37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 203000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 2009 |
| 3 | 20240925 | 202900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20240925 | 202800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20240925 | 202700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20240925 | 202600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20240925 | 202500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20240925 | 202400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20240925 | 202300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20240925 | 202200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20240925 | 202100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20240925 | 202000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20240925 | 201900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20240925 | 201800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20240925 | 201700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20240925 | 201600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20240925 | 201500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20240925 | 201400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20240925 | 201300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20240925 | 201200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20240925 | 201100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20240925 | 201000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20240925 | 200900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20240925 | 200800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20240925 | 200700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20240925 | 200600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20240925 | 200500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20240925 | 200400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20240925 | 200300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20240925 | 200200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20240925 | 200100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20240925 | 200000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 2009 |
| 33 | 20240925 | 195900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20240925 | 195800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20240925 | 195700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20240925 | 195600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20240925 | 195500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20240925 | 195400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20240925 | 195300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20240925 | 195200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20240925 | 195100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20240925 | 195000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20240925 | 194900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20240925 | 194800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20240925 | 194700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20240925 | 194600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20240925 | 194500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20240925 | 194400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20240925 | 194300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20240925 | 194200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20240925 | 194100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20240925 | 194000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20240925 | 193900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20240925 | 193800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20240925 | 193700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20240925 | 193600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20240925 | 193500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20240925 | 193400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20240925 | 193300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20240925 | 193200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20240925 | 193100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20240925 | 193000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 2009 |
| 63 | 20240925 | 192900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20240925 | 192800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20240925 | 192700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20240925 | 192600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20240925 | 192500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20240925 | 192400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20240925 | 192300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20240925 | 192200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20240925 | 192100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20240925 | 192000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20240925 | 191900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20240925 | 191800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20240925 | 191700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20240925 | 191600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20240925 | 191500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20240925 | 191400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20240925 | 191300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20240925 | 191200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20240925 | 191100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20240925 | 191000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20240925 | 190900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20240925 | 190800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20240925 | 190700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20240925 | 190600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20240925 | 190500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20240925 | 190400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20240925 | 190300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20240925 | 190200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20240925 | 190100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20240925 | 190000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 2009 |
| 93 | 20240925 | 185900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20240925 | 185800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20240925 | 185700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20240925 | 185600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20240925 | 185500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20240925 | 185400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20240925 | 185300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20240925 | 185200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20240925 | 185100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20240925 | 185000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20240925 | 184900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20240925 | 184800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20240925 | 184700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20240925 | 184600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20240925 | 184500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20240925 | 184400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20240925 | 184300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20240925 | 184200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20240925 | 184100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20240925 | 184000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20240925 | 183900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20240925 | 183800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20240925 | 183700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20240925 | 183600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20240925 | 183500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20240925 | 183400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20240925 | 183300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20240925 | 183200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20240925 | 183100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20240925 | 183000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 2009 |
| 123 | 20240925 | 182900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20240925 | 182800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20240925 | 182700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20240925 | 182600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20240925 | 182500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20240925 | 182400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20240925 | 182300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20240925 | 182200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20240925 | 182100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20240925 | 182000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20240925 | 181900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20240925 | 181800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20240925 | 181700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20240925 | 181600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20240925 | 181500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20240925 | 181400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20240925 | 181300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20240925 | 181200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20240925 | 181100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20240925 | 181000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20240925 | 180900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20240925 | 180800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20240925 | 180700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20240925 | 180600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20240925 | 180500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20240925 | 180400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20240925 | 180300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20240925 | 180200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20240925 | 180100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20240925 | 180000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 2009 |
| 153 | 20240925 | 175900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20240925 | 175800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20240925 | 175700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20240925 | 175600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20240925 | 175500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20240925 | 175400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20240925 | 175300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20240925 | 175200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20240925 | 175100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20240925 | 175000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20240925 | 174900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20240925 | 174800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20240925 | 174700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20240925 | 174600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20240925 | 174500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20240925 | 174400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20240925 | 174300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20240925 | 174200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20240925 | 174100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20240925 | 174000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20240925 | 173900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20240925 | 173800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20240925 | 173700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20240925 | 173600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20240925 | 173500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20240925 | 173400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20240925 | 173300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20240925 | 173200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20240925 | 173100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20240925 | 173000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 2009 |
| 183 | 20240925 | 172900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20240925 | 172800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20240925 | 172700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20240925 | 172600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20240925 | 172500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20240925 | 172400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20240925 | 172300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20240925 | 172200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20240925 | 172100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20240925 | 172000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20240925 | 171900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20240925 | 171800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20240925 | 171700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20240925 | 171600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20240925 | 171500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20240925 | 171400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20240925 | 171300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20240925 | 171200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20240925 | 171100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20240925 | 171000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20240925 | 170900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20240925 | 170800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20240925 | 170700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20240925 | 170600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20240925 | 170500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20240925 | 170400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20240925 | 170300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20240925 | 170200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20240925 | 170100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20240925 | 170000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 2009 |
| 213 | 20240925 | 165900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20240925 | 165800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20240925 | 165700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20240925 | 165600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20240925 | 165500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20240925 | 165400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20240925 | 165300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20240925 | 165200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20240925 | 165100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20240925 | 165000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20240925 | 164900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20240925 | 164800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20240925 | 164700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20240925 | 164600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20240925 | 164500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20240925 | 164400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20240925 | 164300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20240925 | 164200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20240925 | 164100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20240925 | 164000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20240925 | 163900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20240925 | 163800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20240925 | 163700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20240925 | 163600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20240925 | 163500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20240925 | 163400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20240925 | 163300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20240925 | 163200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20240925 | 163100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20240925 | 163000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 2009 |
| 243 | 20240925 | 162900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20240925 | 162800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20240925 | 162700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20240925 | 162600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20240925 | 162500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20240925 | 162400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20240925 | 162300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20240925 | 162200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20240925 | 162100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20240925 | 162000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20240925 | 161900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20240925 | 161800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20240925 | 161700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20240925 | 161600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20240925 | 161500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20240925 | 161400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20240925 | 161300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20240925 | 161200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20240925 | 161100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20240925 | 161000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20240925 | 160900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20240925 | 160800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20240925 | 160700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20240925 | 160600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20240925 | 160500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20240925 | 160400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20240925 | 160300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20240925 | 160200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20240925 | 160100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20240925 | 160000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 2009 |
| 273 | 20240925 | 155900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20240925 | 155800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20240925 | 155700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20240925 | 155600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20240925 | 155500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20240925 | 155400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20240925 | 155300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20240925 | 155200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20240925 | 155100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20240925 | 155000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20240925 | 154900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20240925 | 154800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20240925 | 154700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20240925 | 154600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20240925 | 154500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20240925 | 154400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20240925 | 154300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20240925 | 154200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20240925 | 154100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20240925 | 154000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20240925 | 153900 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20240925 | 153800 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20240925 | 153700 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20240925 | 153600 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20240925 | 153500 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20240925 | 153400 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20240925 | 153300 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 300 | 20240925 | 153200 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 301 | 20240925 | 153100 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 302 | 20240925 | 153000 | 11054424050 | 32100 | 32100 | 32100 | 32100 | 4018 |
| 303 | 20240925 | 152900 | 10989935150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20240925 | 152800 | 10989935150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20240925 | 152700 | 10989935150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20240925 | 152600 | 10989935150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20240925 | 152500 | 10989935150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20240925 | 152400 | 10989935150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20240925 | 152300 | 10989935150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20240925 | 152200 | 10989935150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20240925 | 152100 | 10989935150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20240925 | 152000 | 10989935150 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20240925 | 151900 | 10989935150 | 32300 | 32350 | 32350 | 32150 | 677 |
| 314 | 20240925 | 151800 | 10968122050 | 32350 | 32350 | 32350 | 32300 | 125 |
| 315 | 20240925 | 151700 | 10964078350 | 32350 | 32300 | 32350 | 32250 | 1351 |
| 316 | 20240925 | 151600 | 10920441350 | 32300 | 32300 | 32350 | 32250 | 1846 |
| 317 | 20240925 | 151500 | 10860832950 | 32300 | 32250 | 32300 | 32250 | 699 |
| 318 | 20240925 | 151400 | 10838278450 | 32250 | 32200 | 32250 | 32100 | 848 |
| 319 | 20240925 | 151300 | 10810982200 | 32200 | 32150 | 32200 | 32100 | 2858 |
| 320 | 20240925 | 151200 | 10719092150 | 32150 | 32150 | 32150 | 32050 | 1333 |
| 321 | 20240925 | 151100 | 10676302000 | 32150 | 32100 | 32150 | 32050 | 608 |
| 322 | 20240925 | 151000 | 10656783100 | 32100 | 32150 | 32200 | 32000 | 7223 |
| 323 | 20240925 | 150900 | 10425181500 | 32150 | 32150 | 32200 | 32100 | 440 |
| 324 | 20240925 | 150800 | 10411032050 | 32150 | 32150 | 32150 | 32100 | 557 |
| 325 | 20240925 | 150700 | 10393139200 | 32150 | 32200 | 32200 | 32100 | 470 |
| 326 | 20240925 | 150600 | 10378022400 | 32200 | 32200 | 32200 | 32100 | 398 |
| 327 | 20240925 | 150500 | 10365224950 | 32200 | 32200 | 32200 | 32100 | 479 |
| 328 | 20240925 | 150400 | 10349816050 | 32150 | 32100 | 32200 | 32100 | 394 |
| 329 | 20240925 | 150300 | 10337133550 | 32100 | 32200 | 32200 | 32100 | 292 |
| 330 | 20240925 | 150200 | 10327737200 | 32200 | 32200 | 32250 | 32150 | 491 |
| 331 | 20240925 | 150100 | 10311930550 | 32200 | 32200 | 32250 | 32100 | 638 |
| 332 | 20240925 | 150000 | 10291411250 | 32200 | 32200 | 32250 | 32100 | 427 |
| 333 | 20240925 | 145900 | 10277663500 | 32150 | 32250 | 32250 | 32100 | 714 |
| 334 | 20240925 | 145800 | 10254691100 | 32250 | 32350 | 32350 | 32200 | 577 |
| 335 | 20240925 | 145700 | 10236070600 | 32350 | 32350 | 32350 | 32300 | 247 |
| 336 | 20240925 | 145600 | 10228080200 | 32350 | 32350 | 32350 | 32250 | 254 |
| 337 | 20240925 | 145500 | 10219864200 | 32350 | 32300 | 32350 | 32300 | 391 |
| 338 | 20240925 | 145400 | 10207225500 | 32300 | 32300 | 32300 | 32250 | 281 |
| 339 | 20240925 | 145300 | 10198149250 | 32250 | 32350 | 32350 | 32200 | 1108 |
| 340 | 20240925 | 145200 | 10162399900 | 32300 | 32300 | 32400 | 32250 | 955 |
| 341 | 20240925 | 145100 | 10131521250 | 32300 | 32300 | 32300 | 32200 | 333 |
| 342 | 20240925 | 145000 | 10120777100 | 32300 | 32350 | 32350 | 32150 | 3225 |
| 343 | 20240925 | 144900 | 10016823950 | 32350 | 32350 | 32400 | 32250 | 1287 |
| 344 | 20240925 | 144800 | 9975241700 | 32350 | 32500 | 32500 | 32300 | 931 |
| 345 | 20240925 | 144700 | 9945121500 | 32450 | 32550 | 32550 | 32350 | 2578 |
| 346 | 20240925 | 144600 | 9861555300 | 32550 | 32550 | 32550 | 32500 | 373 |
| 347 | 20240925 | 144500 | 9849418450 | 32550 | 32550 | 32550 | 32500 | 926 |
| 348 | 20240925 | 144400 | 9819311100 | 32550 | 32550 | 32550 | 32550 | 175 |
| 349 | 20240925 | 144300 | 9813614850 | 32550 | 32550 | 32550 | 32500 | 421 |
| 350 | 20240925 | 144200 | 9799918050 | 32550 | 32550 | 32550 | 32500 | 291 |
| 351 | 20240925 | 144100 | 9790447200 | 32550 | 32550 | 32550 | 32500 | 169 |
| 352 | 20240925 | 144000 | 9784946400 | 32550 | 32600 | 32600 | 32400 | 883 |
| 353 | 20240925 | 143900 | 9756217600 | 32600 | 32650 | 32650 | 32550 | 411 |
| 354 | 20240925 | 143800 | 9742816150 | 32650 | 32600 | 32650 | 32500 | 600 |
| 355 | 20240925 | 143700 | 9723258200 | 32600 | 32650 | 32650 | 32550 | 326 |
| 356 | 20240925 | 143600 | 9712621950 | 32650 | 32700 | 32700 | 32650 | 474 |
| 357 | 20240925 | 143500 | 9697134250 | 32700 | 32700 | 32800 | 32600 | 1475 |
| 358 | 20240925 | 143400 | 9648894550 | 32700 | 32650 | 32700 | 32650 | 263 |
| 359 | 20240925 | 143300 | 9640298750 | 32650 | 32700 | 32750 | 32650 | 592 |
| 360 | 20240925 | 143200 | 9620959950 | 32750 | 32650 | 32800 | 32600 | 1909 |
| 361 | 20240925 | 143100 | 9558471350 | 32650 | 32550 | 32650 | 32550 | 1003 |
| 362 | 20240925 | 143000 | 9525775600 | 32550 | 32550 | 32600 | 32500 | 548 |
| 363 | 20240925 | 142900 | 9507933800 | 32550 | 32550 | 32550 | 32550 | 285 |
| 364 | 20240925 | 142800 | 9498657050 | 32550 | 32550 | 32550 | 32350 | 4769 |
| 365 | 20240925 | 142700 | 9344012000 | 32550 | 32600 | 32600 | 32500 | 939 |
| 366 | 20240925 | 142600 | 9313480850 | 32600 | 32600 | 32600 | 32550 | 335 |
| 367 | 20240925 | 142500 | 9302564700 | 32550 | 32650 | 32650 | 32500 | 3346 |
| 368 | 20240925 | 142400 | 9193688550 | 32650 | 32600 | 32700 | 32600 | 266 |
| 369 | 20240925 | 142300 | 9185008200 | 32650 | 32700 | 32700 | 32600 | 303 |
| 370 | 20240925 | 142200 | 9175115950 | 32700 | 32650 | 32700 | 32600 | 265 |
| 371 | 20240925 | 142100 | 9166464700 | 32700 | 32700 | 32750 | 32650 | 960 |
| 372 | 20240925 | 142000 | 9135113250 | 32700 | 32650 | 32800 | 32650 | 816 |
| 373 | 20240925 | 141900 | 9108393950 | 32700 | 32700 | 32700 | 32700 | 435 |
| 374 | 20240925 | 141800 | 9094169450 | 32700 | 32700 | 32700 | 32650 | 391 |
| 375 | 20240925 | 141700 | 9081394450 | 32700 | 32700 | 32750 | 32700 | 329 |
| 376 | 20240925 | 141600 | 9070634500 | 32700 | 32750 | 32750 | 32700 | 109 |
| 377 | 20240925 | 141500 | 9067068000 | 32750 | 32750 | 32800 | 32700 | 198 |
| 378 | 20240925 | 141400 | 9060584850 | 32750 | 32750 | 32750 | 32700 | 739 |
| 379 | 20240925 | 141300 | 9036396800 | 32750 | 32750 | 32750 | 32700 | 78 |
| 380 | 20240925 | 141200 | 9033844000 | 32750 | 32750 | 32800 | 32700 | 1452 |
| 381 | 20240925 | 141100 | 8986357950 | 32750 | 32750 | 32800 | 32750 | 148 |
| 382 | 20240925 | 141000 | 8981509450 | 32750 | 32750 | 32750 | 32750 | 150 |
| 383 | 20240925 | 140900 | 8976596950 | 32750 | 32750 | 32750 | 32700 | 195 |
| 384 | 20240925 | 140800 | 8970211600 | 32750 | 32750 | 32750 | 32750 | 47 |
| 385 | 20240925 | 140700 | 8968672350 | 32750 | 32750 | 32800 | 32700 | 187 |
| 386 | 20240925 | 140600 | 8962547850 | 32750 | 32700 | 32750 | 32700 | 478 |
| 387 | 20240925 | 140500 | 8946894250 | 32750 | 32700 | 32750 | 32700 | 51 |
| 388 | 20240925 | 140400 | 8945224250 | 32700 | 32800 | 32800 | 32700 | 301 |
| 389 | 20240925 | 140300 | 8935376800 | 32800 | 32750 | 32800 | 32750 | 231 |
| 390 | 20240925 | 140200 | 8927803150 | 32750 | 32750 | 32750 | 32700 | 177 |
| 391 | 20240925 | 140100 | 8922006700 | 32700 | 32750 | 32750 | 32650 | 276 |
| 392 | 20240925 | 140000 | 8912975650 | 32750 | 32750 | 32750 | 32650 | 153 |
| 393 | 20240925 | 135900 | 8907970500 | 32700 | 32800 | 32800 | 32600 | 621 |
| 394 | 20240925 | 135800 | 8887695550 | 32700 | 32700 | 32800 | 32650 | 284 |
| 395 | 20240925 | 135700 | 8878408900 | 32650 | 32700 | 32700 | 32650 | 86 |
| 396 | 20240925 | 135600 | 8875598600 | 32700 | 32700 | 32800 | 32650 | 307 |
| 397 | 20240925 | 135500 | 8865557650 | 32700 | 32800 | 32800 | 32700 | 561 |
| 398 | 20240925 | 135400 | 8847204100 | 32800 | 32800 | 32800 | 32750 | 104 |
| 399 | 20240925 | 135300 | 8843794600 | 32800 | 32750 | 32800 | 32750 | 217 |
| 400 | 20240925 | 135200 | 8836683750 | 32800 | 32800 | 32800 | 32750 | 505 |
| 401 | 20240925 | 135100 | 8820135500 | 32800 | 32800 | 32800 | 32750 | 91 |
| 402 | 20240925 | 135000 | 8817151000 | 32800 | 32800 | 32850 | 32800 | 332 |
| 403 | 20240925 | 134900 | 8806260350 | 32800 | 32800 | 32850 | 32800 | 436 |
| 404 | 20240925 | 134800 | 8791959450 | 32800 | 32800 | 32850 | 32800 | 389 |
| 405 | 20240925 | 134700 | 8779199250 | 32800 | 32800 | 32850 | 32800 | 446 |
| 406 | 20240925 | 134600 | 8764570150 | 32800 | 32800 | 32800 | 32800 | 432 |
| 407 | 20240925 | 134500 | 8750400550 | 32800 | 32800 | 32850 | 32750 | 733 |
| 408 | 20240925 | 134400 | 8726355600 | 32800 | 32850 | 32850 | 32750 | 607 |
| 409 | 20240925 | 134300 | 8706438300 | 32850 | 32800 | 32850 | 32750 | 372 |
| 410 | 20240925 | 134200 | 8694234550 | 32800 | 32800 | 32800 | 32750 | 473 |
| 411 | 20240925 | 134100 | 8678722700 | 32800 | 32800 | 32850 | 32800 | 573 |
| 412 | 20240925 | 134000 | 8659926500 | 32800 | 32800 | 32800 | 32750 | 311 |
| 413 | 20240925 | 133900 | 8649726150 | 32800 | 32750 | 32850 | 32750 | 606 |
| 414 | 20240925 | 133800 | 8629853050 | 32850 | 32800 | 32850 | 32700 | 405 |
| 415 | 20240925 | 133700 | 8616561550 | 32800 | 32750 | 32800 | 32700 | 360 |
| 416 | 20240925 | 133600 | 8604757400 | 32800 | 32750 | 32800 | 32650 | 466 |
| 417 | 20240925 | 133500 | 8589499750 | 32750 | 32700 | 32750 | 32650 | 322 |
| 418 | 20240925 | 133400 | 8578965850 | 32700 | 32750 | 32750 | 32650 | 405 |
| 419 | 20240925 | 133300 | 8565720600 | 32750 | 32750 | 32800 | 32700 | 218 |
| 420 | 20240925 | 133200 | 8558579450 | 32750 | 32750 | 32800 | 32700 | 155 |
| 421 | 20240925 | 133100 | 8553500200 | 32750 | 32750 | 32800 | 32700 | 112 |
| 422 | 20240925 | 133000 | 8549833800 | 32750 | 32700 | 32800 | 32700 | 186 |
| 423 | 20240925 | 132900 | 8543745050 | 32650 | 32800 | 32800 | 32650 | 135 |
| 424 | 20240925 | 132800 | 8539326150 | 32750 | 32750 | 32800 | 32700 | 254 |
| 425 | 20240925 | 132700 | 8531009200 | 32800 | 32700 | 32800 | 32700 | 259 |
| 426 | 20240925 | 132600 | 8522529400 | 32700 | 32800 | 32800 | 32700 | 393 |
| 427 | 20240925 | 132500 | 8509660900 | 32750 | 32750 | 32850 | 32750 | 424 |
| 428 | 20240925 | 132400 | 8495756250 | 32800 | 32800 | 32800 | 32750 | 231 |
| 429 | 20240925 | 132300 | 8488182650 | 32800 | 32800 | 32800 | 32750 | 166 |
| 430 | 20240925 | 132200 | 8482739700 | 32800 | 32800 | 32800 | 32750 | 313 |
| 431 | 20240925 | 132100 | 8472476950 | 32800 | 32750 | 32800 | 32700 | 124 |
| 432 | 20240925 | 132000 | 8468416750 | 32800 | 32750 | 32800 | 32700 | 183 |
| 433 | 20240925 | 131900 | 8462423700 | 32750 | 32750 | 32750 | 32700 | 251 |
| 434 | 20240925 | 131800 | 8454210200 | 32700 | 32650 | 32750 | 32650 | 101 |
| 435 | 20240925 | 131700 | 8450906200 | 32700 | 32800 | 32800 | 32700 | 163 |
| 436 | 20240925 | 131600 | 8445572700 | 32800 | 32650 | 32800 | 32650 | 420 |
| 437 | 20240925 | 131500 | 8431829750 | 32700 | 32700 | 32750 | 32650 | 109 |
| 438 | 20240925 | 131400 | 8428267250 | 32700 | 32750 | 32750 | 32700 | 287 |
| 439 | 20240925 | 131300 | 8418879550 | 32700 | 32750 | 32750 | 32700 | 182 |
| 440 | 20240925 | 131200 | 8412923050 | 32750 | 32750 | 32750 | 32700 | 349 |
| 441 | 20240925 | 131100 | 8401503450 | 32750 | 32750 | 32800 | 32700 | 348 |
| 442 | 20240925 | 131000 | 8390104150 | 32800 | 32850 | 32900 | 32750 | 619 |
| 443 | 20240925 | 130900 | 8369798600 | 32850 | 32900 | 32900 | 32800 | 305 |
| 444 | 20240925 | 130800 | 8359779450 | 32900 | 32900 | 32950 | 32800 | 338 |
| 445 | 20240925 | 130700 | 8348666000 | 32900 | 32850 | 32900 | 32800 | 248 |
| 446 | 20240925 | 130600 | 8340512200 | 32900 | 32850 | 32900 | 32800 | 132 |
| 447 | 20240925 | 130500 | 8336175850 | 32850 | 32900 | 32900 | 32800 | 161 |
| 448 | 20240925 | 130400 | 8330885850 | 32900 | 32900 | 32900 | 32800 | 184 |
| 449 | 20240925 | 130300 | 8324838700 | 32800 | 32900 | 32900 | 32800 | 325 |
| 450 | 20240925 | 130200 | 8314158250 | 32900 | 33050 | 33050 | 32900 | 704 |
| 451 | 20240925 | 130100 | 8290969050 | 33000 | 33050 | 33050 | 33000 | 42 |
| 452 | 20240925 | 130000 | 8289582950 | 33050 | 33000 | 33050 | 33000 | 257 |
| 453 | 20240925 | 125900 | 8281094800 | 32950 | 32950 | 33050 | 32950 | 755 |
| 454 | 20240925 | 125800 | 8256183550 | 32950 | 32900 | 32950 | 32900 | 207 |
| 455 | 20240925 | 125700 | 8249364850 | 32900 | 33000 | 33050 | 32900 | 980 |
| 456 | 20240925 | 125600 | 8217039250 | 33000 | 33000 | 33000 | 33000 | 426 |
| 457 | 20240925 | 125500 | 8202981250 | 33000 | 33000 | 33000 | 32950 | 210 |
| 458 | 20240925 | 125400 | 8196051400 | 32950 | 32900 | 32950 | 32900 | 643 |
| 459 | 20240925 | 125300 | 8174893950 | 32900 | 32850 | 32900 | 32800 | 541 |
| 460 | 20240925 | 125200 | 8157111600 | 32850 | 32950 | 32950 | 32850 | 732 |
| 461 | 20240925 | 125100 | 8133044800 | 32950 | 33000 | 33000 | 32900 | 780 |
| 462 | 20240925 | 125000 | 8107320250 | 33050 | 33000 | 33050 | 33000 | 129 |
| 463 | 20240925 | 124900 | 8103061650 | 33000 | 33000 | 33050 | 33000 | 593 |
| 464 | 20240925 | 124800 | 8083489150 | 33000 | 33000 | 33050 | 32900 | 504 |
| 465 | 20240925 | 124700 | 8066875900 | 33000 | 33050 | 33050 | 33000 | 437 |
| 466 | 20240925 | 124600 | 8052452650 | 33050 | 32950 | 33050 | 32950 | 652 |
| 467 | 20240925 | 124500 | 8030943900 | 33000 | 32950 | 33050 | 32950 | 455 |
| 468 | 20240925 | 124400 | 8015928650 | 33000 | 33050 | 33050 | 32950 | 1129 |
| 469 | 20240925 | 124300 | 7978672100 | 33050 | 33050 | 33050 | 33050 | 107 |
| 470 | 20240925 | 124200 | 7975135750 | 33050 | 33050 | 33050 | 33050 | 55 |
| 471 | 20240925 | 124100 | 7973318000 | 33000 | 33050 | 33050 | 33000 | 395 |
| 472 | 20240925 | 124000 | 7960281550 | 33050 | 33050 | 33050 | 32950 | 410 |
| 473 | 20240925 | 123900 | 7946754500 | 33050 | 33000 | 33050 | 33000 | 459 |
| 474 | 20240925 | 123800 | 7931607450 | 33000 | 33000 | 33000 | 33000 | 444 |
| 475 | 20240925 | 123700 | 7916955450 | 33000 | 33000 | 33000 | 33000 | 141 |
| 476 | 20240925 | 123600 | 7912302450 | 33000 | 33000 | 33000 | 32950 | 827 |
| 477 | 20240925 | 123500 | 7885012900 | 33000 | 33050 | 33050 | 32900 | 1952 |
| 478 | 20240925 | 123400 | 7820619850 | 33050 | 33050 | 33050 | 33000 | 213 |
| 479 | 20240925 | 123300 | 7813580950 | 33050 | 33050 | 33050 | 33050 | 90 |
| 480 | 20240925 | 123200 | 7810606450 | 33050 | 33000 | 33050 | 33000 | 179 |
| 481 | 20240925 | 123100 | 7804694250 | 33000 | 33000 | 33000 | 33000 | 293 |
| 482 | 20240925 | 123000 | 7795025250 | 33000 | 33050 | 33050 | 32950 | 801 |
| 483 | 20240925 | 122900 | 7768597900 | 33000 | 33000 | 33000 | 33000 | 198 |
| 484 | 20240925 | 122800 | 7762063900 | 33000 | 32900 | 33000 | 32900 | 257 |
| 485 | 20240925 | 122700 | 7753587900 | 33000 | 33000 | 33000 | 32850 | 775 |
| 486 | 20240925 | 122600 | 7728059150 | 33000 | 33000 | 33000 | 32950 | 279 |
| 487 | 20240925 | 122500 | 7718852900 | 32950 | 33000 | 33000 | 32950 | 497 |
| 488 | 20240925 | 122400 | 7702453000 | 33000 | 33000 | 33000 | 32950 | 533 |
| 489 | 20240925 | 122300 | 7684884300 | 33000 | 33050 | 33050 | 33000 | 463 |
| 490 | 20240925 | 122200 | 7669604850 | 33050 | 32950 | 33050 | 32950 | 245 |
| 491 | 20240925 | 122100 | 7661517800 | 32950 | 33000 | 33000 | 32950 | 428 |
| 492 | 20240925 | 122000 | 7647394650 | 33000 | 32950 | 33000 | 32950 | 485 |
| 493 | 20240925 | 121900 | 7631394700 | 33000 | 32950 | 33000 | 32950 | 185 |
| 494 | 20240925 | 121800 | 7625295100 | 32950 | 33000 | 33000 | 32900 | 795 |
| 495 | 20240925 | 121700 | 7599112700 | 32950 | 32950 | 33000 | 32950 | 506 |
| 496 | 20240925 | 121600 | 7582435900 | 32950 | 32900 | 32950 | 32900 | 344 |
| 497 | 20240925 | 121500 | 7571111400 | 32900 | 32900 | 32900 | 32900 | 224 |
| 498 | 20240925 | 121400 | 7563741800 | 32900 | 32850 | 32900 | 32850 | 908 |
| 499 | 20240925 | 121300 | 7533888700 | 32850 | 32900 | 32950 | 32800 | 860 |
| 500 | 20240925 | 121200 | 7505621150 | 32900 | 32900 | 32900 | 32850 | 502 |
| 501 | 20240925 | 121100 | 7489107300 | 32900 | 32850 | 32900 | 32800 | 272 |
| 502 | 20240925 | 121000 | 7480165050 | 32850 | 32900 | 33000 | 32850 | 494 |
| 503 | 20240925 | 120900 | 7463894550 | 32900 | 32900 | 33000 | 32900 | 1167 |
| 504 | 20240925 | 120800 | 7425474000 | 32950 | 33050 | 33050 | 32950 | 323 |
| 505 | 20240925 | 120700 | 7414825500 | 33000 | 32950 | 33000 | 32900 | 465 |
| 506 | 20240925 | 120600 | 7399500400 | 32950 | 33000 | 33000 | 32950 | 1234 |
| 507 | 20240925 | 120500 | 7358822550 | 33000 | 33000 | 33000 | 33000 | 459 |
| 508 | 20240925 | 120400 | 7343675550 | 33000 | 33000 | 33000 | 32950 | 290 |
| 509 | 20240925 | 120300 | 7334106450 | 33000 | 32950 | 33000 | 32950 | 437 |
| 510 | 20240925 | 120200 | 7319705300 | 32950 | 32950 | 32950 | 32900 | 429 |
| 511 | 20240925 | 120100 | 7305571250 | 32950 | 32950 | 32950 | 32900 | 439 |
| 512 | 20240925 | 120000 | 7291110250 | 32950 | 32950 | 33000 | 32900 | 547 |
| 513 | 20240925 | 115900 | 7273084950 | 33000 | 32950 | 33050 | 32900 | 868 |
| 514 | 20240925 | 115800 | 7244475450 | 33000 | 33100 | 33100 | 33000 | 2195 |
| 515 | 20240925 | 115700 | 7172002500 | 33100 | 33100 | 33100 | 33100 | 114 |
| 516 | 20240925 | 115600 | 7168229100 | 33100 | 33050 | 33100 | 33050 | 481 |
| 517 | 20240925 | 115500 | 7152320300 | 33050 | 32950 | 33100 | 32950 | 647 |
| 518 | 20240925 | 115400 | 7130957100 | 33000 | 32950 | 33050 | 32900 | 426 |
| 519 | 20240925 | 115300 | 7116896750 | 33000 | 33000 | 33000 | 32950 | 1149 |
| 520 | 20240925 | 115200 | 7079014700 | 32950 | 32850 | 32950 | 32850 | 757 |
| 521 | 20240925 | 115100 | 7054077600 | 32900 | 32950 | 32950 | 32800 | 3024 |
| 522 | 20240925 | 115000 | 6954575300 | 33000 | 33050 | 33100 | 33000 | 1899 |
| 523 | 20240925 | 114900 | 6891892100 | 33100 | 32950 | 33100 | 32950 | 2726 |
| 524 | 20240925 | 114800 | 6802005200 | 32950 | 33050 | 33100 | 32900 | 4626 |
| 525 | 20240925 | 114700 | 6649348250 | 33100 | 33100 | 33150 | 33100 | 383 |
| 526 | 20240925 | 114600 | 6636664400 | 33100 | 33050 | 33100 | 33050 | 135 |
| 527 | 20240925 | 114500 | 6632197000 | 33100 | 33100 | 33150 | 33050 | 521 |
| 528 | 20240925 | 114400 | 6614972000 | 33150 | 33100 | 33150 | 33100 | 93 |
| 529 | 20240925 | 114300 | 6611892450 | 33150 | 33150 | 33150 | 33100 | 315 |
| 530 | 20240925 | 114200 | 6601459250 | 33100 | 33100 | 33100 | 33100 | 148 |
| 531 | 20240925 | 114100 | 6596560450 | 33100 | 33100 | 33150 | 33100 | 167 |
| 532 | 20240925 | 114000 | 6591031900 | 33150 | 33100 | 33150 | 33050 | 2166 |
| 533 | 20240925 | 113900 | 6519339700 | 33100 | 33050 | 33100 | 33000 | 327 |
| 534 | 20240925 | 113800 | 6508527650 | 33100 | 33050 | 33100 | 33050 | 744 |
| 535 | 20240925 | 113700 | 6483931550 | 33100 | 33100 | 33100 | 33050 | 155 |
| 536 | 20240925 | 113600 | 6478802500 | 33050 | 33100 | 33100 | 33050 | 235 |
| 537 | 20240925 | 113500 | 6471025600 | 33100 | 33100 | 33100 | 33050 | 553 |
| 538 | 20240925 | 113400 | 6452740700 | 33100 | 33050 | 33100 | 33050 | 109 |
| 539 | 20240925 | 113300 | 6449133050 | 33100 | 33100 | 33100 | 33050 | 135 |
| 540 | 20240925 | 113200 | 6444665850 | 33100 | 33100 | 33100 | 33050 | 475 |
| 541 | 20240925 | 113100 | 6428959500 | 33050 | 33050 | 33100 | 33050 | 221 |
| 542 | 20240925 | 113000 | 6421653650 | 33050 | 33050 | 33100 | 33050 | 90 |
| 543 | 20240925 | 112900 | 6418676600 | 33050 | 33050 | 33050 | 33000 | 635 |
| 544 | 20240925 | 112800 | 6397700200 | 33050 | 33050 | 33050 | 33000 | 138 |
| 545 | 20240925 | 112700 | 6393139350 | 33050 | 33050 | 33050 | 33000 | 271 |
| 546 | 20240925 | 112600 | 6384187750 | 33050 | 33100 | 33100 | 33000 | 601 |
| 547 | 20240925 | 112500 | 6364312850 | 33100 | 33050 | 33100 | 33050 | 267 |
| 548 | 20240925 | 112400 | 6355477900 | 33050 | 33050 | 33050 | 33000 | 237 |
| 549 | 20240925 | 112300 | 6347645500 | 33050 | 33050 | 33050 | 33050 | 190 |
| 550 | 20240925 | 112200 | 6341366000 | 33050 | 33000 | 33050 | 33000 | 262 |
| 551 | 20240925 | 112100 | 6332711900 | 33050 | 33050 | 33050 | 33050 | 146 |
| 552 | 20240925 | 112000 | 6327886600 | 33050 | 33050 | 33050 | 33000 | 242 |
| 553 | 20240925 | 111900 | 6319890200 | 33050 | 33050 | 33100 | 33000 | 1655 |
| 554 | 20240925 | 111800 | 6265265050 | 33050 | 33050 | 33050 | 33000 | 517 |
| 555 | 20240925 | 111700 | 6248178550 | 33050 | 33050 | 33050 | 33000 | 105 |
| 556 | 20240925 | 111600 | 6244708700 | 33000 | 33050 | 33050 | 33000 | 1069 |
| 557 | 20240925 | 111500 | 6209426550 | 33050 | 33050 | 33050 | 33000 | 510 |
| 558 | 20240925 | 111400 | 6192571100 | 33050 | 33000 | 33050 | 33000 | 671 |
| 559 | 20240925 | 111300 | 6170428000 | 33000 | 33050 | 33050 | 32950 | 539 |
| 560 | 20240925 | 111200 | 6152645600 | 33000 | 33000 | 33050 | 33000 | 1028 |
| 561 | 20240925 | 111100 | 6118719700 | 33000 | 33000 | 33000 | 33000 | 1358 |
| 562 | 20240925 | 111000 | 6073905700 | 33000 | 33000 | 33000 | 32950 | 688 |
| 563 | 20240925 | 110900 | 6051211500 | 32950 | 32850 | 33000 | 32850 | 1752 |
| 564 | 20240925 | 110800 | 5993501500 | 32900 | 32900 | 32900 | 32850 | 885 |
| 565 | 20240925 | 110700 | 5964400300 | 32900 | 32750 | 32900 | 32750 | 1539 |
| 566 | 20240925 | 110600 | 5913826750 | 32750 | 32850 | 32900 | 32750 | 1955 |
| 567 | 20240925 | 110500 | 5849623000 | 32900 | 32950 | 32950 | 32850 | 192 |
| 568 | 20240925 | 110400 | 5843304200 | 32950 | 32800 | 32950 | 32800 | 2001 |
| 569 | 20240925 | 110300 | 5777602650 | 32800 | 32750 | 32800 | 32700 | 233 |
| 570 | 20240925 | 110200 | 5769966850 | 32800 | 32750 | 32800 | 32700 | 480 |
| 571 | 20240925 | 110100 | 5754247000 | 32750 | 32700 | 32750 | 32700 | 578 |
| 572 | 20240925 | 110000 | 5735328450 | 32700 | 32800 | 32800 | 32700 | 292 |
| 573 | 20240925 | 105900 | 5725764850 | 32750 | 32800 | 32800 | 32750 | 184 |
| 574 | 20240925 | 105800 | 5719737500 | 32800 | 32700 | 32800 | 32700 | 442 |
| 575 | 20240925 | 105700 | 5705274050 | 32650 | 32750 | 32750 | 32650 | 1422 |
| 576 | 20240925 | 105600 | 5658770400 | 32750 | 32800 | 32850 | 32700 | 653 |
| 577 | 20240925 | 105500 | 5637355000 | 32800 | 32800 | 32800 | 32750 | 488 |
| 578 | 20240925 | 105400 | 5621369200 | 32750 | 32750 | 32800 | 32750 | 116 |
| 579 | 20240925 | 105300 | 5617565950 | 32750 | 32700 | 32750 | 32700 | 162 |
| 580 | 20240925 | 105200 | 5612266000 | 32700 | 32750 | 32750 | 32700 | 211 |
| 581 | 20240925 | 105100 | 5605364700 | 32750 | 32750 | 32750 | 32750 | 93 |
| 582 | 20240925 | 105000 | 5602318950 | 32750 | 32850 | 32850 | 32750 | 157 |
| 583 | 20240925 | 104900 | 5597171750 | 32800 | 32900 | 32900 | 32750 | 332 |
| 584 | 20240925 | 104800 | 5586273350 | 32800 | 32850 | 32950 | 32800 | 592 |
| 585 | 20240925 | 104700 | 5566848050 | 32950 | 32900 | 32950 | 32750 | 1238 |
| 586 | 20240925 | 104600 | 5526198250 | 32900 | 32750 | 32900 | 32700 | 1796 |
| 587 | 20240925 | 104500 | 5467292350 | 32800 | 32750 | 32800 | 32650 | 1035 |
| 588 | 20240925 | 104400 | 5433415500 | 32750 | 32750 | 32750 | 32700 | 804 |
| 589 | 20240925 | 104300 | 5407115700 | 32750 | 32750 | 32750 | 32750 | 172 |
| 590 | 20240925 | 104200 | 5401482700 | 32750 | 32750 | 32750 | 32700 | 208 |
| 591 | 20240925 | 104100 | 5394672050 | 32750 | 32750 | 32750 | 32700 | 95 |
| 592 | 20240925 | 104000 | 5391560850 | 32750 | 32700 | 32750 | 32650 | 418 |
| 593 | 20240925 | 103900 | 5377889850 | 32700 | 32600 | 32700 | 32600 | 409 |
| 594 | 20240925 | 103800 | 5364533600 | 32550 | 32650 | 32650 | 32550 | 921 |
| 595 | 20240925 | 103700 | 5334544250 | 32650 | 32700 | 32700 | 32550 | 902 |
| 596 | 20240925 | 103600 | 5305139750 | 32600 | 32650 | 32650 | 32400 | 5416 |
| 597 | 20240925 | 103500 | 5129074800 | 32650 | 32600 | 32650 | 32550 | 339 |
| 598 | 20240925 | 103400 | 5118019200 | 32650 | 32700 | 32700 | 32500 | 1208 |
| 599 | 20240925 | 103300 | 5078682150 | 32600 | 32750 | 32750 | 32600 | 779 |
| 600 | 20240925 | 103200 | 5053212150 | 32750 | 32700 | 32800 | 32700 | 529 |
| 601 | 20240925 | 103100 | 5035896900 | 32650 | 32600 | 32650 | 32600 | 403 |
| 602 | 20240925 | 103000 | 5022746700 | 32650 | 32600 | 32850 | 32600 | 1105 |
| 603 | 20240925 | 102900 | 4986631100 | 32600 | 32650 | 32700 | 32600 | 176 |
| 604 | 20240925 | 102800 | 4980882050 | 32650 | 32600 | 32650 | 32600 | 420 |
| 605 | 20240925 | 102700 | 4967169750 | 32600 | 32600 | 32600 | 32600 | 109 |
| 606 | 20240925 | 102600 | 4963616350 | 32600 | 32600 | 32600 | 32550 | 464 |
| 607 | 20240925 | 102500 | 4948500700 | 32600 | 32650 | 32700 | 32600 | 186 |
| 608 | 20240925 | 102400 | 4942427600 | 32650 | 32650 | 32650 | 32600 | 171 |
| 609 | 20240925 | 102300 | 4936844500 | 32600 | 32600 | 32700 | 32600 | 1320 |
| 610 | 20240925 | 102200 | 4893802450 | 32600 | 32750 | 32750 | 32600 | 991 |
| 611 | 20240925 | 102100 | 4861453300 | 32700 | 32800 | 32850 | 32700 | 463 |
| 612 | 20240925 | 102000 | 4846294700 | 32800 | 32800 | 32800 | 32750 | 893 |
| 613 | 20240925 | 101900 | 4817041450 | 32800 | 32900 | 32950 | 32800 | 731 |
| 614 | 20240925 | 101800 | 4793007700 | 32800 | 33000 | 33000 | 32800 | 887 |
| 615 | 20240925 | 101700 | 4763854000 | 33050 | 32900 | 33050 | 32850 | 625 |
| 616 | 20240925 | 101600 | 4743232350 | 32900 | 32900 | 32900 | 32800 | 1924 |
| 617 | 20240925 | 101500 | 4680064100 | 32950 | 33050 | 33050 | 32850 | 2320 |
| 618 | 20240925 | 101400 | 4603647650 | 33050 | 33050 | 33100 | 33000 | 1367 |
| 619 | 20240925 | 101300 | 4558492550 | 33050 | 33050 | 33100 | 33050 | 577 |
| 620 | 20240925 | 101200 | 4539408600 | 33100 | 33100 | 33100 | 33050 | 361 |
| 621 | 20240925 | 101100 | 4527463000 | 33100 | 33100 | 33150 | 33050 | 1263 |
| 622 | 20240925 | 101000 | 4485638050 | 33100 | 33100 | 33100 | 33050 | 2135 |
| 623 | 20240925 | 100900 | 4414992250 | 33050 | 33050 | 33150 | 33000 | 4485 |
| 624 | 20240925 | 100800 | 4266764350 | 33050 | 32950 | 33050 | 32950 | 630 |
| 625 | 20240925 | 100700 | 4245965800 | 32950 | 32900 | 33000 | 32900 | 1877 |
| 626 | 20240925 | 100600 | 4184158450 | 32850 | 32850 | 32900 | 32800 | 490 |
| 627 | 20240925 | 100500 | 4168060000 | 32800 | 32850 | 32900 | 32800 | 1229 |
| 628 | 20240925 | 100400 | 4127703000 | 32900 | 33050 | 33050 | 32800 | 2106 |
| 629 | 20240925 | 100300 | 4058349450 | 33050 | 33000 | 33100 | 33000 | 3254 |
| 630 | 20240925 | 100200 | 3950842450 | 33000 | 33050 | 33050 | 32950 | 2641 |
| 631 | 20240925 | 100100 | 3863667800 | 33000 | 32950 | 33050 | 32900 | 3762 |
| 632 | 20240925 | 100000 | 3739527900 | 32950 | 32750 | 32950 | 32700 | 3284 |
| 633 | 20240925 | 095900 | 3631740200 | 32750 | 32650 | 32750 | 32550 | 1566 |
| 634 | 20240925 | 095800 | 3580583200 | 32650 | 32700 | 32700 | 32600 | 905 |
| 635 | 20240925 | 095700 | 3551032250 | 32700 | 32550 | 32700 | 32550 | 4065 |
| 636 | 20240925 | 095600 | 3418654950 | 32600 | 32550 | 32600 | 32500 | 701 |
| 637 | 20240925 | 095500 | 3395826400 | 32550 | 32650 | 32700 | 32450 | 5569 |
| 638 | 20240925 | 095400 | 3214768150 | 32650 | 32700 | 32700 | 32600 | 932 |
| 639 | 20240925 | 095300 | 3184348950 | 32700 | 32700 | 32750 | 32650 | 1588 |
| 640 | 20240925 | 095200 | 3132433100 | 32700 | 32650 | 32700 | 32600 | 1626 |
| 641 | 20240925 | 095100 | 3079305650 | 32650 | 32600 | 32650 | 32600 | 712 |
| 642 | 20240925 | 095000 | 3056062050 | 32650 | 32600 | 32650 | 32550 | 1482 |
| 643 | 20240925 | 094900 | 3007740950 | 32550 | 32500 | 32550 | 32500 | 1002 |
| 644 | 20240925 | 094800 | 2975129450 | 32500 | 32500 | 32550 | 32450 | 2047 |
| 645 | 20240925 | 094700 | 2908597200 | 32450 | 32200 | 32450 | 32200 | 2377 |
| 646 | 20240925 | 094600 | 2831767800 | 32250 | 32250 | 32300 | 32200 | 1075 |
| 647 | 20240925 | 094500 | 2797105750 | 32250 | 32300 | 32300 | 32200 | 3558 |
| 648 | 20240925 | 094400 | 2682449500 | 32300 | 32300 | 32350 | 32250 | 1072 |
| 649 | 20240925 | 094300 | 2647855600 | 32300 | 32150 | 32300 | 32050 | 2413 |
| 650 | 20240925 | 094200 | 2570334100 | 32150 | 32300 | 32350 | 32150 | 1351 |
| 651 | 20240925 | 094100 | 2526752000 | 32350 | 32250 | 32400 | 32250 | 683 |
| 652 | 20240925 | 094000 | 2504691250 | 32250 | 32250 | 32400 | 32200 | 2377 |
| 653 | 20240925 | 093900 | 2427920000 | 32250 | 32100 | 32300 | 32100 | 2330 |
| 654 | 20240925 | 093800 | 2352877850 | 32100 | 32050 | 32100 | 32000 | 1716 |
| 655 | 20240925 | 093700 | 2297831900 | 32050 | 32050 | 32050 | 32000 | 577 |
| 656 | 20240925 | 093600 | 2279345700 | 32050 | 32000 | 32050 | 31950 | 1080 |
| 657 | 20240925 | 093500 | 2244776650 | 32050 | 31900 | 32050 | 31900 | 1604 |
| 658 | 20240925 | 093400 | 2193489000 | 31950 | 31850 | 31950 | 31800 | 770 |
| 659 | 20240925 | 093300 | 2168926050 | 31900 | 31900 | 31950 | 31850 | 965 |
| 660 | 20240925 | 093200 | 2138149350 | 31900 | 31850 | 31900 | 31800 | 401 |
| 661 | 20240925 | 093100 | 2125376300 | 31850 | 31950 | 31950 | 31800 | 86 |
| 662 | 20240925 | 093000 | 2122634950 | 31800 | 31850 | 31950 | 31800 | 1261 |
| 663 | 20240925 | 092900 | 2082480200 | 31950 | 31950 | 32000 | 31900 | 1489 |
| 664 | 20240925 | 092800 | 2034914100 | 32000 | 31950 | 32000 | 31950 | 288 |
| 665 | 20240925 | 092700 | 2025706450 | 32000 | 32000 | 32000 | 31950 | 205 |
| 666 | 20240925 | 092600 | 2019146600 | 32000 | 31950 | 32050 | 31950 | 460 |
| 667 | 20240925 | 092500 | 2004430800 | 32050 | 31950 | 32050 | 31900 | 603 |
| 668 | 20240925 | 092400 | 1985151950 | 32000 | 32050 | 32050 | 31950 | 2763 |
| 669 | 20240925 | 092300 | 1896716950 | 32000 | 31900 | 32000 | 31900 | 2058 |
| 670 | 20240925 | 092200 | 1830885950 | 31900 | 31950 | 31950 | 31850 | 414 |
| 671 | 20240925 | 092100 | 1817686200 | 31900 | 31950 | 31950 | 31900 | 344 |
| 672 | 20240925 | 092000 | 1806706300 | 31950 | 31950 | 32000 | 31900 | 627 |
| 673 | 20240925 | 091900 | 1786659850 | 32000 | 31850 | 32000 | 31800 | 1540 |
| 674 | 20240925 | 091800 | 1737490500 | 31850 | 31900 | 31900 | 31850 | 782 |
| 675 | 20240925 | 091700 | 1712567850 | 31850 | 31900 | 31950 | 31800 | 1337 |
| 676 | 20240925 | 091600 | 1669919100 | 31900 | 31750 | 31950 | 31750 | 2936 |
| 677 | 20240925 | 091500 | 1576288400 | 31750 | 31650 | 31750 | 31600 | 378 |
| 678 | 20240925 | 091400 | 1564321700 | 31600 | 31450 | 31600 | 31450 | 1615 |
| 679 | 20240925 | 091300 | 1513425100 | 31500 | 31550 | 31600 | 31400 | 1223 |
| 680 | 20240925 | 091200 | 1474944350 | 31500 | 31700 | 31750 | 31500 | 2908 |
| 681 | 20240925 | 091100 | 1382913750 | 31700 | 31700 | 31800 | 31550 | 5094 |
| 682 | 20240925 | 091000 | 1221274000 | 31700 | 31700 | 31800 | 31600 | 1891 |
| 683 | 20240925 | 090900 | 1161287350 | 31650 | 31500 | 31650 | 31450 | 979 |
| 684 | 20240925 | 090800 | 1130400950 | 31400 | 31400 | 31550 | 31400 | 1918 |
| 685 | 20240925 | 090700 | 1070026750 | 31450 | 31550 | 31600 | 31200 | 4257 |
| 686 | 20240925 | 090600 | 936507900 | 31600 | 31750 | 31750 | 31600 | 4138 |
| 687 | 20240925 | 090500 | 805635550 | 31750 | 31700 | 31750 | 31700 | 976 |
| 688 | 20240925 | 090400 | 774673800 | 31650 | 31700 | 31750 | 31600 | 1266 |
| 689 | 20240925 | 090300 | 734560450 | 31700 | 31750 | 31800 | 31600 | 5394 |
| 690 | 20240925 | 090200 | 563508750 | 31750 | 31700 | 31850 | 31700 | 3528 |
| 691 | 20240925 | 090100 | 451409300 | 31700 | 31600 | 31850 | 31600 | 5277 |
| 692 | 20240925 | 090000 | 284016650 | 31600 | 31550 | 31750 | 31300 | 8996 |