |
| 523 | 20241209 | 115200 | 1812702500 | 9170 | 9170 | 9170 | 9170 | 52 |
| 524 | 20241209 | 115100 | 1812225660 | 9120 | 9150 | 9150 | 9120 | 705 |
| 525 | 20241209 | 115000 | 1805775070 | 9150 | 9140 | 9150 | 9140 | 302 |
| 526 | 20241209 | 114900 | 1803011780 | 9180 | 9140 | 9180 | 9140 | 37 |
| 527 | 20241209 | 114800 | 1802672380 | 9120 | 9110 | 9120 | 9110 | 1016 |
| 528 | 20241209 | 114700 | 1793406480 | 9100 | 9120 | 9120 | 9100 | 134 |
| 529 | 20241209 | 114600 | 1792186460 | 9110 | 9110 | 9110 | 9110 | 5 |
| 530 | 20241209 | 114500 | 1792140910 | 9110 | 9110 | 9110 | 9100 | 337 |
| 531 | 20241209 | 114400 | 1789071190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 532 | 20241209 | 114300 | 1789071190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 533 | 20241209 | 114200 | 1789071190 | 9130 | 9110 | 9130 | 9110 | 394 |
| 534 | 20241209 | 114100 | 1785481750 | 9130 | 9130 | 9130 | 9130 | 122 |
| 535 | 20241209 | 114000 | 1784367890 | 9110 | 9110 | 9110 | 9110 | 545 |
| 536 | 20241209 | 113900 | 1779402940 | 9110 | 9110 | 9110 | 9110 | 122 |
| 537 | 20241209 | 113800 | 1778291520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 538 | 20241209 | 113700 | 1778291520 | 9150 | 9140 | 9150 | 9100 | 2121 |
| 539 | 20241209 | 113600 | 1758955230 | 9140 | 9140 | 9140 | 9140 | 86 |
| 540 | 20241209 | 113500 | 1758169190 | 9150 | 9140 | 9150 | 9140 | 293 |
| 541 | 20241209 | 113400 | 1755488970 | 9150 | 9150 | 9150 | 9150 | 41 |
| 542 | 20241209 | 113300 | 1755113820 | 9150 | 9160 | 9160 | 9150 | 206 |
| 543 | 20241209 | 113200 | 1753227770 | 9160 | 9170 | 9170 | 9160 | 121 |
| 544 | 20241209 | 113100 | 1752119350 | 9170 | 9180 | 9180 | 9170 | 93 |
| 545 | 20241209 | 113000 | 1751266330 | 9180 | 9180 | 9180 | 9180 | 26 |
| 546 | 20241209 | 112900 | 1751027650 | 9200 | 9200 | 9200 | 9200 | 0 |
| 547 | 20241209 | 112800 | 1751027650 | 9200 | 9150 | 9200 | 9140 | 184 |
| 548 | 20241209 | 112700 | 1749344720 | 9150 | 9170 | 9170 | 9140 | 528 |
| 549 | 20241209 | 112600 | 1744509590 | 9170 | 9190 | 9190 | 9170 | 539 |
| 550 | 20241209 | 112500 | 1739562660 | 9190 | 9190 | 9190 | 9190 | 0 |
| 551 | 20241209 | 112400 | 1739562660 | 9190 | 9190 | 9190 | 9190 | 32 |
| 552 | 20241209 | 112300 | 1739268580 | 9180 | 9190 | 9190 | 9180 | 83 |
| 553 | 20241209 | 112200 | 1738505910 | 9190 | 9200 | 9200 | 9190 | 149 |
| 554 | 20241209 | 112100 | 1737136590 | 9200 | 9200 | 9200 | 9200 | 1 |
| 555 | 20241209 | 112000 | 1737127390 | 9220 | 9220 | 9220 | 9220 | 87 |
| 556 | 20241209 | 111900 | 1736325250 | 9220 | 9220 | 9220 | 9220 | 2 |
| 557 | 20241209 | 111800 | 1736306810 | 9220 | 9230 | 9230 | 9220 | 20 |
| 558 | 20241209 | 111700 | 1736122360 | 9220 | 9270 | 9270 | 9220 | 541 |
| 559 | 20241209 | 111600 | 1731132280 | 9270 | 9270 | 9270 | 9270 | 201 |
| 560 | 20241209 | 111500 | 1729269010 | 9270 | 9270 | 9270 | 9270 | 37 |
| 561 | 20241209 | 111400 | 1728926020 | 9270 | 9270 | 9270 | 9270 | 61 |
| 562 | 20241209 | 111300 | 1728360550 | 9270 | 9250 | 9270 | 9250 | 3591 |
| 563 | 20241209 | 111200 | 1695072070 | 9240 | 9220 | 9240 | 9220 | 3 |
| 564 | 20241209 | 111100 | 1695044380 | 9220 | 9180 | 9220 | 9180 | 145 |
| 565 | 20241209 | 111000 | 1693708070 | 9180 | 9180 | 9180 | 9180 | 5 |
| 566 | 20241209 | 110900 | 1693662170 | 9170 | 9200 | 9210 | 9160 | 1264 |
| 567 | 20241209 | 110800 | 1682057830 | 9190 | 9190 | 9190 | 9170 | 1751 |
| 568 | 20241209 | 110700 | 1665979200 | 9190 | 9180 | 9190 | 9180 | 30 |
| 569 | 20241209 | 110600 | 1665703640 | 9180 | 9180 | 9180 | 9170 | 368 |
| 570 | 20241209 | 110500 | 1662329050 | 9180 | 9190 | 9190 | 9180 | 359 |
| 571 | 20241209 | 110400 | 1659033420 | 9170 | 9170 | 9170 | 9170 | 79 |
| 572 | 20241209 | 110300 | 1658308990 | 9170 | 9170 | 9170 | 9170 | 0 |
| 573 | 20241209 | 110200 | 1658308990 | 9170 | 9170 | 9170 | 9170 | 102 |
| 574 | 20241209 | 110100 | 1657373650 | 9170 | 9170 | 9170 | 9170 | 0 |
| 575 | 20241209 | 110000 | 1657373650 | 9170 | 9190 | 9190 | 9170 | 684 |
| 576 | 20241209 | 105900 | 1651097100 | 9190 | 9190 | 9190 | 9190 | 139 |
| 577 | 20241209 | 105800 | 1649819690 | 9190 | 9190 | 9190 | 9190 | 51 |
| 578 | 20241209 | 105700 | 1649351000 | 9190 | 9200 | 9200 | 9190 | 728 |
| 579 | 20241209 | 105600 | 1642654460 | 9200 | 9220 | 9220 | 9200 | 840 |
| 580 | 20241209 | 105500 | 1634922070 | 9230 | 9240 | 9240 | 9230 | 416 |
| 581 | 20241209 | 105400 | 1631082060 | 9250 | 9250 | 9250 | 9250 | 34 |
| 582 | 20241209 | 105300 | 1630767560 | 9260 | 9260 | 9260 | 9260 | 0 |
| 583 | 20241209 | 105200 | 1630767560 | 9260 | 9260 | 9260 | 9260 | 260 |
| 584 | 20241209 | 105100 | 1628359960 | 9260 | 9260 | 9280 | 9260 | 501 |
| 585 | 20241209 | 105000 | 1623720680 | 9270 | 9270 | 9270 | 9270 | 106 |
| 586 | 20241209 | 104900 | 1622738060 | 9270 | 9260 | 9270 | 9260 | 18 |
| 587 | 20241209 | 104800 | 1622571370 | 9260 | 9260 | 9260 | 9260 | 385 |
| 588 | 20241209 | 104700 | 1619006270 | 9260 | 9290 | 9290 | 9260 | 422 |
| 589 | 20241209 | 104600 | 1615095130 | 9300 | 9300 | 9300 | 9300 | 21 |
| 590 | 20241209 | 104500 | 1614899830 | 9270 | 9310 | 9310 | 9270 | 68 |
| 591 | 20241209 | 104400 | 1614267550 | 9310 | 9270 | 9310 | 9270 | 314 |
| 592 | 20241209 | 104300 | 1611344370 | 9260 | 9260 | 9260 | 9260 | 0 |
| 593 | 20241209 | 104200 | 1611344370 | 9260 | 9270 | 9270 | 9260 | 29 |
| 594 | 20241209 | 104100 | 1611075800 | 9310 | 9310 | 9310 | 9310 | 51 |
| 595 | 20241209 | 104000 | 1610600990 | 9310 | 9280 | 9310 | 9280 | 11 |
| 596 | 20241209 | 103900 | 1610498680 | 9310 | 9310 | 9310 | 9310 | 1 |
| 597 | 20241209 | 103800 | 1610489370 | 9310 | 9260 | 9310 | 9260 | 4 |
| 598 | 20241209 | 103700 | 1610452180 | 9240 | 9240 | 9240 | 9240 | 0 |
| 599 | 20241209 | 103600 | 1610452180 | 9240 | 9230 | 9240 | 9230 | 260 |
| 600 | 20241209 | 103500 | 1608052360 | 9230 | 9270 | 9270 | 9230 | 1773 |
| 601 | 20241209 | 103400 | 1591685000 | 9280 | 9280 | 9280 | 9270 | 212 |
| 602 | 20241209 | 103300 | 1589717730 | 9280 | 9320 | 9320 | 9280 | 1154 |
| 603 | 20241209 | 103200 | 1578983980 | 9310 | 9310 | 9310 | 9310 | 13 |
| 604 | 20241209 | 103100 | 1578862950 | 9310 | 9310 | 9310 | 9310 | 1 |
| 605 | 20241209 | 103000 | 1578853640 | 9320 | 9320 | 9320 | 9320 | 204 |
| 606 | 20241209 | 102900 | 1576952360 | 9320 | 9320 | 9320 | 9320 | 10 |
| 607 | 20241209 | 102800 | 1576859160 | 9340 | 9340 | 9340 | 9320 | 301 |
| 608 | 20241209 | 102700 | 1574053420 | 9340 | 9350 | 9350 | 9340 | 290 |
| 609 | 20241209 | 102600 | 1571344800 | 9350 | 9350 | 9350 | 9340 | 360 |
| 610 | 20241209 | 102500 | 1567980300 | 9370 | 9360 | 9370 | 9350 | 260 |
| 611 | 20241209 | 102400 | 1565547630 | 9380 | 9380 | 9380 | 9380 | 10 |
| 612 | 20241209 | 102300 | 1565453830 | 9380 | 9390 | 9390 | 9380 | 251 |
| 613 | 20241209 | 102200 | 1563099440 | 9380 | 9400 | 9400 | 9380 | 776 |
| 614 | 20241209 | 102100 | 1555812030 | 9410 | 9400 | 9410 | 9400 | 81 |
| 615 | 20241209 | 102000 | 1555049920 | 9400 | 9390 | 9400 | 9390 | 325 |
| 616 | 20241209 | 101900 | 1551996950 | 9390 | 9400 | 9400 | 9390 | 713 |
| 617 | 20241209 | 101800 | 1545295270 | 9400 | 9400 | 9400 | 9400 | 25 |
| 618 | 20241209 | 101700 | 1545060270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 619 | 20241209 | 101600 | 1545060270 | 9400 | 9410 | 9420 | 9400 | 427 |
| 620 | 20241209 | 101500 | 1541042650 | 9400 | 9390 | 9400 | 9390 | 59 |
| 621 | 20241209 | 101400 | 1540488070 | 9390 | 9400 | 9400 | 9390 | 573 |
| 622 | 20241209 | 101300 | 1535103890 | 9400 | 9380 | 9400 | 9380 | 576 |
| 623 | 20241209 | 101200 | 1529692950 | 9380 | 9360 | 9380 | 9360 | 404 |
| 624 | 20241209 | 101100 | 1525906180 | 9360 | 9360 | 9360 | 9350 | 282 |
| 625 | 20241209 | 101000 | 1523266700 | 9360 | 9360 | 9360 | 9350 | 85 |
| 626 | 20241209 | 100900 | 1522471300 | 9360 | 9360 | 9360 | 9360 | 2 |
| 627 | 20241209 | 100800 | 1522452580 | 9360 | 9360 | 9360 | 9360 | 46 |
| 628 | 20241209 | 100700 | 1522022020 | 9330 | 9330 | 9330 | 9330 | 100 |
| 629 | 20241209 | 100600 | 1521089020 | 9360 | 9360 | 9360 | 9350 | 30 |
| 630 | 20241209 | 100500 | 1520808260 | 9360 | 9320 | 9360 | 9300 | 1569 |
| 631 | 20241209 | 100400 | 1506191160 | 9320 | 9330 | 9330 | 9320 | 399 |
| 632 | 20241209 | 100300 | 1502469600 | 9320 | 9340 | 9340 | 9320 | 232 |
| 633 | 20241209 | 100200 | 1500305400 | 9330 | 9340 | 9350 | 9330 | 100 |
| 634 | 20241209 | 100100 | 1499371590 | 9340 | 9340 | 9340 | 9330 | 143 |
| 635 | 20241209 | 100000 | 1498036210 | 9340 | 9330 | 9340 | 9320 | 579 |
| 636 | 20241209 | 095900 | 1492636660 | 9340 | 9330 | 9350 | 9330 | 855 |
| 637 | 20241209 | 095800 | 1484651490 | 9320 | 9330 | 9330 | 9320 | 204 |
| 638 | 20241209 | 095700 | 1482750190 | 9340 | 9340 | 9350 | 9340 | 128 |
| 639 | 20241209 | 095600 | 1481554650 | 9340 | 9320 | 9340 | 9320 | 3 |
| 640 | 20241209 | 095500 | 1481526650 | 9320 | 9320 | 9320 | 9300 | 701 |
| 641 | 20241209 | 095400 | 1475005700 | 9320 | 9330 | 9330 | 9320 | 34 |
| 642 | 20241209 | 095300 | 1474688730 | 9330 | 9370 | 9370 | 9330 | 651 |
| 643 | 20241209 | 095200 | 1468599300 | 9360 | 9360 | 9370 | 9350 | 187 |
| 644 | 20241209 | 095100 | 1466848970 | 9360 | 9350 | 9360 | 9350 | 50 |
| 645 | 20241209 | 095000 | 1466381190 | 9360 | 9340 | 9370 | 9330 | 2572 |
| 646 | 20241209 | 094900 | 1442285450 | 9340 | 9330 | 9350 | 9330 | 2360 |
| 647 | 20241209 | 094800 | 1420260780 | 9340 | 9330 | 9350 | 9310 | 463 |
| 648 | 20241209 | 094700 | 1415941540 | 9330 | 9290 | 9330 | 9290 | 307 |
| 649 | 20241209 | 094600 | 1413080620 | 9270 | 9240 | 9300 | 9230 | 442 |
| 650 | 20241209 | 094500 | 1408985730 | 9220 | 9210 | 9250 | 9210 | 603 |
| 651 | 20241209 | 094400 | 1403416670 | 9200 | 9190 | 9210 | 9190 | 1014 |
| 652 | 20241209 | 094300 | 1394088870 | 9200 | 9190 | 9200 | 9180 | 64 |
| 653 | 20241209 | 094200 | 1393500770 | 9180 | 9200 | 9210 | 9170 | 911 |
| 654 | 20241209 | 094100 | 1385138500 | 9180 | 9190 | 9190 | 9170 | 922 |
| 655 | 20241209 | 094000 | 1376678360 | 9190 | 9130 | 9190 | 9130 | 345 |
| 656 | 20241209 | 093900 | 1373515150 | 9130 | 9150 | 9150 | 9130 | 375 |
| 657 | 20241209 | 093800 | 1370085710 | 9160 | 9160 | 9160 | 9160 | 209 |
| 658 | 20241209 | 093700 | 1368171270 | 9150 | 9140 | 9160 | 9140 | 84 |
| 659 | 20241209 | 093600 | 1367403030 | 9130 | 9140 | 9170 | 9130 | 231 |
| 660 | 20241209 | 093500 | 1365291230 | 9130 | 9190 | 9190 | 9120 | 2234 |
| 661 | 20241209 | 093400 | 1344894960 | 9130 | 9220 | 9230 | 9130 | 862 |
| 662 | 20241209 | 093300 | 1336970080 | 9230 | 9220 | 9230 | 9220 | 952 |
| 663 | 20241209 | 093200 | 1328188050 | 9210 | 9160 | 9210 | 9150 | 644 |
| 664 | 20241209 | 093100 | 1322270020 | 9150 | 9150 | 9200 | 9130 | 361 |
| 665 | 20241209 | 093000 | 1318969180 | 9200 | 9210 | 9210 | 9150 | 476 |
| 666 | 20241209 | 092900 | 1314593450 | 9150 | 9130 | 9230 | 9100 | 1932 |
| 667 | 20241209 | 092800 | 1296890960 | 9130 | 9130 | 9130 | 9080 | 3708 |
| 668 | 20241209 | 092700 | 1263166260 | 9100 | 9190 | 9190 | 9100 | 7982 |
| 669 | 20241209 | 092600 | 1190324790 | 9190 | 9200 | 9210 | 9190 | 1618 |
| 670 | 20241209 | 092500 | 1175449380 | 9200 | 9250 | 9250 | 9190 | 3796 |
| 671 | 20241209 | 092400 | 1140482020 | 9250 | 9230 | 9250 | 9230 | 14 |
| 672 | 20241209 | 092300 | 1140352760 | 9230 | 9230 | 9280 | 9230 | 3883 |
| 673 | 20241209 | 092200 | 1104475380 | 9230 | 9220 | 9240 | 9220 | 648 |
| 674 | 20241209 | 092100 | 1098493860 | 9220 | 9230 | 9240 | 9220 | 1565 |
| 675 | 20241209 | 092000 | 1084056220 | 9220 | 9250 | 9250 | 9220 | 2937 |
| 676 | 20241209 | 091900 | 1056945550 | 9250 | 9240 | 9250 | 9220 | 749 |
| 677 | 20241209 | 091800 | 1050028020 | 9230 | 9270 | 9280 | 9220 | 4529 |
| 678 | 20241209 | 091700 | 1008191330 | 9280 | 9300 | 9350 | 9280 | 7229 |
| 679 | 20241209 | 091600 | 940990890 | 9300 | 9400 | 9400 | 9300 | 8532 |
| 680 | 20241209 | 091500 | 861368610 | 9400 | 9420 | 9420 | 9400 | 669 |
| 681 | 20241209 | 091400 | 855067960 | 9420 | 9430 | 9430 | 9380 | 1117 |
| 682 | 20241209 | 091300 | 844573190 | 9430 | 9420 | 9430 | 9380 | 422 |
| 683 | 20241209 | 091200 | 840609530 | 9380 | 9360 | 9430 | 9330 | 1939 |
| 684 | 20241209 | 091100 | 822436650 | 9360 | 9360 | 9360 | 9320 | 1083 |
| 685 | 20241209 | 091000 | 812327850 | 9360 | 9300 | 9360 | 9300 | 1934 |
| 686 | 20241209 | 090900 | 794325450 | 9300 | 9340 | 9360 | 9300 | 4671 |
| 687 | 20241209 | 090800 | 750785420 | 9340 | 9330 | 9390 | 9320 | 2404 |
| 688 | 20241209 | 090700 | 728310900 | 9320 | 9320 | 9360 | 9290 | 3383 |
| 689 | 20241209 | 090600 | 696794830 | 9330 | 9370 | 9370 | 9330 | 2197 |
| 690 | 20241209 | 090500 | 676261720 | 9350 | 9510 | 9510 | 9350 | 3535 |
| 691 | 20241209 | 090400 | 642996600 | 9420 | 9400 | 9430 | 9320 | 8393 |
| 692 | 20241209 | 090300 | 564339080 | 9410 | 9570 | 9620 | 9410 | 8757 |
| 693 | 20241209 | 090200 | 481062100 | 9570 | 9570 | 9630 | 9570 | 3715 |
| 694 | 20241209 | 090100 | 445413450 | 9590 | 9600 | 9630 | 9500 | 9399 |
| 695 | 20241209 | 090000 | 355522210 | 9640 | 9440 | 9860 | 9440 | 37498 |