36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 21004 |
| 3 | 20240912 | 202200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240912 | 202100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240912 | 202000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240912 | 201900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240912 | 201800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240912 | 201700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240912 | 201600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240912 | 201500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240912 | 201400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240912 | 201300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240912 | 201200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240912 | 201100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240912 | 201000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240912 | 200900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240912 | 200800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240912 | 200700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240912 | 200600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240912 | 200500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240912 | 200400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240912 | 200300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240912 | 200200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240912 | 200100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240912 | 200000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240912 | 195900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240912 | 195800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240912 | 195700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240912 | 195600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240912 | 195500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240912 | 195400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240912 | 195300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 21004 |
| 33 | 20240912 | 195200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240912 | 195100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240912 | 195000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240912 | 194900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240912 | 194800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240912 | 194700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240912 | 194600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240912 | 194500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240912 | 194400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240912 | 194300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240912 | 194200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240912 | 194100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240912 | 194000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240912 | 193900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240912 | 193800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240912 | 193700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240912 | 193600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240912 | 193500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240912 | 193400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240912 | 193300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240912 | 193200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240912 | 193100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240912 | 193000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240912 | 192900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240912 | 192800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240912 | 192700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240912 | 192600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240912 | 192500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240912 | 192400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240912 | 192300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 21004 |
| 63 | 20240912 | 192200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240912 | 192100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240912 | 192000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240912 | 191900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240912 | 191800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240912 | 191700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240912 | 191600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240912 | 191500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240912 | 191400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240912 | 191300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240912 | 191200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240912 | 191100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240912 | 191000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240912 | 190900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240912 | 190800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240912 | 190700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240912 | 190600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240912 | 190500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240912 | 190400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240912 | 190300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240912 | 190200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240912 | 190100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240912 | 190000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240912 | 185900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240912 | 185800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240912 | 185700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240912 | 185600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240912 | 185500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240912 | 185400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240912 | 185300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 21004 |
| 93 | 20240912 | 185200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240912 | 185100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240912 | 185000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240912 | 184900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240912 | 184800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240912 | 184700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240912 | 184600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240912 | 184500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240912 | 184400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240912 | 184300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240912 | 184200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240912 | 184100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240912 | 184000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240912 | 183900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240912 | 183800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240912 | 183700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240912 | 183600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240912 | 183500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240912 | 183400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240912 | 183300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240912 | 183200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240912 | 183100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240912 | 183000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240912 | 182900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240912 | 182800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240912 | 182700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240912 | 182600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240912 | 182500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240912 | 182400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240912 | 182300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 21004 |
| 123 | 20240912 | 182200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240912 | 182100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240912 | 182000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240912 | 181900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240912 | 181800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240912 | 181700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240912 | 181600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240912 | 181500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240912 | 181400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240912 | 181300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240912 | 181200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240912 | 181100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240912 | 181000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240912 | 180900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240912 | 180800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240912 | 180700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240912 | 180600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240912 | 180500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240912 | 180400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240912 | 180300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240912 | 180200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240912 | 180100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240912 | 180000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240912 | 175900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240912 | 175800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240912 | 175700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240912 | 175600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240912 | 175500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240912 | 175400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240912 | 175300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 21004 |
| 153 | 20240912 | 175200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240912 | 175100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240912 | 175000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240912 | 174900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240912 | 174800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240912 | 174700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240912 | 174600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240912 | 174500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240912 | 174400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240912 | 174300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240912 | 174200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240912 | 174100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240912 | 174000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240912 | 173900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240912 | 173800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240912 | 173700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240912 | 173600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240912 | 173500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240912 | 173400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240912 | 173300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240912 | 173200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240912 | 173100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240912 | 173000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240912 | 172900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240912 | 172800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240912 | 172700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240912 | 172600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240912 | 172500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240912 | 172400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240912 | 172300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 21004 |
| 183 | 20240912 | 172200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240912 | 172100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240912 | 172000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240912 | 171900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240912 | 171800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240912 | 171700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240912 | 171600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240912 | 171500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240912 | 171400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240912 | 171300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240912 | 171200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240912 | 171100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240912 | 171000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240912 | 170900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240912 | 170800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20240912 | 170700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20240912 | 170600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20240912 | 170500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20240912 | 170400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20240912 | 170300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20240912 | 170200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20240912 | 170100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20240912 | 170000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20240912 | 165900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20240912 | 165800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20240912 | 165700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20240912 | 165600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20240912 | 165500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20240912 | 165400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20240912 | 165300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 21004 |
| 213 | 20240912 | 165200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20240912 | 165100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20240912 | 165000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20240912 | 164900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20240912 | 164800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20240912 | 164700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20240912 | 164600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20240912 | 164500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20240912 | 164400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20240912 | 164300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20240912 | 164200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20240912 | 164100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20240912 | 164000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20240912 | 163900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20240912 | 163800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20240912 | 163700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20240912 | 163600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20240912 | 163500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20240912 | 163400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20240912 | 163300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20240912 | 163200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20240912 | 163100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20240912 | 163000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20240912 | 162900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20240912 | 162800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20240912 | 162700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20240912 | 162600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20240912 | 162500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20240912 | 162400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20240912 | 162300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 21004 |
| 243 | 20240912 | 162200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20240912 | 162100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20240912 | 162000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20240912 | 161900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20240912 | 161800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20240912 | 161700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20240912 | 161600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20240912 | 161500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20240912 | 161400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20240912 | 161300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20240912 | 161200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20240912 | 161100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20240912 | 161000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20240912 | 160900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20240912 | 160800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20240912 | 160700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20240912 | 160600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20240912 | 160500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20240912 | 160400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20240912 | 160300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20240912 | 160200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20240912 | 160100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20240912 | 160000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20240912 | 155900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20240912 | 155800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20240912 | 155700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20240912 | 155600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20240912 | 155500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20240912 | 155400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20240912 | 155300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 21004 |
| 273 | 20240912 | 155200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20240912 | 155100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20240912 | 155000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20240912 | 154900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20240912 | 154800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20240912 | 154700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20240912 | 154600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20240912 | 154500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20240912 | 154400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20240912 | 154300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20240912 | 154200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20240912 | 154100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20240912 | 154000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20240912 | 153900 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20240912 | 153800 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20240912 | 153700 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20240912 | 153600 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20240912 | 153500 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20240912 | 153400 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20240912 | 153300 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20240912 | 153200 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20240912 | 153100 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20240912 | 153000 | 8222369100 | 30250 | 30250 | 30250 | 30250 | 21004 |
| 296 | 20240912 | 152900 | 7586998100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20240912 | 152800 | 7586998100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20240912 | 152700 | 7586998100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20240912 | 152600 | 7586998100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20240912 | 152500 | 7586998100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20240912 | 152400 | 7586998100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20240912 | 152300 | 7586998100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 303 | 20240912 | 152200 | 7586998100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20240912 | 152100 | 7586998100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20240912 | 152000 | 7586998100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20240912 | 151900 | 7586998100 | 30500 | 30500 | 30500 | 30400 | 1063 |
| 307 | 20240912 | 151800 | 7554625650 | 30450 | 30600 | 30600 | 30450 | 443 |
| 308 | 20240912 | 151700 | 7541123700 | 30500 | 30550 | 30550 | 30400 | 518 |
| 309 | 20240912 | 151600 | 7525330550 | 30550 | 30600 | 30600 | 30550 | 283 |
| 310 | 20240912 | 151500 | 7516673200 | 30500 | 30600 | 30650 | 30500 | 509 |
| 311 | 20240912 | 151400 | 7501113450 | 30600 | 30550 | 30600 | 30500 | 726 |
| 312 | 20240912 | 151300 | 7478902600 | 30650 | 30650 | 30700 | 30550 | 1132 |
| 313 | 20240912 | 151200 | 7444226100 | 30600 | 30600 | 30650 | 30550 | 800 |
| 314 | 20240912 | 151100 | 7419740200 | 30600 | 30650 | 30650 | 30550 | 863 |
| 315 | 20240912 | 151000 | 7393316850 | 30600 | 30550 | 30650 | 30500 | 921 |
| 316 | 20240912 | 150900 | 7365153700 | 30600 | 30650 | 30650 | 30550 | 959 |
| 317 | 20240912 | 150800 | 7335831700 | 30650 | 30600 | 30650 | 30550 | 1024 |
| 318 | 20240912 | 150700 | 7304505000 | 30550 | 30600 | 30650 | 30550 | 686 |
| 319 | 20240912 | 150600 | 7283505350 | 30600 | 30550 | 30600 | 30450 | 1254 |
| 320 | 20240912 | 150500 | 7245155500 | 30550 | 30600 | 30650 | 30450 | 1982 |
| 321 | 20240912 | 150400 | 7184631300 | 30600 | 30550 | 30600 | 30500 | 699 |
| 322 | 20240912 | 150300 | 7163255850 | 30500 | 30550 | 30600 | 30500 | 1624 |
| 323 | 20240912 | 150200 | 7113634200 | 30550 | 30450 | 30550 | 30400 | 1283 |
| 324 | 20240912 | 150100 | 7074536700 | 30450 | 30500 | 30500 | 30450 | 567 |
| 325 | 20240912 | 150000 | 7057257500 | 30450 | 30400 | 30500 | 30400 | 2758 |
| 326 | 20240912 | 145900 | 6973350000 | 30400 | 30500 | 30550 | 30350 | 2797 |
| 327 | 20240912 | 145800 | 6888272900 | 30550 | 30350 | 30550 | 30350 | 389 |
| 328 | 20240912 | 145700 | 6876410400 | 30350 | 30500 | 30500 | 30350 | 1056 |
| 329 | 20240912 | 145600 | 6844295150 | 30450 | 30400 | 30500 | 30400 | 580 |
| 330 | 20240912 | 145500 | 6826632150 | 30400 | 30350 | 30400 | 30350 | 265 |
| 331 | 20240912 | 145400 | 6818576650 | 30400 | 30350 | 30450 | 30300 | 771 |
| 332 | 20240912 | 145300 | 6795137050 | 30400 | 30300 | 30400 | 30300 | 612 |
| 333 | 20240912 | 145200 | 6776575800 | 30350 | 30400 | 30400 | 30300 | 291 |
| 334 | 20240912 | 145100 | 6767742100 | 30400 | 30300 | 30400 | 30300 | 443 |
| 335 | 20240912 | 145000 | 6754284450 | 30300 | 30350 | 30350 | 30250 | 541 |
| 336 | 20240912 | 144900 | 6737887500 | 30300 | 30350 | 30350 | 30300 | 378 |
| 337 | 20240912 | 144800 | 6726419550 | 30350 | 30300 | 30350 | 30300 | 350 |
| 338 | 20240912 | 144700 | 6715800000 | 30300 | 30300 | 30350 | 30250 | 315 |
| 339 | 20240912 | 144600 | 6706260800 | 30350 | 30350 | 30350 | 30300 | 581 |
| 340 | 20240912 | 144500 | 6688638000 | 30300 | 30350 | 30350 | 30300 | 380 |
| 341 | 20240912 | 144400 | 6677105200 | 30300 | 30350 | 30350 | 30250 | 400 |
| 342 | 20240912 | 144300 | 6664972550 | 30400 | 30300 | 30400 | 30250 | 242 |
| 343 | 20240912 | 144200 | 6657626300 | 30350 | 30300 | 30350 | 30250 | 329 |
| 344 | 20240912 | 144100 | 6647655450 | 30300 | 30300 | 30300 | 30250 | 451 |
| 345 | 20240912 | 144000 | 6633992000 | 30300 | 30250 | 30300 | 30200 | 293 |
| 346 | 20240912 | 143900 | 6625125000 | 30200 | 30250 | 30300 | 30200 | 413 |
| 347 | 20240912 | 143800 | 6612625850 | 30250 | 30300 | 30300 | 30250 | 333 |
| 348 | 20240912 | 143700 | 6602536350 | 30250 | 30300 | 30300 | 30200 | 823 |
| 349 | 20240912 | 143600 | 6577635250 | 30300 | 30350 | 30350 | 30300 | 1115 |
| 350 | 20240912 | 143500 | 6543844950 | 30300 | 30350 | 30350 | 30300 | 309 |
| 351 | 20240912 | 143400 | 6534467650 | 30350 | 30450 | 30450 | 30300 | 1125 |
| 352 | 20240912 | 143300 | 6500312450 | 30400 | 30450 | 30450 | 30400 | 424 |
| 353 | 20240912 | 143200 | 6487411650 | 30350 | 30450 | 30450 | 30350 | 922 |
| 354 | 20240912 | 143100 | 6459374100 | 30450 | 30400 | 30450 | 30350 | 147 |
| 355 | 20240912 | 143000 | 6454904700 | 30400 | 30450 | 30450 | 30350 | 844 |
| 356 | 20240912 | 142900 | 6429241800 | 30450 | 30450 | 30500 | 30400 | 331 |
| 357 | 20240912 | 142800 | 6419162300 | 30400 | 30450 | 30450 | 30400 | 234 |
| 358 | 20240912 | 142700 | 6412039950 | 30450 | 30500 | 30500 | 30450 | 310 |
| 359 | 20240912 | 142600 | 6402591850 | 30500 | 30500 | 30500 | 30450 | 1371 |
| 360 | 20240912 | 142500 | 6360809950 | 30450 | 30550 | 30550 | 30450 | 251 |
| 361 | 20240912 | 142400 | 6353152500 | 30500 | 30450 | 30550 | 30450 | 670 |
| 362 | 20240912 | 142300 | 6332721050 | 30500 | 30500 | 30550 | 30500 | 576 |
| 363 | 20240912 | 142200 | 6315148200 | 30450 | 30500 | 30500 | 30450 | 177 |
| 364 | 20240912 | 142100 | 6309750350 | 30500 | 30500 | 30500 | 30450 | 311 |
| 365 | 20240912 | 142000 | 6300265000 | 30500 | 30450 | 30500 | 30400 | 619 |
| 366 | 20240912 | 141900 | 6281423050 | 30400 | 30350 | 30450 | 30350 | 584 |
| 367 | 20240912 | 141800 | 6263659100 | 30400 | 30450 | 30450 | 30350 | 495 |
| 368 | 20240912 | 141700 | 6248609350 | 30450 | 30350 | 30450 | 30350 | 688 |
| 369 | 20240912 | 141600 | 6227699850 | 30350 | 30400 | 30400 | 30350 | 310 |
| 370 | 20240912 | 141500 | 6218275900 | 30350 | 30350 | 30450 | 30350 | 253 |
| 371 | 20240912 | 141400 | 6210586650 | 30350 | 30350 | 30350 | 30300 | 240 |
| 372 | 20240912 | 141300 | 6203303150 | 30300 | 30350 | 30400 | 30300 | 333 |
| 373 | 20240912 | 141200 | 6193196950 | 30350 | 30350 | 30350 | 30300 | 338 |
| 374 | 20240912 | 141100 | 6182938700 | 30300 | 30350 | 30350 | 30300 | 441 |
| 375 | 20240912 | 141000 | 6169565700 | 30400 | 30350 | 30400 | 30300 | 400 |
| 376 | 20240912 | 140900 | 6157423750 | 30300 | 30300 | 30400 | 30300 | 192 |
| 377 | 20240912 | 140800 | 6151594950 | 30350 | 30350 | 30400 | 30350 | 312 |
| 378 | 20240912 | 140700 | 6142123600 | 30350 | 30300 | 30350 | 30300 | 446 |
| 379 | 20240912 | 140600 | 6128587800 | 30350 | 30300 | 30350 | 30250 | 431 |
| 380 | 20240912 | 140500 | 6115518350 | 30350 | 30300 | 30350 | 30300 | 452 |
| 381 | 20240912 | 140400 | 6101800400 | 30350 | 30350 | 30400 | 30300 | 426 |
| 382 | 20240912 | 140300 | 6088861950 | 30350 | 30350 | 30400 | 30350 | 255 |
| 383 | 20240912 | 140200 | 6081111900 | 30350 | 30450 | 30450 | 30300 | 1295 |
| 384 | 20240912 | 140100 | 6041819750 | 30450 | 30450 | 30500 | 30450 | 597 |
| 385 | 20240912 | 140000 | 6023626000 | 30500 | 30500 | 30500 | 30450 | 226 |
| 386 | 20240912 | 135900 | 6016735450 | 30500 | 30500 | 30500 | 30450 | 642 |
| 387 | 20240912 | 135800 | 5997159850 | 30500 | 30400 | 30500 | 30400 | 833 |
| 388 | 20240912 | 135700 | 5971797850 | 30400 | 30400 | 30400 | 30350 | 308 |
| 389 | 20240912 | 135600 | 5962437450 | 30350 | 30400 | 30450 | 30350 | 549 |
| 390 | 20240912 | 135500 | 5945725950 | 30400 | 30500 | 30550 | 30350 | 1001 |
| 391 | 20240912 | 135400 | 5915253000 | 30550 | 30500 | 30600 | 30500 | 811 |
| 392 | 20240912 | 135300 | 5890482650 | 30550 | 30500 | 30550 | 30500 | 556 |
| 393 | 20240912 | 135200 | 5873504050 | 30500 | 30600 | 30600 | 30500 | 618 |
| 394 | 20240912 | 135100 | 5854612700 | 30600 | 30650 | 30650 | 30550 | 951 |
| 395 | 20240912 | 135000 | 5825496400 | 30600 | 30650 | 30650 | 30600 | 766 |
| 396 | 20240912 | 134900 | 5802031150 | 30600 | 30600 | 30650 | 30550 | 961 |
| 397 | 20240912 | 134800 | 5772626450 | 30600 | 30600 | 30650 | 30550 | 918 |
| 398 | 20240912 | 134700 | 5744532900 | 30600 | 30650 | 30650 | 30550 | 442 |
| 399 | 20240912 | 134600 | 5730995750 | 30650 | 30600 | 30650 | 30600 | 483 |
| 400 | 20240912 | 134500 | 5716192700 | 30600 | 30550 | 30600 | 30550 | 671 |
| 401 | 20240912 | 134400 | 5695660650 | 30600 | 30650 | 30650 | 30550 | 703 |
| 402 | 20240912 | 134300 | 5674133850 | 30600 | 30600 | 30650 | 30550 | 564 |
| 403 | 20240912 | 134200 | 5656867150 | 30600 | 30550 | 30650 | 30450 | 768 |
| 404 | 20240912 | 134100 | 5633374950 | 30550 | 30550 | 30550 | 30500 | 1392 |
| 405 | 20240912 | 134000 | 5590874200 | 30550 | 30600 | 30600 | 30450 | 1452 |
| 406 | 20240912 | 133900 | 5546556650 | 30600 | 30650 | 30650 | 30550 | 627 |
| 407 | 20240912 | 133800 | 5527353500 | 30600 | 30600 | 30650 | 30600 | 427 |
| 408 | 20240912 | 133700 | 5514274150 | 30600 | 30500 | 30650 | 30500 | 2035 |
| 409 | 20240912 | 133600 | 5452045100 | 30550 | 30500 | 30600 | 30450 | 2559 |
| 410 | 20240912 | 133500 | 5373906950 | 30500 | 30500 | 30500 | 30400 | 1735 |
| 411 | 20240912 | 133400 | 5321055400 | 30450 | 30400 | 30500 | 30400 | 626 |
| 412 | 20240912 | 133300 | 5301984850 | 30450 | 30350 | 30450 | 30350 | 1327 |
| 413 | 20240912 | 133200 | 5261613550 | 30400 | 30300 | 30400 | 30300 | 606 |
| 414 | 20240912 | 133100 | 5243199500 | 30400 | 30350 | 30400 | 30300 | 588 |
| 415 | 20240912 | 133000 | 5225353450 | 30300 | 30250 | 30300 | 30250 | 1827 |
| 416 | 20240912 | 132900 | 5169999350 | 30250 | 30250 | 30250 | 30150 | 940 |
| 417 | 20240912 | 132800 | 5141597150 | 30250 | 30250 | 30250 | 30150 | 549 |
| 418 | 20240912 | 132700 | 5125014250 | 30250 | 30300 | 30300 | 30250 | 437 |
| 419 | 20240912 | 132600 | 5111779200 | 30250 | 30300 | 30300 | 30250 | 286 |
| 420 | 20240912 | 132500 | 5103122350 | 30300 | 30250 | 30300 | 30250 | 732 |
| 421 | 20240912 | 132400 | 5080965550 | 30200 | 30100 | 30200 | 30050 | 1249 |
| 422 | 20240912 | 132300 | 5043272350 | 30050 | 30050 | 30100 | 30050 | 69 |
| 423 | 20240912 | 132200 | 5041195750 | 30100 | 30150 | 30150 | 30050 | 569 |
| 424 | 20240912 | 132100 | 5024059800 | 30200 | 30150 | 30200 | 30150 | 710 |
| 425 | 20240912 | 132000 | 5002649500 | 30100 | 30100 | 30150 | 30100 | 45 |
| 426 | 20240912 | 131900 | 5001293250 | 30050 | 30100 | 30150 | 30050 | 926 |
| 427 | 20240912 | 131800 | 4973419550 | 30100 | 30050 | 30100 | 30050 | 144 |
| 428 | 20240912 | 131700 | 4969089550 | 30100 | 30000 | 30100 | 30000 | 905 |
| 429 | 20240912 | 131600 | 4941917400 | 29950 | 30000 | 30050 | 29950 | 1104 |
| 430 | 20240912 | 131500 | 4908790100 | 30050 | 29950 | 30050 | 29950 | 582 |
| 431 | 20240912 | 131400 | 4891326050 | 29950 | 29950 | 30000 | 29950 | 191 |
| 432 | 20240912 | 131300 | 4885600650 | 30000 | 29950 | 30000 | 29950 | 143 |
| 433 | 20240912 | 131200 | 4881315900 | 29950 | 29900 | 29950 | 29900 | 429 |
| 434 | 20240912 | 131100 | 4868476850 | 29900 | 29950 | 29950 | 29900 | 52 |
| 435 | 20240912 | 131000 | 4866919700 | 29900 | 29950 | 30000 | 29900 | 41 |
| 436 | 20240912 | 130900 | 4865691200 | 29950 | 29900 | 30000 | 29900 | 173 |
| 437 | 20240912 | 130800 | 4860509500 | 29950 | 29950 | 29950 | 29900 | 535 |
| 438 | 20240912 | 130700 | 4844486400 | 29900 | 29900 | 29950 | 29900 | 261 |
| 439 | 20240912 | 130600 | 4836669750 | 29900 | 29950 | 30000 | 29900 | 117 |
| 440 | 20240912 | 130500 | 4833169950 | 29950 | 30000 | 30050 | 29900 | 2258 |
| 441 | 20240912 | 130400 | 4765441250 | 30000 | 30000 | 30050 | 30000 | 249 |
| 442 | 20240912 | 130300 | 4757969800 | 30050 | 30050 | 30050 | 30000 | 963 |
| 443 | 20240912 | 130200 | 4729035900 | 30050 | 30000 | 30050 | 30000 | 68 |
| 444 | 20240912 | 130100 | 4726995400 | 30000 | 30050 | 30100 | 29950 | 2809 |
| 445 | 20240912 | 130000 | 4642716600 | 30050 | 30050 | 30100 | 30000 | 2926 |
| 446 | 20240912 | 125900 | 4554785450 | 30050 | 30000 | 30050 | 29950 | 1070 |
| 447 | 20240912 | 125800 | 4522663000 | 30000 | 29950 | 30000 | 29950 | 196 |
| 448 | 20240912 | 125700 | 4516783050 | 29950 | 29900 | 29950 | 29900 | 71 |
| 449 | 20240912 | 125600 | 4514656950 | 29900 | 29900 | 29900 | 29900 | 140 |
| 450 | 20240912 | 125500 | 4510470950 | 29850 | 29800 | 29900 | 29800 | 494 |
| 451 | 20240912 | 125400 | 4495727000 | 29800 | 29800 | 29850 | 29800 | 375 |
| 452 | 20240912 | 125300 | 4484549750 | 29800 | 29750 | 29800 | 29750 | 601 |
| 453 | 20240912 | 125200 | 4466669400 | 29750 | 29850 | 29850 | 29750 | 1967 |
| 454 | 20240912 | 125100 | 4408058550 | 29850 | 29900 | 29900 | 29800 | 502 |
| 455 | 20240912 | 125000 | 4393067100 | 29900 | 29900 | 29950 | 29850 | 684 |
| 456 | 20240912 | 124900 | 4372612050 | 29850 | 29950 | 29950 | 29850 | 350 |
| 457 | 20240912 | 124800 | 4362149300 | 29900 | 29900 | 29950 | 29900 | 933 |
| 458 | 20240912 | 124700 | 4334217300 | 29900 | 29950 | 29950 | 29900 | 492 |
| 459 | 20240912 | 124600 | 4319491000 | 30000 | 30000 | 30050 | 29950 | 491 |
| 460 | 20240912 | 124500 | 4304768000 | 30000 | 30000 | 30000 | 29950 | 137 |
| 461 | 20240912 | 124400 | 4300659500 | 30000 | 30000 | 30000 | 29950 | 155 |
| 462 | 20240912 | 124300 | 4296013700 | 30000 | 30000 | 30000 | 30000 | 37 |
| 463 | 20240912 | 124200 | 4294903700 | 30000 | 29950 | 30000 | 29950 | 64 |
| 464 | 20240912 | 124100 | 4292983750 | 30000 | 30000 | 30000 | 29950 | 133 |
| 465 | 20240912 | 124000 | 4288998000 | 30000 | 30000 | 30000 | 30000 | 33 |
| 466 | 20240912 | 123900 | 4288008000 | 30000 | 30000 | 30000 | 30000 | 64 |
| 467 | 20240912 | 123800 | 4286088000 | 30000 | 30000 | 30000 | 30000 | 111 |
| 468 | 20240912 | 123700 | 4282758000 | 30000 | 30000 | 30000 | 29950 | 168 |
| 469 | 20240912 | 123600 | 4277722200 | 29950 | 30000 | 30000 | 29950 | 721 |
| 470 | 20240912 | 123500 | 4256094200 | 30000 | 29950 | 30000 | 29950 | 522 |
| 471 | 20240912 | 123400 | 4240453950 | 29950 | 29950 | 29950 | 29950 | 41 |
| 472 | 20240912 | 123300 | 4239226000 | 29900 | 29950 | 29950 | 29900 | 110 |
| 473 | 20240912 | 123200 | 4235935750 | 29950 | 29900 | 29950 | 29900 | 108 |
| 474 | 20240912 | 123100 | 4232703400 | 29950 | 29950 | 29950 | 29950 | 45 |
| 475 | 20240912 | 123000 | 4231355650 | 29950 | 29900 | 29950 | 29900 | 129 |
| 476 | 20240912 | 122900 | 4227496300 | 29950 | 29950 | 29950 | 29950 | 88 |
| 477 | 20240912 | 122800 | 4224860700 | 29950 | 30000 | 30000 | 29950 | 297 |
| 478 | 20240912 | 122700 | 4215962450 | 30000 | 30000 | 30000 | 30000 | 2 |
| 479 | 20240912 | 122600 | 4215902450 | 30000 | 30000 | 30000 | 29950 | 156 |
| 480 | 20240912 | 122500 | 4211226700 | 30000 | 30000 | 30000 | 29950 | 106 |
| 481 | 20240912 | 122400 | 4208048600 | 30000 | 30050 | 30050 | 29950 | 717 |
| 482 | 20240912 | 122300 | 4186537450 | 30050 | 30050 | 30050 | 30050 | 68 |
| 483 | 20240912 | 122200 | 4184494050 | 30000 | 30000 | 30050 | 30000 | 523 |
| 484 | 20240912 | 122100 | 4168801250 | 30000 | 30000 | 30000 | 30000 | 53 |
| 485 | 20240912 | 122000 | 4167211250 | 30000 | 30000 | 30000 | 30000 | 78 |
| 486 | 20240912 | 121900 | 4164871250 | 30000 | 30000 | 30000 | 30000 | 103 |
| 487 | 20240912 | 121800 | 4161781250 | 29950 | 30000 | 30000 | 29950 | 86 |
| 488 | 20240912 | 121700 | 4159205500 | 30000 | 30000 | 30000 | 30000 | 78 |
| 489 | 20240912 | 121600 | 4156865500 | 30000 | 30000 | 30000 | 30000 | 41 |
| 490 | 20240912 | 121500 | 4155635500 | 30000 | 30000 | 30000 | 29950 | 444 |
| 491 | 20240912 | 121400 | 4142330200 | 29950 | 30000 | 30000 | 29950 | 206 |
| 492 | 20240912 | 121300 | 4136152700 | 30000 | 30000 | 30000 | 30000 | 123 |
| 493 | 20240912 | 121200 | 4132462700 | 30000 | 30000 | 30000 | 30000 | 75 |
| 494 | 20240912 | 121100 | 4130212700 | 30000 | 30000 | 30000 | 29950 | 135 |
| 495 | 20240912 | 121000 | 4126166950 | 30000 | 30000 | 30000 | 30000 | 204 |
| 496 | 20240912 | 120900 | 4120046950 | 30000 | 30000 | 30000 | 30000 | 61 |
| 497 | 20240912 | 120800 | 4118216950 | 30000 | 30000 | 30000 | 30000 | 108 |
| 498 | 20240912 | 120700 | 4114976950 | 30000 | 30000 | 30000 | 29950 | 138 |
| 499 | 20240912 | 120600 | 4110841150 | 30000 | 30000 | 30000 | 30000 | 108 |
| 500 | 20240912 | 120500 | 4107601150 | 30000 | 30000 | 30000 | 30000 | 13 |
| 501 | 20240912 | 120400 | 4107211150 | 30000 | 29950 | 30000 | 29950 | 188 |
| 502 | 20240912 | 120300 | 4101575550 | 30000 | 30000 | 30000 | 30000 | 1 |
| 503 | 20240912 | 120200 | 4101545550 | 30000 | 30000 | 30000 | 30000 | 70 |
| 504 | 20240912 | 120100 | 4099445550 | 30000 | 30000 | 30000 | 30000 | 26 |
| 505 | 20240912 | 120000 | 4098665550 | 30000 | 29950 | 30000 | 29950 | 251 |
| 506 | 20240912 | 115900 | 4091140350 | 30000 | 30000 | 30000 | 30000 | 55 |
| 507 | 20240912 | 115800 | 4089490350 | 29950 | 30000 | 30000 | 29950 | 46 |
| 508 | 20240912 | 115700 | 4088110750 | 30000 | 29950 | 30000 | 29950 | 71 |
| 509 | 20240912 | 115600 | 4085983850 | 29950 | 29950 | 29950 | 29900 | 448 |
| 510 | 20240912 | 115500 | 4072566700 | 29950 | 29900 | 29950 | 29900 | 32 |
| 511 | 20240912 | 115400 | 4071608800 | 29950 | 29950 | 29950 | 29900 | 57 |
| 512 | 20240912 | 115300 | 4069902250 | 29950 | 29900 | 29950 | 29850 | 1126 |
| 513 | 20240912 | 115200 | 4036233150 | 29950 | 29900 | 29950 | 29900 | 325 |
| 514 | 20240912 | 115100 | 4026501600 | 29950 | 29950 | 29950 | 29950 | 76 |
| 515 | 20240912 | 115000 | 4024225400 | 29950 | 29950 | 29950 | 29900 | 975 |
| 516 | 20240912 | 114900 | 3995024650 | 30000 | 30050 | 30050 | 30000 | 339 |
| 517 | 20240912 | 114800 | 3984849500 | 30000 | 30050 | 30050 | 30000 | 446 |
| 518 | 20240912 | 114700 | 3971466600 | 30050 | 30000 | 30050 | 30000 | 178 |
| 519 | 20240912 | 114600 | 3966123550 | 30050 | 30050 | 30050 | 30050 | 208 |
| 520 | 20240912 | 114500 | 3959873150 | 30000 | 30000 | 30000 | 30000 | 845 |
| 521 | 20240912 | 114400 | 3934523150 | 30000 | 29950 | 30000 | 29950 | 158 |
| 522 | 20240912 | 114300 | 3929787950 | 29950 | 29950 | 29950 | 29900 | 353 |
| 523 | 20240912 | 114200 | 3919215650 | 29900 | 29900 | 29900 | 29850 | 109 |
| 524 | 20240912 | 114100 | 3915957000 | 29900 | 29900 | 29900 | 29900 | 68 |
| 525 | 20240912 | 114000 | 3913923800 | 29900 | 29900 | 29900 | 29900 | 157 |
| 526 | 20240912 | 113900 | 3909229500 | 29900 | 29850 | 29900 | 29850 | 55 |
| 527 | 20240912 | 113800 | 3907585600 | 29900 | 29850 | 29900 | 29850 | 195 |
| 528 | 20240912 | 113700 | 3901759300 | 29900 | 29900 | 29900 | 29850 | 280 |
| 529 | 20240912 | 113600 | 3893387750 | 29900 | 29850 | 29900 | 29850 | 86 |
| 530 | 20240912 | 113500 | 3890817800 | 29900 | 29900 | 29900 | 29900 | 74 |
| 531 | 20240912 | 113400 | 3888605200 | 29950 | 29950 | 29950 | 29900 | 327 |
| 532 | 20240912 | 113300 | 3878826600 | 29950 | 29950 | 29950 | 29950 | 45 |
| 533 | 20240912 | 113200 | 3877478850 | 29950 | 29950 | 29950 | 29900 | 82 |
| 534 | 20240912 | 113100 | 3875023400 | 29950 | 29950 | 29950 | 29900 | 68 |
| 535 | 20240912 | 113000 | 3872987250 | 29900 | 29950 | 29950 | 29900 | 138 |
| 536 | 20240912 | 112900 | 3868858350 | 29950 | 29950 | 29950 | 29900 | 51 |
| 537 | 20240912 | 112800 | 3867332800 | 29950 | 29900 | 29950 | 29900 | 80 |
| 538 | 20240912 | 112700 | 3864937200 | 29950 | 29900 | 29950 | 29900 | 119 |
| 539 | 20240912 | 112600 | 3861377400 | 29950 | 30000 | 30000 | 29950 | 163 |
| 540 | 20240912 | 112500 | 3856495200 | 30000 | 30000 | 30000 | 29950 | 115 |
| 541 | 20240912 | 112400 | 3853045500 | 29950 | 30000 | 30000 | 29950 | 36 |
| 542 | 20240912 | 112300 | 3851965950 | 29950 | 30000 | 30000 | 29950 | 130 |
| 543 | 20240912 | 112200 | 3848070600 | 30000 | 30050 | 30050 | 30000 | 157 |
| 544 | 20240912 | 112100 | 3843358850 | 30050 | 30050 | 30050 | 30000 | 162 |
| 545 | 20240912 | 112000 | 3838497450 | 29950 | 30000 | 30050 | 29950 | 116 |
| 546 | 20240912 | 111900 | 3835017400 | 30000 | 30050 | 30050 | 30000 | 1253 |
| 547 | 20240912 | 111800 | 3797391150 | 30050 | 30050 | 30100 | 30000 | 1022 |
| 548 | 20240912 | 111700 | 3766708450 | 30000 | 30000 | 30000 | 30000 | 1383 |
| 549 | 20240912 | 111600 | 3725218450 | 29950 | 30000 | 30000 | 29950 | 118 |
| 550 | 20240912 | 111500 | 3721683050 | 30000 | 30000 | 30000 | 29950 | 218 |
| 551 | 20240912 | 111400 | 3715144350 | 30000 | 30000 | 30000 | 30000 | 51 |
| 552 | 20240912 | 111300 | 3713614350 | 30000 | 30000 | 30000 | 29950 | 112 |
| 553 | 20240912 | 111200 | 3710254800 | 30000 | 29950 | 30000 | 29950 | 174 |
| 554 | 20240912 | 111100 | 3705039500 | 30000 | 30000 | 30000 | 29950 | 44 |
| 555 | 20240912 | 111000 | 3703720000 | 30000 | 29950 | 30000 | 29950 | 90 |
| 556 | 20240912 | 110900 | 3701022150 | 30000 | 29950 | 30000 | 29950 | 690 |
| 557 | 20240912 | 110800 | 3680347350 | 29900 | 29950 | 29950 | 29900 | 366 |
| 558 | 20240912 | 110700 | 3669392800 | 29950 | 30000 | 30000 | 29950 | 123 |
| 559 | 20240912 | 110600 | 3665708400 | 30000 | 30000 | 30000 | 30000 | 69 |
| 560 | 20240912 | 110500 | 3663638400 | 29950 | 30000 | 30000 | 29950 | 73 |
| 561 | 20240912 | 110400 | 3661448850 | 30000 | 30000 | 30000 | 30000 | 638 |
| 562 | 20240912 | 110300 | 3642308850 | 30000 | 30000 | 30000 | 30000 | 68 |
| 563 | 20240912 | 110200 | 3640268850 | 29950 | 29900 | 29950 | 29900 | 165 |
| 564 | 20240912 | 110100 | 3635328000 | 29950 | 29950 | 29950 | 29900 | 729 |
| 565 | 20240912 | 110000 | 3613498650 | 30000 | 30000 | 30050 | 29950 | 524 |
| 566 | 20240912 | 105900 | 3597778650 | 30000 | 30000 | 30000 | 29950 | 89 |
| 567 | 20240912 | 105800 | 3595109100 | 30000 | 29950 | 30000 | 29950 | 2318 |
| 568 | 20240912 | 105700 | 3525682400 | 29900 | 29900 | 29950 | 29900 | 103 |
| 569 | 20240912 | 105600 | 3522602650 | 29950 | 29950 | 30000 | 29950 | 256 |
| 570 | 20240912 | 105500 | 3514932500 | 30000 | 30000 | 30000 | 30000 | 93 |
| 571 | 20240912 | 105400 | 3512142500 | 30050 | 29950 | 30050 | 29950 | 750 |
| 572 | 20240912 | 105300 | 3489656700 | 30000 | 29950 | 30000 | 29950 | 82 |
| 573 | 20240912 | 105200 | 3487197200 | 29950 | 29950 | 30000 | 29950 | 217 |
| 574 | 20240912 | 105100 | 3480692100 | 29950 | 29950 | 29950 | 29900 | 374 |
| 575 | 20240912 | 105000 | 3469491250 | 29950 | 29950 | 29950 | 29900 | 252 |
| 576 | 20240912 | 104900 | 3461948550 | 29950 | 29950 | 30000 | 29950 | 107 |
| 577 | 20240912 | 104800 | 3458743850 | 29950 | 29900 | 29950 | 29900 | 129 |
| 578 | 20240912 | 104700 | 3454880750 | 29950 | 30000 | 30000 | 29900 | 1330 |
| 579 | 20240912 | 104600 | 3415034450 | 30000 | 29950 | 30000 | 29950 | 1202 |
| 580 | 20240912 | 104500 | 3378994550 | 29950 | 29850 | 30000 | 29850 | 594 |
| 581 | 20240912 | 104400 | 3361198050 | 29900 | 29900 | 29900 | 29900 | 42 |
| 582 | 20240912 | 104300 | 3359942250 | 29900 | 29800 | 29900 | 29800 | 423 |
| 583 | 20240912 | 104200 | 3347314000 | 29800 | 29850 | 29850 | 29800 | 143 |
| 584 | 20240912 | 104100 | 3343049750 | 29800 | 29800 | 29850 | 29800 | 116 |
| 585 | 20240912 | 104000 | 3339592850 | 29750 | 29800 | 29800 | 29750 | 105 |
| 586 | 20240912 | 103900 | 3336464600 | 29750 | 29800 | 29800 | 29750 | 143 |
| 587 | 20240912 | 103800 | 3332208900 | 29750 | 29800 | 29800 | 29750 | 51 |
| 588 | 20240912 | 103700 | 3330689550 | 29750 | 29800 | 29800 | 29750 | 327 |
| 589 | 20240912 | 103600 | 3320948200 | 29800 | 29750 | 29800 | 29750 | 17 |
| 590 | 20240912 | 103500 | 3320441850 | 29800 | 29850 | 29850 | 29800 | 165 |
| 591 | 20240912 | 103400 | 3315524250 | 29850 | 29750 | 29850 | 29750 | 457 |
| 592 | 20240912 | 103300 | 3301913300 | 29750 | 29800 | 29800 | 29750 | 93 |
| 593 | 20240912 | 103200 | 3299142850 | 29800 | 29800 | 29800 | 29750 | 217 |
| 594 | 20240912 | 103100 | 3292681950 | 29800 | 29850 | 29850 | 29800 | 114 |
| 595 | 20240912 | 103000 | 3289283300 | 29850 | 29800 | 29850 | 29800 | 245 |
| 596 | 20240912 | 102900 | 3281980300 | 29850 | 29850 | 29850 | 29850 | 164 |
| 597 | 20240912 | 102800 | 3277084900 | 29850 | 29850 | 29850 | 29850 | 370 |
| 598 | 20240912 | 102700 | 3266040400 | 29850 | 29800 | 29850 | 29800 | 778 |
| 599 | 20240912 | 102600 | 3242824100 | 29800 | 29850 | 29850 | 29800 | 365 |
| 600 | 20240912 | 102500 | 3231946050 | 29800 | 29850 | 29850 | 29800 | 305 |
| 601 | 20240912 | 102400 | 3222854900 | 29850 | 29950 | 29950 | 29850 | 321 |
| 602 | 20240912 | 102300 | 3213266650 | 29900 | 29900 | 29900 | 29850 | 113 |
| 603 | 20240912 | 102200 | 3209888000 | 29850 | 29900 | 29900 | 29850 | 68 |
| 604 | 20240912 | 102100 | 3207855250 | 29900 | 29950 | 29950 | 29900 | 306 |
| 605 | 20240912 | 102000 | 3198701050 | 29950 | 29950 | 30000 | 29950 | 313 |
| 606 | 20240912 | 101900 | 3189324850 | 29950 | 29950 | 29950 | 29900 | 85 |
| 607 | 20240912 | 101800 | 3186779550 | 29950 | 29950 | 29950 | 29900 | 132 |
| 608 | 20240912 | 101700 | 3182826400 | 29950 | 29950 | 30000 | 29950 | 274 |
| 609 | 20240912 | 101600 | 3174617800 | 30000 | 29900 | 30000 | 29900 | 419 |
| 610 | 20240912 | 101500 | 3162087550 | 29850 | 29900 | 29900 | 29850 | 234 |
| 611 | 20240912 | 101400 | 3155100350 | 29900 | 29900 | 29900 | 29850 | 151 |
| 612 | 20240912 | 101300 | 3150586450 | 29900 | 29850 | 29900 | 29850 | 165 |
| 613 | 20240912 | 101200 | 3145657650 | 29850 | 29850 | 29900 | 29850 | 172 |
| 614 | 20240912 | 101100 | 3140522450 | 29850 | 29900 | 29900 | 29850 | 281 |
| 615 | 20240912 | 101000 | 3132130000 | 29850 | 30000 | 30000 | 29850 | 1870 |
| 616 | 20240912 | 100900 | 3076037050 | 30000 | 30000 | 30050 | 30000 | 247 |
| 617 | 20240912 | 100800 | 3068625350 | 30050 | 30050 | 30050 | 30000 | 167 |
| 618 | 20240912 | 100700 | 3063607450 | 30050 | 30050 | 30050 | 30000 | 237 |
| 619 | 20240912 | 100600 | 3056491850 | 30050 | 30000 | 30050 | 30000 | 335 |
| 620 | 20240912 | 100500 | 3046441750 | 30000 | 30000 | 30000 | 29950 | 159 |
| 621 | 20240912 | 100400 | 3041672450 | 30000 | 30000 | 30000 | 29950 | 94 |
| 622 | 20240912 | 100300 | 3038853450 | 30000 | 29900 | 30000 | 29900 | 389 |
| 623 | 20240912 | 100200 | 3027206800 | 29850 | 29800 | 29900 | 29800 | 1286 |
| 624 | 20240912 | 100100 | 2988821500 | 29900 | 30050 | 30100 | 29850 | 3097 |
| 625 | 20240912 | 100000 | 2895994150 | 30050 | 30050 | 30100 | 30050 | 486 |
| 626 | 20240912 | 095900 | 2881385900 | 30050 | 30050 | 30100 | 30050 | 185 |
| 627 | 20240912 | 095800 | 2875825550 | 30050 | 30100 | 30100 | 30050 | 317 |
| 628 | 20240912 | 095700 | 2866296550 | 30100 | 30150 | 30150 | 30100 | 340 |
| 629 | 20240912 | 095600 | 2856061200 | 30100 | 30100 | 30150 | 30100 | 108 |
| 630 | 20240912 | 095500 | 2852809400 | 30100 | 30200 | 30200 | 30100 | 282 |
| 631 | 20240912 | 095400 | 2844315000 | 30200 | 30100 | 30200 | 30100 | 263 |
| 632 | 20240912 | 095300 | 2836384850 | 30100 | 30200 | 30200 | 30100 | 429 |
| 633 | 20240912 | 095200 | 2823452850 | 30200 | 30200 | 30200 | 30150 | 288 |
| 634 | 20240912 | 095100 | 2814755800 | 30250 | 30300 | 30300 | 30200 | 302 |
| 635 | 20240912 | 095000 | 2805618750 | 30300 | 30400 | 30450 | 30300 | 545 |
| 636 | 20240912 | 094900 | 2789078150 | 30400 | 30350 | 30400 | 30350 | 510 |
| 637 | 20240912 | 094800 | 2773590400 | 30400 | 30400 | 30400 | 30350 | 443 |
| 638 | 20240912 | 094700 | 2760123250 | 30400 | 30350 | 30400 | 30300 | 1051 |
| 639 | 20240912 | 094600 | 2728238500 | 30350 | 30250 | 30350 | 30250 | 555 |
| 640 | 20240912 | 094500 | 2711424700 | 30300 | 30300 | 30300 | 30300 | 223 |
| 641 | 20240912 | 094400 | 2704667800 | 30300 | 30350 | 30350 | 30300 | 917 |
| 642 | 20240912 | 094300 | 2676879350 | 30350 | 30400 | 30400 | 30350 | 686 |
| 643 | 20240912 | 094200 | 2656058200 | 30350 | 30450 | 30450 | 30350 | 920 |
| 644 | 20240912 | 094100 | 2628096850 | 30450 | 30450 | 30500 | 30400 | 967 |
| 645 | 20240912 | 094000 | 2598665050 | 30450 | 30400 | 30450 | 30400 | 572 |
| 646 | 20240912 | 093900 | 2581250200 | 30400 | 30400 | 30450 | 30400 | 333 |
| 647 | 20240912 | 093800 | 2571126000 | 30350 | 30350 | 30400 | 30350 | 441 |
| 648 | 20240912 | 093700 | 2557732050 | 30400 | 30450 | 30450 | 30400 | 447 |
| 649 | 20240912 | 093600 | 2544123700 | 30450 | 30400 | 30500 | 30400 | 1965 |
| 650 | 20240912 | 093500 | 2484318800 | 30350 | 30500 | 30500 | 30300 | 2060 |
| 651 | 20240912 | 093400 | 2421673450 | 30500 | 30500 | 30550 | 30500 | 1305 |
| 652 | 20240912 | 093300 | 2381858250 | 30500 | 30400 | 30550 | 30400 | 2587 |
| 653 | 20240912 | 093200 | 2303014350 | 30400 | 30450 | 30450 | 30400 | 544 |
| 654 | 20240912 | 093100 | 2286457050 | 30450 | 30400 | 30500 | 30400 | 1355 |
| 655 | 20240912 | 093000 | 2245216900 | 30450 | 30400 | 30550 | 30400 | 6594 |
| 656 | 20240912 | 092900 | 2044370050 | 30350 | 30300 | 30400 | 30300 | 1093 |
| 657 | 20240912 | 092800 | 2011218450 | 30300 | 30400 | 30400 | 30300 | 2136 |
| 658 | 20240912 | 092700 | 1946426400 | 30350 | 30350 | 30400 | 30350 | 1459 |
| 659 | 20240912 | 092600 | 1902145100 | 30350 | 30300 | 30350 | 30200 | 3012 |
| 660 | 20240912 | 092500 | 1810823000 | 30250 | 30300 | 30350 | 30150 | 2656 |
| 661 | 20240912 | 092400 | 1730402850 | 30300 | 30250 | 30300 | 30250 | 1341 |
| 662 | 20240912 | 092300 | 1689789000 | 30250 | 30150 | 30250 | 30150 | 1017 |
| 663 | 20240912 | 092200 | 1659079850 | 30150 | 30000 | 30200 | 29950 | 1776 |
| 664 | 20240912 | 092100 | 1605587600 | 30000 | 30150 | 30200 | 30000 | 1271 |
| 665 | 20240912 | 092000 | 1567376750 | 30150 | 30100 | 30150 | 30100 | 429 |
| 666 | 20240912 | 091900 | 1554451550 | 30100 | 29950 | 30100 | 29900 | 819 |
| 667 | 20240912 | 091800 | 1529897150 | 29950 | 30050 | 30050 | 29900 | 4568 |
| 668 | 20240912 | 091700 | 1392958250 | 30050 | 30100 | 30150 | 30050 | 1482 |
| 669 | 20240912 | 091600 | 1348385150 | 30150 | 30150 | 30150 | 30100 | 1079 |
| 670 | 20240912 | 091500 | 1315871850 | 30200 | 30150 | 30250 | 30150 | 1083 |
| 671 | 20240912 | 091400 | 1283180800 | 30100 | 30150 | 30150 | 30100 | 1133 |
| 672 | 20240912 | 091300 | 1249044100 | 30150 | 30250 | 30250 | 30150 | 607 |
| 673 | 20240912 | 091200 | 1230712350 | 30250 | 30250 | 30250 | 30250 | 425 |
| 674 | 20240912 | 091100 | 1217856100 | 30250 | 30200 | 30300 | 30100 | 737 |
| 675 | 20240912 | 091000 | 1195581200 | 30150 | 30250 | 30250 | 30150 | 1864 |
| 676 | 20240912 | 090900 | 1139306750 | 30250 | 30300 | 30400 | 30250 | 818 |
| 677 | 20240912 | 090800 | 1114512600 | 30300 | 30400 | 30400 | 30100 | 2251 |
| 678 | 20240912 | 090700 | 1046443800 | 30400 | 30400 | 30400 | 30300 | 1726 |
| 679 | 20240912 | 090600 | 994028900 | 30350 | 30350 | 30400 | 30300 | 1923 |
| 680 | 20240912 | 090500 | 935699300 | 30300 | 30300 | 30350 | 30250 | 2912 |
| 681 | 20240912 | 090400 | 847407500 | 30300 | 30200 | 30350 | 30200 | 3748 |
| 682 | 20240912 | 090300 | 733917400 | 30200 | 30150 | 30250 | 30150 | 2796 |
| 683 | 20240912 | 090200 | 649563450 | 30100 | 30000 | 30100 | 30000 | 4256 |
| 684 | 20240912 | 090100 | 521723400 | 30000 | 30200 | 30200 | 30000 | 2404 |
| 685 | 20240912 | 090000 | 449300300 | 30100 | 29400 | 30200 | 29400 | 15014 |