36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 2496 |
| 3 | 20230811 | 200600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20230811 | 200500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20230811 | 200400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20230811 | 200300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20230811 | 200200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20230811 | 200100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20230811 | 200000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20230811 | 195900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20230811 | 195800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20230811 | 195700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20230811 | 195600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20230811 | 195500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20230811 | 195400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20230811 | 195300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20230811 | 195200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20230811 | 195100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20230811 | 195000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20230811 | 194900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20230811 | 194800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20230811 | 194700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20230811 | 194600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20230811 | 194500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20230811 | 194400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20230811 | 194300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20230811 | 194200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20230811 | 194100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20230811 | 194000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20230811 | 193900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20230811 | 193800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20230811 | 193700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 2496 |
| 33 | 20230811 | 193600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20230811 | 193500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20230811 | 193400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20230811 | 193300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20230811 | 193200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20230811 | 193100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20230811 | 193000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20230811 | 192900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20230811 | 192800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20230811 | 192700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20230811 | 192600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20230811 | 192500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20230811 | 192400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20230811 | 192300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20230811 | 192200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20230811 | 192100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20230811 | 192000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20230811 | 191900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20230811 | 191800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20230811 | 191700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20230811 | 191600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20230811 | 191500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20230811 | 191400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20230811 | 191300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20230811 | 191200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20230811 | 191100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20230811 | 191000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20230811 | 190900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20230811 | 190800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20230811 | 190700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 2496 |
| 63 | 20230811 | 190600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20230811 | 190500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20230811 | 190400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20230811 | 190300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20230811 | 190200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20230811 | 190100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20230811 | 190000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20230811 | 185900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20230811 | 185800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20230811 | 185700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20230811 | 185600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20230811 | 185500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20230811 | 185400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20230811 | 185300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20230811 | 185200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20230811 | 185100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20230811 | 185000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20230811 | 184900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20230811 | 184800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20230811 | 184700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20230811 | 184600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20230811 | 184500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20230811 | 184400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20230811 | 184300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20230811 | 184200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20230811 | 184100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20230811 | 184000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20230811 | 183900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20230811 | 183800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20230811 | 183700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 2496 |
| 93 | 20230811 | 183600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20230811 | 183500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20230811 | 183400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20230811 | 183300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20230811 | 183200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20230811 | 183100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20230811 | 183000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20230811 | 182900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20230811 | 182800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20230811 | 182700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20230811 | 182600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20230811 | 182500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20230811 | 182400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20230811 | 182300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20230811 | 182200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20230811 | 182100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20230811 | 182000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20230811 | 181900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20230811 | 181800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20230811 | 181700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20230811 | 181600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20230811 | 181500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20230811 | 181400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20230811 | 181300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20230811 | 181200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20230811 | 181100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20230811 | 181000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20230811 | 180900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20230811 | 180800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20230811 | 180700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 2496 |
| 123 | 20230811 | 180600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20230811 | 180500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20230811 | 180400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20230811 | 180300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20230811 | 180200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20230811 | 180100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20230811 | 180000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20230811 | 175900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20230811 | 175800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20230811 | 175700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20230811 | 175600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20230811 | 175500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20230811 | 175400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20230811 | 175300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20230811 | 175200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20230811 | 175100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20230811 | 175000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20230811 | 174900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20230811 | 174800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20230811 | 174700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20230811 | 174600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20230811 | 174500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20230811 | 174400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20230811 | 174300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20230811 | 174200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20230811 | 174100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20230811 | 174000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20230811 | 173900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20230811 | 173800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20230811 | 173700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 2496 |
| 153 | 20230811 | 173600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20230811 | 173500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20230811 | 173400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20230811 | 173300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20230811 | 173200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20230811 | 173100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20230811 | 173000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20230811 | 172900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20230811 | 172800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20230811 | 172700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20230811 | 172600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20230811 | 172500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20230811 | 172400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20230811 | 172300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20230811 | 172200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20230811 | 172100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20230811 | 172000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20230811 | 171900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20230811 | 171800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20230811 | 171700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20230811 | 171600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20230811 | 171500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20230811 | 171400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20230811 | 171300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20230811 | 171200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20230811 | 171100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20230811 | 171000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20230811 | 170900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20230811 | 170800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20230811 | 170700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 2496 |
| 183 | 20230811 | 170600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20230811 | 170500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20230811 | 170400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20230811 | 170300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20230811 | 170200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20230811 | 170100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20230811 | 170000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20230811 | 165900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20230811 | 165800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20230811 | 165700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20230811 | 165600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20230811 | 165500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20230811 | 165400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20230811 | 165300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20230811 | 165200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20230811 | 165100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20230811 | 165000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20230811 | 164900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20230811 | 164800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20230811 | 164700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20230811 | 164600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20230811 | 164500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20230811 | 164400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20230811 | 164300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20230811 | 164200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20230811 | 164100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20230811 | 164000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20230811 | 163900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20230811 | 163800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20230811 | 163700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 2496 |
| 213 | 20230811 | 163600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20230811 | 163500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20230811 | 163400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20230811 | 163300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20230811 | 163200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20230811 | 163100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20230811 | 163000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 220 | 20230811 | 162900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 221 | 20230811 | 162800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 222 | 20230811 | 162700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 223 | 20230811 | 162600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 224 | 20230811 | 162500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 225 | 20230811 | 162400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 226 | 20230811 | 162300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 227 | 20230811 | 162200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 228 | 20230811 | 162100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 229 | 20230811 | 162000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 230 | 20230811 | 161900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 231 | 20230811 | 161800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 232 | 20230811 | 161700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 233 | 20230811 | 161600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 234 | 20230811 | 161500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 235 | 20230811 | 161400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 236 | 20230811 | 161300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 237 | 20230811 | 161200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 238 | 20230811 | 161100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 239 | 20230811 | 161000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 240 | 20230811 | 160900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 241 | 20230811 | 160800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 242 | 20230811 | 160700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 2496 |
| 243 | 20230811 | 160600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 244 | 20230811 | 160500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 245 | 20230811 | 160400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 246 | 20230811 | 160300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 247 | 20230811 | 160200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 248 | 20230811 | 160100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 249 | 20230811 | 160000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 250 | 20230811 | 155900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 251 | 20230811 | 155800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 252 | 20230811 | 155700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 253 | 20230811 | 155600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 254 | 20230811 | 155500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 255 | 20230811 | 155400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 256 | 20230811 | 155300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 257 | 20230811 | 155200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 258 | 20230811 | 155100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 259 | 20230811 | 155000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 260 | 20230811 | 154900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 261 | 20230811 | 154800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 262 | 20230811 | 154700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 263 | 20230811 | 154600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 264 | 20230811 | 154500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 265 | 20230811 | 154400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 266 | 20230811 | 154300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 267 | 20230811 | 154200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 268 | 20230811 | 154100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 269 | 20230811 | 154000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 270 | 20230811 | 153900 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 271 | 20230811 | 153800 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 272 | 20230811 | 153700 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 2496 |
| 273 | 20230811 | 153600 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 274 | 20230811 | 153500 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 275 | 20230811 | 153400 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 276 | 20230811 | 153300 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 277 | 20230811 | 153200 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 278 | 20230811 | 153100 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 279 | 20230811 | 153000 | 12123629100 | 71300 | 71300 | 71300 | 71300 | 2496 |
| 280 | 20230811 | 152900 | 11945664300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 281 | 20230811 | 152800 | 11945664300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 282 | 20230811 | 152700 | 11945664300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 283 | 20230811 | 152600 | 11945664300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 284 | 20230811 | 152500 | 11945664300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 285 | 20230811 | 152400 | 11945664300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 286 | 20230811 | 152300 | 11945664300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 287 | 20230811 | 152200 | 11945664300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 288 | 20230811 | 152100 | 11945664300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 289 | 20230811 | 152000 | 11945664300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 290 | 20230811 | 151900 | 11945664300 | 71100 | 71000 | 71100 | 70900 | 345 |
| 291 | 20230811 | 151800 | 11921163900 | 71000 | 71100 | 71200 | 71000 | 439 |
| 292 | 20230811 | 151700 | 11889930500 | 71100 | 71000 | 71200 | 71000 | 336 |
| 293 | 20230811 | 151600 | 11866031800 | 71000 | 71000 | 71100 | 70900 | 457 |
| 294 | 20230811 | 151500 | 11833558000 | 70900 | 70700 | 71000 | 70700 | 624 |
| 295 | 20230811 | 151400 | 11789303700 | 70700 | 70700 | 70800 | 70600 | 292 |
| 296 | 20230811 | 151300 | 11768656700 | 70600 | 70600 | 70700 | 70600 | 141 |
| 297 | 20230811 | 151200 | 11758690600 | 70600 | 70600 | 70700 | 70500 | 186 |
| 298 | 20230811 | 151100 | 11745555600 | 70700 | 70600 | 70700 | 70600 | 103 |
| 299 | 20230811 | 151000 | 11738280100 | 70600 | 70600 | 70600 | 70500 | 113 |
| 300 | 20230811 | 150900 | 11730303900 | 70500 | 70500 | 70700 | 70400 | 207 |
| 301 | 20230811 | 150800 | 11715682600 | 70800 | 70600 | 70800 | 70400 | 405 |
| 302 | 20230811 | 150700 | 11687098100 | 70600 | 70700 | 70800 | 70600 | 121 |
| 303 | 20230811 | 150600 | 11678545200 | 70800 | 70800 | 70900 | 70700 | 226 |
| 304 | 20230811 | 150500 | 11662539100 | 70800 | 70900 | 70900 | 70800 | 72 |
| 305 | 20230811 | 150400 | 11657436500 | 70800 | 70800 | 70900 | 70700 | 144 |
| 306 | 20230811 | 150300 | 11647240000 | 70800 | 70800 | 70900 | 70700 | 124 |
| 307 | 20230811 | 150200 | 11638457700 | 70800 | 70800 | 70900 | 70700 | 77 |
| 308 | 20230811 | 150100 | 11633005100 | 70800 | 70700 | 70800 | 70600 | 129 |
| 309 | 20230811 | 150000 | 11623886300 | 70600 | 70500 | 70700 | 70300 | 212 |
| 310 | 20230811 | 145900 | 11608940200 | 70500 | 70500 | 70800 | 70300 | 148 |
| 311 | 20230811 | 145800 | 11598513300 | 70400 | 70300 | 70600 | 70300 | 162 |
| 312 | 20230811 | 145700 | 11587103500 | 70300 | 70400 | 70700 | 70300 | 111 |
| 313 | 20230811 | 145600 | 11579291200 | 70500 | 70500 | 70800 | 70500 | 170 |
| 314 | 20230811 | 145500 | 11567301000 | 70600 | 70400 | 70700 | 70300 | 173 |
| 315 | 20230811 | 145400 | 11555109000 | 70400 | 70700 | 70700 | 70400 | 332 |
| 316 | 20230811 | 145300 | 11531688300 | 70700 | 70700 | 70700 | 70500 | 246 |
| 317 | 20230811 | 145200 | 11514311300 | 70600 | 71000 | 71000 | 70600 | 637 |
| 318 | 20230811 | 145100 | 11469257800 | 70900 | 70900 | 71000 | 70800 | 328 |
| 319 | 20230811 | 145000 | 11446000100 | 70900 | 70900 | 71000 | 70900 | 109 |
| 320 | 20230811 | 144900 | 11438268300 | 70900 | 70900 | 71000 | 70900 | 236 |
| 321 | 20230811 | 144800 | 11421532100 | 70900 | 71100 | 71100 | 70900 | 269 |
| 322 | 20230811 | 144700 | 11402432700 | 71000 | 71000 | 71200 | 71000 | 161 |
| 323 | 20230811 | 144600 | 11390999200 | 71000 | 71000 | 71100 | 71000 | 118 |
| 324 | 20230811 | 144500 | 11382617200 | 71000 | 71000 | 71100 | 70900 | 451 |
| 325 | 20230811 | 144400 | 11350573200 | 71000 | 70900 | 71100 | 70900 | 98 |
| 326 | 20230811 | 144300 | 11343615300 | 70900 | 71200 | 71200 | 70900 | 235 |
| 327 | 20230811 | 144200 | 11326918700 | 71100 | 70900 | 71100 | 70900 | 224 |
| 328 | 20230811 | 144100 | 11311002800 | 70900 | 71000 | 71100 | 70900 | 177 |
| 329 | 20230811 | 144000 | 11298431100 | 70900 | 71100 | 71200 | 70900 | 452 |
| 330 | 20230811 | 143900 | 11266312700 | 71100 | 71000 | 71200 | 70900 | 286 |
| 331 | 20230811 | 143800 | 11245985700 | 71000 | 71100 | 71100 | 70900 | 137 |
| 332 | 20230811 | 143700 | 11236254100 | 71000 | 70900 | 71100 | 70800 | 495 |
| 333 | 20230811 | 143600 | 11201128800 | 71000 | 70700 | 71000 | 70600 | 886 |
| 334 | 20230811 | 143500 | 11138383700 | 70600 | 70600 | 70700 | 70600 | 237 |
| 335 | 20230811 | 143400 | 11121646100 | 70600 | 70200 | 70700 | 70100 | 304 |
| 336 | 20230811 | 143300 | 11100226900 | 70200 | 70600 | 70700 | 70200 | 541 |
| 337 | 20230811 | 143200 | 11062115400 | 70600 | 70500 | 70600 | 70500 | 258 |
| 338 | 20230811 | 143100 | 11043907700 | 70500 | 70500 | 70700 | 70500 | 598 |
| 339 | 20230811 | 143000 | 11001685400 | 70500 | 70300 | 70600 | 70300 | 461 |
| 340 | 20230811 | 142900 | 10969199500 | 70300 | 70300 | 70400 | 70300 | 178 |
| 341 | 20230811 | 142800 | 10956675500 | 70300 | 70200 | 70300 | 70200 | 340 |
| 342 | 20230811 | 142700 | 10932778000 | 70200 | 70200 | 70300 | 70200 | 80 |
| 343 | 20230811 | 142600 | 10927158100 | 70200 | 70300 | 70300 | 70200 | 100 |
| 344 | 20230811 | 142500 | 10920136700 | 70200 | 70200 | 70300 | 70100 | 123 |
| 345 | 20230811 | 142400 | 10911500000 | 70100 | 70200 | 70300 | 70000 | 235 |
| 346 | 20230811 | 142300 | 10895011100 | 70100 | 70000 | 70200 | 69900 | 131 |
| 347 | 20230811 | 142200 | 10885833800 | 70000 | 70000 | 70100 | 70000 | 93 |
| 348 | 20230811 | 142100 | 10879319800 | 70000 | 70000 | 70200 | 70000 | 217 |
| 349 | 20230811 | 142000 | 10864105300 | 70000 | 69900 | 70100 | 69900 | 159 |
| 350 | 20230811 | 141900 | 10852972400 | 69900 | 69800 | 69900 | 69700 | 157 |
| 351 | 20230811 | 141800 | 10842002100 | 69800 | 70100 | 70300 | 69600 | 793 |
| 352 | 20230811 | 141700 | 10786582200 | 70100 | 70300 | 70400 | 70100 | 297 |
| 353 | 20230811 | 141600 | 10765704800 | 70300 | 70400 | 70400 | 70300 | 197 |
| 354 | 20230811 | 141500 | 10751848300 | 70300 | 70100 | 70400 | 70100 | 163 |
| 355 | 20230811 | 141400 | 10740384100 | 70200 | 70000 | 70200 | 70000 | 80 |
| 356 | 20230811 | 141300 | 10734770700 | 70000 | 70200 | 70200 | 69900 | 223 |
| 357 | 20230811 | 141200 | 10719150100 | 70200 | 70600 | 70600 | 70200 | 333 |
| 358 | 20230811 | 141100 | 10695687100 | 70500 | 69900 | 70600 | 69900 | 1443 |
| 359 | 20230811 | 141000 | 10594460200 | 70000 | 69700 | 70000 | 69600 | 165 |
| 360 | 20230811 | 140900 | 10582938800 | 69700 | 69700 | 69700 | 69600 | 205 |
| 361 | 20230811 | 140800 | 10568659300 | 69700 | 69700 | 69800 | 69600 | 166 |
| 362 | 20230811 | 140700 | 10557086500 | 69600 | 69700 | 69700 | 69600 | 98 |
| 363 | 20230811 | 140600 | 10550262700 | 69600 | 69600 | 69600 | 69600 | 72 |
| 364 | 20230811 | 140500 | 10545251500 | 69700 | 69600 | 69700 | 69500 | 53 |
| 365 | 20230811 | 140400 | 10541562800 | 69600 | 69700 | 69700 | 69500 | 107 |
| 366 | 20230811 | 140300 | 10534115600 | 69700 | 69800 | 69800 | 69700 | 85 |
| 367 | 20230811 | 140200 | 10528185900 | 69800 | 69800 | 69900 | 69800 | 69 |
| 368 | 20230811 | 140100 | 10523367500 | 69800 | 69900 | 70000 | 69700 | 85 |
| 369 | 20230811 | 140000 | 10517432700 | 69900 | 70000 | 70000 | 69800 | 155 |
| 370 | 20230811 | 135900 | 10506589300 | 70000 | 69500 | 70000 | 69500 | 232 |
| 371 | 20230811 | 135800 | 10490393800 | 69500 | 69400 | 69700 | 69400 | 480 |
| 372 | 20230811 | 135700 | 10457061500 | 69300 | 69300 | 69400 | 69300 | 85 |
| 373 | 20230811 | 135600 | 10451166800 | 69300 | 69400 | 69400 | 69300 | 46 |
| 374 | 20230811 | 135500 | 10447977900 | 69400 | 69400 | 69400 | 69200 | 177 |
| 375 | 20230811 | 135400 | 10435701800 | 69500 | 69400 | 69500 | 69300 | 894 |
| 376 | 20230811 | 135300 | 10373658400 | 69200 | 69300 | 69400 | 69200 | 107 |
| 377 | 20230811 | 135200 | 10366239600 | 69300 | 69300 | 69400 | 69300 | 93 |
| 378 | 20230811 | 135100 | 10359791100 | 69400 | 69400 | 69600 | 69300 | 481 |
| 379 | 20230811 | 135000 | 10326378900 | 69400 | 69400 | 69600 | 69400 | 27 |
| 380 | 20230811 | 134900 | 10324503100 | 69500 | 69500 | 69600 | 69300 | 329 |
| 381 | 20230811 | 134800 | 10301673300 | 69500 | 69500 | 69600 | 69500 | 64 |
| 382 | 20230811 | 134700 | 10297224900 | 69500 | 69600 | 69600 | 69500 | 34 |
| 383 | 20230811 | 134600 | 10294860800 | 69600 | 69200 | 69600 | 69200 | 135 |
| 384 | 20230811 | 134500 | 10285488200 | 69500 | 69300 | 69500 | 69200 | 122 |
| 385 | 20230811 | 134400 | 10277036700 | 69100 | 69100 | 69100 | 69000 | 621 |
| 386 | 20230811 | 134300 | 10234131200 | 69100 | 69100 | 69500 | 69100 | 656 |
| 387 | 20230811 | 134200 | 10188770200 | 69300 | 68800 | 69300 | 68800 | 298 |
| 388 | 20230811 | 134100 | 10168200600 | 68600 | 68900 | 69100 | 68500 | 1322 |
| 389 | 20230811 | 134000 | 10077338000 | 68800 | 69200 | 69300 | 68600 | 1564 |
| 390 | 20230811 | 133900 | 9969727700 | 69100 | 69400 | 69400 | 68900 | 1137 |
| 391 | 20230811 | 133800 | 9891177300 | 69300 | 69400 | 69500 | 69300 | 126 |
| 392 | 20230811 | 133700 | 9882435000 | 69500 | 69300 | 69600 | 69300 | 1110 |
| 393 | 20230811 | 133600 | 9805460900 | 69400 | 69800 | 69900 | 69300 | 2088 |
| 394 | 20230811 | 133500 | 9660228200 | 69800 | 69700 | 70000 | 69600 | 179 |
| 395 | 20230811 | 133400 | 9647747300 | 69800 | 70100 | 70200 | 69400 | 3077 |
| 396 | 20230811 | 133300 | 9433380300 | 70100 | 70100 | 70400 | 70000 | 207 |
| 397 | 20230811 | 133200 | 9418843800 | 70100 | 70000 | 70400 | 70000 | 164 |
| 398 | 20230811 | 133100 | 9407349400 | 70000 | 70200 | 70200 | 70000 | 59 |
| 399 | 20230811 | 133000 | 9403212700 | 70200 | 70200 | 70200 | 70000 | 64 |
| 400 | 20230811 | 132900 | 9398728400 | 70200 | 70300 | 70300 | 70200 | 72 |
| 401 | 20230811 | 132800 | 9393669300 | 70300 | 70000 | 70300 | 70000 | 179 |
| 402 | 20230811 | 132700 | 9381110700 | 70000 | 70000 | 70200 | 69900 | 282 |
| 403 | 20230811 | 132600 | 9361378500 | 70100 | 70100 | 70100 | 70000 | 98 |
| 404 | 20230811 | 132500 | 9354511200 | 70000 | 70000 | 70200 | 70000 | 238 |
| 405 | 20230811 | 132400 | 9337849700 | 70000 | 70000 | 70200 | 70000 | 93 |
| 406 | 20230811 | 132300 | 9331333600 | 70000 | 70000 | 70200 | 70000 | 136 |
| 407 | 20230811 | 132200 | 9321805100 | 70000 | 69900 | 70200 | 69800 | 682 |
| 408 | 20230811 | 132100 | 9274047200 | 69800 | 70000 | 70000 | 69800 | 430 |
| 409 | 20230811 | 132000 | 9244026900 | 70000 | 69900 | 70000 | 69800 | 117 |
| 410 | 20230811 | 131900 | 9235846200 | 69900 | 70100 | 70100 | 69800 | 360 |
| 411 | 20230811 | 131800 | 9210684300 | 69900 | 70200 | 70200 | 69900 | 473 |
| 412 | 20230811 | 131700 | 9177549700 | 70100 | 70200 | 70200 | 70100 | 56 |
| 413 | 20230811 | 131600 | 9173623200 | 70100 | 70200 | 70200 | 70100 | 99 |
| 414 | 20230811 | 131500 | 9166674400 | 70200 | 70300 | 70300 | 70100 | 272 |
| 415 | 20230811 | 131400 | 9147582600 | 70300 | 70300 | 70400 | 70200 | 103 |
| 416 | 20230811 | 131300 | 9140341600 | 70300 | 70300 | 70400 | 70200 | 12 |
| 417 | 20230811 | 131200 | 9139498600 | 70200 | 70400 | 70400 | 70200 | 57 |
| 418 | 20230811 | 131100 | 9135491700 | 70400 | 70400 | 70400 | 70100 | 59 |
| 419 | 20230811 | 131000 | 9131346000 | 70300 | 70400 | 70400 | 70100 | 348 |
| 420 | 20230811 | 130900 | 9106917800 | 70500 | 70500 | 70600 | 70400 | 87 |
| 421 | 20230811 | 130800 | 9100787200 | 70500 | 70400 | 70600 | 70400 | 119 |
| 422 | 20230811 | 130700 | 9092404000 | 70600 | 70500 | 70600 | 70400 | 51 |
| 423 | 20230811 | 130600 | 9088809300 | 70400 | 70500 | 70500 | 70400 | 52 |
| 424 | 20230811 | 130500 | 9085147700 | 70500 | 70500 | 70500 | 70400 | 45 |
| 425 | 20230811 | 130400 | 9081975400 | 70400 | 70400 | 70500 | 70400 | 26 |
| 426 | 20230811 | 130300 | 9080144800 | 70400 | 70600 | 70600 | 70400 | 78 |
| 427 | 20230811 | 130200 | 9074643400 | 70600 | 70400 | 70600 | 70400 | 85 |
| 428 | 20230811 | 130100 | 9068648900 | 70400 | 70400 | 70500 | 70400 | 72 |
| 429 | 20230811 | 130000 | 9063579500 | 70400 | 70500 | 70600 | 70400 | 224 |
| 430 | 20230811 | 125900 | 9047780200 | 70500 | 70500 | 70600 | 70500 | 135 |
| 431 | 20230811 | 125800 | 9038258300 | 70500 | 70600 | 70600 | 70500 | 62 |
| 432 | 20230811 | 125700 | 9033884200 | 70700 | 70500 | 70700 | 70500 | 165 |
| 433 | 20230811 | 125600 | 9022236200 | 70500 | 70600 | 70600 | 70500 | 119 |
| 434 | 20230811 | 125500 | 9013836800 | 70500 | 70500 | 70600 | 70500 | 130 |
| 435 | 20230811 | 125400 | 9004666600 | 70500 | 70300 | 70700 | 70300 | 278 |
| 436 | 20230811 | 125300 | 8985055100 | 70400 | 70100 | 70400 | 70000 | 69 |
| 437 | 20230811 | 125200 | 8980205100 | 70000 | 70200 | 70200 | 70000 | 62 |
| 438 | 20230811 | 125100 | 8975859800 | 70100 | 70000 | 70200 | 69900 | 931 |
| 439 | 20230811 | 125000 | 8910607500 | 70100 | 69900 | 70100 | 69900 | 142 |
| 440 | 20230811 | 124900 | 8900667200 | 69900 | 69900 | 70000 | 69900 | 41 |
| 441 | 20230811 | 124800 | 8897801200 | 69900 | 70000 | 70100 | 69900 | 214 |
| 442 | 20230811 | 124700 | 8882824100 | 70000 | 70100 | 70100 | 70000 | 38 |
| 443 | 20230811 | 124600 | 8880164000 | 70000 | 70000 | 70000 | 70000 | 82 |
| 444 | 20230811 | 124500 | 8874424000 | 70000 | 70000 | 70100 | 70000 | 204 |
| 445 | 20230811 | 124400 | 8860143900 | 70000 | 70000 | 70100 | 70000 | 93 |
| 446 | 20230811 | 124300 | 8853633800 | 70000 | 70100 | 70300 | 70000 | 383 |
| 447 | 20230811 | 124200 | 8826774200 | 70100 | 70200 | 70200 | 70100 | 25 |
| 448 | 20230811 | 124100 | 8825021600 | 70200 | 70200 | 70200 | 70100 | 56 |
| 449 | 20230811 | 124000 | 8821094500 | 70200 | 70100 | 70300 | 70100 | 50 |
| 450 | 20230811 | 123900 | 8817586500 | 70100 | 70100 | 70300 | 70100 | 196 |
| 451 | 20230811 | 123800 | 8803814400 | 70100 | 70100 | 70200 | 70100 | 50 |
| 452 | 20230811 | 123700 | 8800304900 | 70100 | 70000 | 70100 | 70000 | 234 |
| 453 | 20230811 | 123600 | 8783904000 | 70000 | 69900 | 70000 | 69800 | 135 |
| 454 | 20230811 | 123500 | 8774462100 | 69800 | 69800 | 70000 | 69800 | 51 |
| 455 | 20230811 | 123400 | 8770900900 | 69800 | 69700 | 69900 | 69700 | 39 |
| 456 | 20230811 | 123300 | 8768177100 | 69700 | 69800 | 69900 | 69700 | 189 |
| 457 | 20230811 | 123200 | 8754995800 | 69800 | 69800 | 69800 | 69700 | 99 |
| 458 | 20230811 | 123100 | 8748088900 | 69700 | 69800 | 69800 | 69700 | 280 |
| 459 | 20230811 | 123000 | 8728569100 | 69700 | 69800 | 69900 | 69700 | 158 |
| 460 | 20230811 | 122900 | 8717544600 | 69800 | 69800 | 69900 | 69800 | 74 |
| 461 | 20230811 | 122800 | 8712379200 | 69800 | 69800 | 69900 | 69700 | 66 |
| 462 | 20230811 | 122700 | 8707775400 | 69700 | 69900 | 69900 | 69700 | 423 |
| 463 | 20230811 | 122600 | 8678247900 | 69900 | 69900 | 70000 | 69900 | 238 |
| 464 | 20230811 | 122500 | 8661611600 | 69900 | 70000 | 70000 | 69900 | 51 |
| 465 | 20230811 | 122400 | 8658045800 | 69900 | 70000 | 70000 | 69900 | 72 |
| 466 | 20230811 | 122300 | 8653009700 | 70000 | 69900 | 70000 | 69900 | 168 |
| 467 | 20230811 | 122200 | 8641255000 | 70000 | 69900 | 70000 | 69900 | 80 |
| 468 | 20230811 | 122100 | 8635657500 | 69900 | 70000 | 70000 | 69900 | 129 |
| 469 | 20230811 | 122000 | 8626634700 | 70000 | 70000 | 70100 | 70000 | 420 |
| 470 | 20230811 | 121900 | 8597234600 | 70000 | 70100 | 70200 | 70000 | 535 |
| 471 | 20230811 | 121800 | 8559736400 | 70100 | 70100 | 70200 | 70100 | 94 |
| 472 | 20230811 | 121700 | 8553146700 | 70100 | 70100 | 70200 | 70100 | 83 |
| 473 | 20230811 | 121600 | 8547325100 | 70200 | 70200 | 70200 | 70100 | 315 |
| 474 | 20230811 | 121500 | 8525233500 | 70200 | 70200 | 70400 | 70200 | 386 |
| 475 | 20230811 | 121400 | 8498109400 | 70200 | 70300 | 70400 | 70200 | 130 |
| 476 | 20230811 | 121300 | 8488971000 | 70300 | 70400 | 70500 | 70300 | 150 |
| 477 | 20230811 | 121200 | 8478412800 | 70300 | 70200 | 70400 | 70200 | 92 |
| 478 | 20230811 | 121100 | 8471946800 | 70300 | 70500 | 70500 | 70200 | 345 |
| 479 | 20230811 | 121000 | 8447658800 | 70600 | 70500 | 70700 | 70500 | 69 |
| 480 | 20230811 | 120900 | 8442785400 | 70500 | 70900 | 70900 | 70500 | 1632 |
| 481 | 20230811 | 120800 | 8327367300 | 70800 | 70600 | 70900 | 70600 | 124 |
| 482 | 20230811 | 120700 | 8318590800 | 70600 | 70700 | 70800 | 70600 | 64 |
| 483 | 20230811 | 120600 | 8314065500 | 70800 | 70600 | 70800 | 70600 | 161 |
| 484 | 20230811 | 120500 | 8302689500 | 70600 | 70700 | 70800 | 70600 | 144 |
| 485 | 20230811 | 120400 | 8292520000 | 70700 | 70900 | 71000 | 70700 | 107 |
| 486 | 20230811 | 120300 | 8284932500 | 70800 | 70900 | 70900 | 70800 | 347 |
| 487 | 20230811 | 120200 | 8260330500 | 71000 | 71000 | 71100 | 70900 | 215 |
| 488 | 20230811 | 120100 | 8245062200 | 71000 | 71000 | 71000 | 70900 | 43 |
| 489 | 20230811 | 120000 | 8242009800 | 71000 | 71400 | 71400 | 71000 | 62 |
| 490 | 20230811 | 115900 | 8237591500 | 71400 | 71000 | 71800 | 70900 | 270 |
| 491 | 20230811 | 115800 | 8218369300 | 71000 | 70900 | 71100 | 70900 | 89 |
| 492 | 20230811 | 115700 | 8212052000 | 71000 | 71000 | 71100 | 70900 | 99 |
| 493 | 20230811 | 115600 | 8205021900 | 71000 | 70900 | 71000 | 70800 | 711 |
| 494 | 20230811 | 115500 | 8154611700 | 70900 | 71000 | 71100 | 70900 | 190 |
| 495 | 20230811 | 115400 | 8141122300 | 71000 | 71000 | 71000 | 71000 | 246 |
| 496 | 20230811 | 115300 | 8123656300 | 71000 | 71200 | 71300 | 71000 | 215 |
| 497 | 20230811 | 115200 | 8108383700 | 71100 | 71300 | 71300 | 71100 | 60 |
| 498 | 20230811 | 115100 | 8104114500 | 71100 | 71600 | 71700 | 71100 | 214 |
| 499 | 20230811 | 115000 | 8088808100 | 71700 | 71700 | 71800 | 71600 | 77 |
| 500 | 20230811 | 114900 | 8083286500 | 71700 | 71800 | 71900 | 71700 | 58 |
| 501 | 20230811 | 114800 | 8079121200 | 71800 | 71600 | 72000 | 71600 | 281 |
| 502 | 20230811 | 114700 | 8058907500 | 71600 | 71600 | 71600 | 71500 | 64 |
| 503 | 20230811 | 114600 | 8054326700 | 71700 | 71700 | 71800 | 71700 | 225 |
| 504 | 20230811 | 114500 | 8038194100 | 71600 | 71100 | 72000 | 71100 | 1512 |
| 505 | 20230811 | 114400 | 7929939100 | 71100 | 71100 | 71100 | 71000 | 48 |
| 506 | 20230811 | 114300 | 7926527300 | 71000 | 71000 | 71000 | 70900 | 149 |
| 507 | 20230811 | 114200 | 7915950700 | 71000 | 70700 | 71300 | 70700 | 303 |
| 508 | 20230811 | 114100 | 7894452400 | 70700 | 70500 | 70700 | 70500 | 187 |
| 509 | 20230811 | 114000 | 7881255700 | 70500 | 70800 | 70800 | 70500 | 518 |
| 510 | 20230811 | 113900 | 7844672000 | 70800 | 70800 | 70800 | 70800 | 379 |
| 511 | 20230811 | 113800 | 7817838800 | 70800 | 71000 | 71000 | 70800 | 119 |
| 512 | 20230811 | 113700 | 7809394000 | 71000 | 71100 | 71200 | 71000 | 285 |
| 513 | 20230811 | 113600 | 7789132600 | 71200 | 71000 | 71200 | 71000 | 73 |
| 514 | 20230811 | 113500 | 7783942600 | 71000 | 70900 | 71100 | 70900 | 91 |
| 515 | 20230811 | 113400 | 7777477700 | 70900 | 70900 | 71000 | 70800 | 328 |
| 516 | 20230811 | 113300 | 7754213000 | 70800 | 71300 | 71300 | 70800 | 1208 |
| 517 | 20230811 | 113200 | 7668455400 | 71300 | 71400 | 71400 | 71300 | 721 |
| 518 | 20230811 | 113100 | 7617014100 | 71400 | 71600 | 71600 | 71400 | 136 |
| 519 | 20230811 | 113000 | 7607298800 | 71600 | 71500 | 71900 | 71400 | 275 |
| 520 | 20230811 | 112900 | 7587603800 | 71500 | 71400 | 71500 | 71400 | 180 |
| 521 | 20230811 | 112800 | 7574745800 | 71500 | 71400 | 71700 | 71400 | 156 |
| 522 | 20230811 | 112700 | 7563578800 | 71400 | 71200 | 71400 | 71200 | 448 |
| 523 | 20230811 | 112600 | 7531616500 | 71300 | 71200 | 71300 | 71100 | 266 |
| 524 | 20230811 | 112500 | 7512679700 | 71200 | 71000 | 71200 | 71000 | 185 |
| 525 | 20230811 | 112400 | 7499518100 | 71000 | 71300 | 71300 | 71000 | 503 |
| 526 | 20230811 | 112300 | 7463752300 | 71200 | 71400 | 71400 | 71200 | 455 |
| 527 | 20230811 | 112200 | 7431329000 | 71400 | 71700 | 71700 | 71400 | 152 |
| 528 | 20230811 | 112100 | 7420454300 | 71700 | 71600 | 71700 | 71500 | 249 |
| 529 | 20230811 | 112000 | 7402623400 | 71800 | 71700 | 71800 | 71600 | 96 |
| 530 | 20230811 | 111900 | 7395740600 | 71900 | 71700 | 72000 | 71500 | 1064 |
| 531 | 20230811 | 111800 | 7319456000 | 71600 | 71700 | 71800 | 71600 | 504 |
| 532 | 20230811 | 111700 | 7283354900 | 71700 | 71900 | 71900 | 71700 | 104 |
| 533 | 20230811 | 111600 | 7275887600 | 71700 | 71800 | 71900 | 71700 | 123 |
| 534 | 20230811 | 111500 | 7267053400 | 71800 | 72000 | 72200 | 71800 | 213 |
| 535 | 20230811 | 111400 | 7251718300 | 72000 | 72200 | 72200 | 72000 | 347 |
| 536 | 20230811 | 111300 | 7226679700 | 72100 | 72000 | 72200 | 71900 | 243 |
| 537 | 20230811 | 111200 | 7209175800 | 72000 | 72000 | 72100 | 71900 | 499 |
| 538 | 20230811 | 111100 | 7173238000 | 72100 | 72000 | 72100 | 71900 | 300 |
| 539 | 20230811 | 111000 | 7151631600 | 72100 | 72500 | 72500 | 72000 | 233 |
| 540 | 20230811 | 110900 | 7134803800 | 72500 | 71900 | 72600 | 71700 | 1712 |
| 541 | 20230811 | 110800 | 7011239600 | 71800 | 71000 | 71800 | 70900 | 961 |
| 542 | 20230811 | 110700 | 6942857200 | 71000 | 71800 | 71800 | 70900 | 2059 |
| 543 | 20230811 | 110600 | 6795953400 | 71800 | 71700 | 72000 | 71500 | 1008 |
| 544 | 20230811 | 110500 | 6723663300 | 71700 | 71700 | 71800 | 71500 | 412 |
| 545 | 20230811 | 110400 | 6694122600 | 71800 | 71800 | 72000 | 71600 | 896 |
| 546 | 20230811 | 110300 | 6629843300 | 71900 | 72000 | 72200 | 71900 | 679 |
| 547 | 20230811 | 110200 | 6580901400 | 72000 | 71900 | 72200 | 71700 | 1036 |
| 548 | 20230811 | 110100 | 6506271300 | 71900 | 72700 | 72700 | 71800 | 2527 |
| 549 | 20230811 | 110000 | 6323835900 | 72600 | 72300 | 72600 | 71800 | 1863 |
| 550 | 20230811 | 105900 | 6189355300 | 72200 | 73500 | 73700 | 72200 | 6187 |
| 551 | 20230811 | 105800 | 5735824200 | 73400 | 71200 | 73500 | 71200 | 14752 |
| 552 | 20230811 | 105700 | 4664035200 | 71200 | 70600 | 71200 | 70600 | 380 |
| 553 | 20230811 | 105600 | 4637113500 | 70500 | 70500 | 70600 | 70500 | 117 |
| 554 | 20230811 | 105500 | 4628864900 | 70600 | 70700 | 70800 | 70500 | 272 |
| 555 | 20230811 | 105400 | 4609643600 | 70800 | 70300 | 70800 | 70300 | 257 |
| 556 | 20230811 | 105300 | 4591493400 | 70300 | 70300 | 70400 | 70100 | 753 |
| 557 | 20230811 | 105200 | 4538622800 | 70300 | 71500 | 71500 | 70100 | 1896 |
| 558 | 20230811 | 105100 | 4404280000 | 71600 | 71700 | 71700 | 71400 | 1258 |
| 559 | 20230811 | 105000 | 4314183800 | 71500 | 71600 | 71700 | 71300 | 1735 |
| 560 | 20230811 | 104900 | 4190071600 | 71900 | 71800 | 72100 | 71700 | 5098 |
| 561 | 20230811 | 104800 | 3823352600 | 71700 | 71000 | 71900 | 70800 | 4062 |
| 562 | 20230811 | 104700 | 3532862500 | 71200 | 70400 | 71200 | 70400 | 3557 |
| 563 | 20230811 | 104600 | 3281049300 | 70400 | 69500 | 70400 | 69400 | 4615 |
| 564 | 20230811 | 104500 | 2957793900 | 69500 | 69400 | 69500 | 69300 | 183 |
| 565 | 20230811 | 104400 | 2945088700 | 69400 | 69300 | 69500 | 69300 | 108 |
| 566 | 20230811 | 104300 | 2937593100 | 69300 | 69200 | 69400 | 69200 | 57 |
| 567 | 20230811 | 104200 | 2933642200 | 69300 | 69000 | 69500 | 69000 | 218 |
| 568 | 20230811 | 104100 | 2918574000 | 68800 | 68800 | 69000 | 68700 | 310 |
| 569 | 20230811 | 104000 | 2897243600 | 68700 | 68800 | 68800 | 68700 | 69 |
| 570 | 20230811 | 103900 | 2892502400 | 68800 | 68700 | 68800 | 68600 | 128 |
| 571 | 20230811 | 103800 | 2883697000 | 68600 | 68600 | 68600 | 68600 | 112 |
| 572 | 20230811 | 103700 | 2876013800 | 68600 | 68700 | 68800 | 68600 | 284 |
| 573 | 20230811 | 103600 | 2856494300 | 68800 | 68700 | 68800 | 68700 | 16 |
| 574 | 20230811 | 103500 | 2855394500 | 68700 | 68800 | 68800 | 68700 | 70 |
| 575 | 20230811 | 103400 | 2850584200 | 68700 | 68900 | 68900 | 68700 | 834 |
| 576 | 20230811 | 103300 | 2793258300 | 68900 | 69000 | 69000 | 68900 | 286 |
| 577 | 20230811 | 103200 | 2773532500 | 69000 | 69200 | 69200 | 69000 | 281 |
| 578 | 20230811 | 103100 | 2754119100 | 69200 | 69200 | 69200 | 69100 | 163 |
| 579 | 20230811 | 103000 | 2742841100 | 69300 | 69200 | 69300 | 69200 | 80 |
| 580 | 20230811 | 102900 | 2737304000 | 69200 | 69300 | 69300 | 69200 | 682 |
| 581 | 20230811 | 102800 | 2690092400 | 69300 | 69300 | 69300 | 69300 | 14 |
| 582 | 20230811 | 102700 | 2689122200 | 69300 | 69500 | 69500 | 69300 | 313 |
| 583 | 20230811 | 102600 | 2667388100 | 69500 | 69600 | 69600 | 69500 | 38 |
| 584 | 20230811 | 102500 | 2664747000 | 69600 | 69600 | 69600 | 69600 | 78 |
| 585 | 20230811 | 102400 | 2659318200 | 69700 | 69600 | 69700 | 69600 | 10 |
| 586 | 20230811 | 102300 | 2658621700 | 69600 | 69500 | 69600 | 69500 | 199 |
| 587 | 20230811 | 102200 | 2644777700 | 69600 | 69600 | 69700 | 69500 | 207 |
| 588 | 20230811 | 102100 | 2630357800 | 69600 | 69800 | 69800 | 69600 | 381 |
| 589 | 20230811 | 102000 | 2603806400 | 69800 | 69700 | 69800 | 69700 | 95 |
| 590 | 20230811 | 101900 | 2597176400 | 69800 | 69700 | 69800 | 69700 | 568 |
| 591 | 20230811 | 101800 | 2557565700 | 69600 | 69600 | 69700 | 69600 | 104 |
| 592 | 20230811 | 101700 | 2550319000 | 69500 | 69500 | 69700 | 69400 | 114 |
| 593 | 20230811 | 101600 | 2542389300 | 69500 | 69600 | 69700 | 69500 | 222 |
| 594 | 20230811 | 101500 | 2526951200 | 69600 | 69500 | 69600 | 69500 | 57 |
| 595 | 20230811 | 101400 | 2522984500 | 69400 | 69400 | 69600 | 69400 | 221 |
| 596 | 20230811 | 101300 | 2507617900 | 69400 | 69600 | 69600 | 69400 | 264 |
| 597 | 20230811 | 101200 | 2489251000 | 69600 | 69400 | 69600 | 69400 | 327 |
| 598 | 20230811 | 101100 | 2466507400 | 69500 | 69400 | 69500 | 69300 | 99 |
| 599 | 20230811 | 101000 | 2459635300 | 69200 | 69600 | 69700 | 69100 | 660 |
| 600 | 20230811 | 100900 | 2413868800 | 69700 | 69600 | 69700 | 69300 | 399 |
| 601 | 20230811 | 100800 | 2386149900 | 69700 | 69600 | 69700 | 69600 | 282 |
| 602 | 20230811 | 100700 | 2366504000 | 69500 | 69500 | 69600 | 69400 | 141 |
| 603 | 20230811 | 100600 | 2356698500 | 69500 | 69700 | 69700 | 69400 | 482 |
| 604 | 20230811 | 100500 | 2323185400 | 69800 | 69600 | 69900 | 69600 | 1057 |
| 605 | 20230811 | 100400 | 2249434500 | 69600 | 69400 | 69600 | 69300 | 346 |
| 606 | 20230811 | 100300 | 2225394500 | 69300 | 69400 | 69400 | 69200 | 218 |
| 607 | 20230811 | 100200 | 2210284400 | 69300 | 69400 | 69400 | 69200 | 184 |
| 608 | 20230811 | 100100 | 2197531300 | 69300 | 69300 | 69300 | 69200 | 108 |
| 609 | 20230811 | 100000 | 2190052100 | 69400 | 69300 | 69400 | 69200 | 271 |
| 610 | 20230811 | 095900 | 2171254500 | 69200 | 69000 | 69400 | 68900 | 340 |
| 611 | 20230811 | 095800 | 2147745500 | 69200 | 69200 | 69200 | 69000 | 909 |
| 612 | 20230811 | 095700 | 2084904200 | 69200 | 69300 | 69300 | 69200 | 55 |
| 613 | 20230811 | 095600 | 2081094400 | 69300 | 69300 | 69300 | 69200 | 55 |
| 614 | 20230811 | 095500 | 2077283100 | 69200 | 69400 | 69400 | 69200 | 223 |
| 615 | 20230811 | 095400 | 2061824600 | 69500 | 69500 | 69600 | 69400 | 119 |
| 616 | 20230811 | 095300 | 2053549400 | 69600 | 69400 | 69600 | 69400 | 127 |
| 617 | 20230811 | 095200 | 2044718800 | 69500 | 69300 | 69500 | 69300 | 137 |
| 618 | 20230811 | 095100 | 2035212000 | 69300 | 69700 | 69700 | 69300 | 527 |
| 619 | 20230811 | 095000 | 1998568200 | 69700 | 69600 | 69800 | 69600 | 198 |
| 620 | 20230811 | 094900 | 1984750200 | 69600 | 69400 | 69800 | 69400 | 1724 |
| 621 | 20230811 | 094800 | 1864811300 | 69400 | 69400 | 69500 | 69300 | 434 |
| 622 | 20230811 | 094700 | 1834691900 | 69400 | 69200 | 69400 | 69200 | 227 |
| 623 | 20230811 | 094600 | 1818959600 | 69300 | 69300 | 69300 | 69300 | 12 |
| 624 | 20230811 | 094500 | 1818128000 | 69300 | 69300 | 69300 | 69200 | 157 |
| 625 | 20230811 | 094400 | 1807260200 | 69300 | 69100 | 69300 | 69100 | 367 |
| 626 | 20230811 | 094300 | 1781888700 | 68900 | 68900 | 68900 | 68900 | 11 |
| 627 | 20230811 | 094200 | 1781130800 | 68900 | 69000 | 69100 | 68900 | 260 |
| 628 | 20230811 | 094100 | 1763174400 | 69000 | 68700 | 69100 | 68500 | 454 |
| 629 | 20230811 | 094000 | 1731941900 | 68500 | 68500 | 68500 | 68500 | 10 |
| 630 | 20230811 | 093900 | 1731256900 | 68500 | 68500 | 68500 | 68400 | 236 |
| 631 | 20230811 | 093800 | 1715091900 | 68400 | 68400 | 68500 | 68400 | 141 |
| 632 | 20230811 | 093700 | 1705438600 | 68400 | 68200 | 68500 | 68100 | 182 |
| 633 | 20230811 | 093600 | 1693007400 | 68300 | 68000 | 68400 | 68000 | 435 |
| 634 | 20230811 | 093500 | 1663391200 | 67900 | 68000 | 68000 | 67900 | 104 |
| 635 | 20230811 | 093400 | 1656327800 | 68000 | 68100 | 68100 | 68000 | 210 |
| 636 | 20230811 | 093300 | 1642038800 | 68100 | 68100 | 68500 | 68000 | 288 |
| 637 | 20230811 | 093200 | 1622401100 | 68100 | 68000 | 68100 | 68000 | 71 |
| 638 | 20230811 | 093100 | 1617573000 | 68000 | 68200 | 68300 | 68000 | 525 |
| 639 | 20230811 | 093000 | 1581827100 | 68200 | 68400 | 68400 | 68200 | 286 |
| 640 | 20230811 | 092900 | 1562291200 | 68500 | 68400 | 68500 | 68300 | 182 |
| 641 | 20230811 | 092800 | 1549842500 | 68200 | 68200 | 68300 | 68200 | 135 |
| 642 | 20230811 | 092700 | 1540634500 | 68100 | 68100 | 68500 | 68000 | 1743 |
| 643 | 20230811 | 092600 | 1421899500 | 68000 | 68100 | 68100 | 68000 | 203 |
| 644 | 20230811 | 092500 | 1408094500 | 68100 | 68100 | 68100 | 68000 | 114 |
| 645 | 20230811 | 092400 | 1400332000 | 68100 | 68100 | 68200 | 68100 | 357 |
| 646 | 20230811 | 092300 | 1376008400 | 68100 | 68300 | 68300 | 68100 | 332 |
| 647 | 20230811 | 092200 | 1353384100 | 68100 | 68200 | 68300 | 68000 | 482 |
| 648 | 20230811 | 092100 | 1320531300 | 68200 | 68300 | 68400 | 68000 | 417 |
| 649 | 20230811 | 092000 | 1292110300 | 68400 | 68400 | 68500 | 68200 | 560 |
| 650 | 20230811 | 091900 | 1253794700 | 68300 | 68100 | 68300 | 68000 | 1374 |
| 651 | 20230811 | 091800 | 1160157200 | 68100 | 68400 | 68400 | 68100 | 1911 |
| 652 | 20230811 | 091700 | 1029742100 | 68400 | 68400 | 68500 | 68400 | 147 |
| 653 | 20230811 | 091600 | 1019684200 | 68400 | 68400 | 68400 | 68400 | 547 |
| 654 | 20230811 | 091500 | 982269400 | 68500 | 68800 | 68900 | 68500 | 1602 |
| 655 | 20230811 | 091400 | 872249800 | 68900 | 69400 | 69400 | 68900 | 1605 |
| 656 | 20230811 | 091300 | 761511300 | 69300 | 69200 | 69400 | 69200 | 114 |
| 657 | 20230811 | 091200 | 753612900 | 69200 | 69200 | 69300 | 69100 | 561 |
| 658 | 20230811 | 091100 | 714784000 | 69200 | 69400 | 69500 | 69100 | 295 |
| 659 | 20230811 | 091000 | 694347100 | 69500 | 69600 | 69600 | 69400 | 394 |
| 660 | 20230811 | 090900 | 666951300 | 69600 | 69600 | 69800 | 69500 | 459 |
| 661 | 20230811 | 090800 | 634974500 | 69500 | 69600 | 69600 | 69400 | 442 |
| 662 | 20230811 | 090700 | 604257400 | 69600 | 69100 | 69600 | 69000 | 1622 |
| 663 | 20230811 | 090600 | 492103300 | 69300 | 69100 | 69300 | 69100 | 103 |
| 664 | 20230811 | 090500 | 484979800 | 69000 | 69200 | 69400 | 69000 | 365 |
| 665 | 20230811 | 090400 | 459756100 | 69200 | 69200 | 69400 | 69000 | 1347 |
| 666 | 20230811 | 090300 | 366654300 | 69200 | 69400 | 69500 | 69200 | 285 |
| 667 | 20230811 | 090200 | 346890000 | 69300 | 69400 | 69400 | 69100 | 1485 |
| 668 | 20230811 | 090100 | 244040300 | 69400 | 69400 | 69700 | 69300 | 1475 |
| 669 | 20230811 | 090000 | 141656200 | 69400 | 69800 | 69800 | 69400 | 1857 |