37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 2789 |
| 3 | 20240607 | 203000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240607 | 202900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240607 | 202800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240607 | 202700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240607 | 202600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240607 | 202500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240607 | 202400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240607 | 202300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240607 | 202200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240607 | 202100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240607 | 202000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240607 | 201900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240607 | 201800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240607 | 201700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240607 | 201600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240607 | 201500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240607 | 201400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240607 | 201300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240607 | 201200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240607 | 201100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240607 | 201000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240607 | 200900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240607 | 200800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240607 | 200700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240607 | 200600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240607 | 200500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240607 | 200400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240607 | 200300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240607 | 200200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240607 | 200100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 2789 |
| 33 | 20240607 | 200000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240607 | 195900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240607 | 195800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240607 | 195700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240607 | 195600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240607 | 195500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240607 | 195400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240607 | 195300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240607 | 195200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240607 | 195100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240607 | 195000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240607 | 194900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240607 | 194800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240607 | 194700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240607 | 194600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240607 | 194500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240607 | 194400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240607 | 194300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240607 | 194200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240607 | 194100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240607 | 194000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240607 | 193900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240607 | 193800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240607 | 193700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240607 | 193600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240607 | 193500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240607 | 193400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240607 | 193300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240607 | 193200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240607 | 193100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 2789 |
| 63 | 20240607 | 193000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240607 | 192900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240607 | 192800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240607 | 192700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240607 | 192600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240607 | 192500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240607 | 192400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240607 | 192300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240607 | 192200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240607 | 192100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240607 | 192000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240607 | 191900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240607 | 191800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240607 | 191700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240607 | 191600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240607 | 191500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240607 | 191400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240607 | 191300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240607 | 191200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240607 | 191100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240607 | 191000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240607 | 190900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240607 | 190800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240607 | 190700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240607 | 190600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240607 | 190500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240607 | 190400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240607 | 190300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240607 | 190200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240607 | 190100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 2789 |
| 93 | 20240607 | 190000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240607 | 185900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240607 | 185800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240607 | 185700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240607 | 185600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240607 | 185500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240607 | 185400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240607 | 185300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240607 | 185200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240607 | 185100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240607 | 185000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240607 | 184900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240607 | 184800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240607 | 184700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240607 | 184600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240607 | 184500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240607 | 184400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240607 | 184300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240607 | 184200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240607 | 184100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240607 | 184000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240607 | 183900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240607 | 183800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240607 | 183700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240607 | 183600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240607 | 183500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240607 | 183400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240607 | 183300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240607 | 183200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240607 | 183100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 2789 |
| 123 | 20240607 | 183000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240607 | 182900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240607 | 182800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240607 | 182700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240607 | 182600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240607 | 182500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240607 | 182400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240607 | 182300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240607 | 182200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240607 | 182100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240607 | 182000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240607 | 181900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240607 | 181800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240607 | 181700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240607 | 181600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240607 | 181500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240607 | 181400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240607 | 181300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240607 | 181200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240607 | 181100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240607 | 181000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240607 | 180900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240607 | 180800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240607 | 180700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240607 | 180600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240607 | 180500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240607 | 180400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240607 | 180300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240607 | 180200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240607 | 180100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 2789 |
| 153 | 20240607 | 180000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240607 | 175900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240607 | 175800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240607 | 175700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240607 | 175600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240607 | 175500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240607 | 175400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240607 | 175300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240607 | 175200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240607 | 175100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240607 | 175000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240607 | 174900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240607 | 174800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240607 | 174700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240607 | 174600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240607 | 174500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240607 | 174400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240607 | 174300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240607 | 174200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240607 | 174100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240607 | 174000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240607 | 173900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240607 | 173800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240607 | 173700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240607 | 173600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240607 | 173500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240607 | 173400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240607 | 173300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240607 | 173200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240607 | 173100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 2789 |
| 183 | 20240607 | 173000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240607 | 172900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240607 | 172800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240607 | 172700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240607 | 172600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240607 | 172500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240607 | 172400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240607 | 172300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240607 | 172200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240607 | 172100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240607 | 172000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240607 | 171900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240607 | 171800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240607 | 171700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240607 | 171600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240607 | 171500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20240607 | 171400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20240607 | 171300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20240607 | 171200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20240607 | 171100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20240607 | 171000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20240607 | 170900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20240607 | 170800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20240607 | 170700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20240607 | 170600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20240607 | 170500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240607 | 170400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240607 | 170300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240607 | 170200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240607 | 170100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 2789 |
| 213 | 20240607 | 170000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240607 | 165900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240607 | 165800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240607 | 165700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240607 | 165600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240607 | 165500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240607 | 165400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240607 | 165300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240607 | 165200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240607 | 165100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240607 | 165000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240607 | 164900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240607 | 164800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240607 | 164700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240607 | 164600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240607 | 164500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20240607 | 164400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240607 | 164300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20240607 | 164200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20240607 | 164100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20240607 | 164000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20240607 | 163900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20240607 | 163800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20240607 | 163700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20240607 | 163600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20240607 | 163500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20240607 | 163400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20240607 | 163300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20240607 | 163200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20240607 | 163100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 2789 |
| 243 | 20240607 | 163000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20240607 | 162900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20240607 | 162800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20240607 | 162700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20240607 | 162600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20240607 | 162500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20240607 | 162400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20240607 | 162300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20240607 | 162200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20240607 | 162100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20240607 | 162000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20240607 | 161900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20240607 | 161800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20240607 | 161700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20240607 | 161600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20240607 | 161500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20240607 | 161400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20240607 | 161300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20240607 | 161200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20240607 | 161100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20240607 | 161000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20240607 | 160900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20240607 | 160800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20240607 | 160700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20240607 | 160600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20240607 | 160500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20240607 | 160400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20240607 | 160300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20240607 | 160200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20240607 | 160100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 2789 |
| 273 | 20240607 | 160000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20240607 | 155900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20240607 | 155800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20240607 | 155700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20240607 | 155600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20240607 | 155500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20240607 | 155400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20240607 | 155300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20240607 | 155200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20240607 | 155100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20240607 | 155000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20240607 | 154900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20240607 | 154800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20240607 | 154700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20240607 | 154600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20240607 | 154500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20240607 | 154400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20240607 | 154300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20240607 | 154200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20240607 | 154100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20240607 | 154000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20240607 | 153900 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20240607 | 153800 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20240607 | 153700 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20240607 | 153600 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20240607 | 153500 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20240607 | 153400 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20240607 | 153300 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20240607 | 153200 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20240607 | 153100 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 2789 |
| 303 | 20240607 | 153000 | 4050111610 | 14440 | 14440 | 14440 | 14440 | 2789 |
| 304 | 20240607 | 152900 | 4009838450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 305 | 20240607 | 152800 | 4009838450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 306 | 20240607 | 152700 | 4009838450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 307 | 20240607 | 152600 | 4009838450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 308 | 20240607 | 152500 | 4009838450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 309 | 20240607 | 152400 | 4009838450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 310 | 20240607 | 152300 | 4009838450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 311 | 20240607 | 152200 | 4009838450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 312 | 20240607 | 152100 | 4009838450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 313 | 20240607 | 152000 | 4009838450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 314 | 20240607 | 151900 | 4009838450 | 14430 | 14430 | 14430 | 14430 | 50 |
| 315 | 20240607 | 151800 | 4009116950 | 14470 | 14470 | 14470 | 14470 | 634 |
| 316 | 20240607 | 151700 | 3999942970 | 14480 | 14480 | 14480 | 14480 | 551 |
| 317 | 20240607 | 151600 | 3991964490 | 14480 | 14480 | 14480 | 14470 | 561 |
| 318 | 20240607 | 151500 | 3983842830 | 14470 | 14380 | 14470 | 14380 | 576 |
| 319 | 20240607 | 151400 | 3975521520 | 14470 | 14410 | 14470 | 14380 | 233 |
| 320 | 20240607 | 151300 | 3972161340 | 14410 | 14400 | 14410 | 14400 | 195 |
| 321 | 20240607 | 151200 | 3969351440 | 14390 | 14410 | 14410 | 14390 | 10 |
| 322 | 20240607 | 151100 | 3969207520 | 14390 | 14400 | 14400 | 14390 | 569 |
| 323 | 20240607 | 151000 | 3961016790 | 14390 | 14410 | 14410 | 14390 | 25 |
| 324 | 20240607 | 150900 | 3960656840 | 14400 | 14420 | 14440 | 14400 | 306 |
| 325 | 20240607 | 150800 | 3956248740 | 14420 | 14440 | 14440 | 14420 | 274 |
| 326 | 20240607 | 150700 | 3952296510 | 14440 | 14420 | 14440 | 14400 | 686 |
| 327 | 20240607 | 150600 | 3942412160 | 14430 | 14460 | 14460 | 14430 | 172 |
| 328 | 20240607 | 150500 | 3939928290 | 14500 | 14500 | 14500 | 14500 | 50 |
| 329 | 20240607 | 150400 | 3939203290 | 14450 | 14480 | 14510 | 14450 | 1479 |
| 330 | 20240607 | 150300 | 3917822410 | 14480 | 14520 | 14520 | 14480 | 335 |
| 331 | 20240607 | 150200 | 3912965920 | 14530 | 14500 | 14530 | 14500 | 51 |
| 332 | 20240607 | 150100 | 3912224920 | 14500 | 14500 | 14500 | 14500 | 6 |
| 333 | 20240607 | 150000 | 3912137920 | 14530 | 14530 | 14530 | 14530 | 50 |
| 334 | 20240607 | 145900 | 3911411420 | 14490 | 14490 | 14490 | 14490 | 0 |
| 335 | 20240607 | 145800 | 3911411420 | 14490 | 14530 | 14530 | 14490 | 155 |
| 336 | 20240607 | 145700 | 3909163470 | 14490 | 14490 | 14490 | 14490 | 113 |
| 337 | 20240607 | 145600 | 3907526100 | 14530 | 14510 | 14530 | 14500 | 117 |
| 338 | 20240607 | 145500 | 3905827910 | 14530 | 14510 | 14530 | 14510 | 211 |
| 339 | 20240607 | 145400 | 3902765080 | 14530 | 14540 | 14540 | 14530 | 191 |
| 340 | 20240607 | 145300 | 3899988060 | 14540 | 14540 | 14550 | 14540 | 810 |
| 341 | 20240607 | 145200 | 3888209660 | 14540 | 14540 | 14540 | 14540 | 359 |
| 342 | 20240607 | 145100 | 3882989800 | 14540 | 14500 | 14540 | 14500 | 81 |
| 343 | 20240607 | 145000 | 3881813260 | 14500 | 14500 | 14500 | 14500 | 100 |
| 344 | 20240607 | 144900 | 3880363260 | 14540 | 14540 | 14540 | 14540 | 169 |
| 345 | 20240607 | 144800 | 3877906000 | 14540 | 14540 | 14540 | 14540 | 0 |
| 346 | 20240607 | 144700 | 3877906000 | 14540 | 14540 | 14540 | 14540 | 50 |
| 347 | 20240607 | 144600 | 3877179000 | 14540 | 14540 | 14540 | 14470 | 224 |
| 348 | 20240607 | 144500 | 3873934010 | 14540 | 14540 | 14540 | 14540 | 0 |
| 349 | 20240607 | 144400 | 3873934010 | 14540 | 14540 | 14540 | 14540 | 50 |
| 350 | 20240607 | 144300 | 3873207010 | 14550 | 14540 | 14550 | 14540 | 1000 |
| 351 | 20240607 | 144200 | 3858663400 | 14460 | 14490 | 14540 | 14460 | 480 |
| 352 | 20240607 | 144100 | 3851709160 | 14550 | 14540 | 14550 | 14490 | 2483 |
| 353 | 20240607 | 144000 | 3815652020 | 14550 | 14550 | 14550 | 14550 | 59 |
| 354 | 20240607 | 143900 | 3814793570 | 14550 | 14530 | 14550 | 14530 | 250 |
| 355 | 20240607 | 143800 | 3811161050 | 14530 | 14550 | 14550 | 14530 | 451 |
| 356 | 20240607 | 143700 | 3804603610 | 14550 | 14570 | 14570 | 14550 | 51 |
| 357 | 20240607 | 143600 | 3803860560 | 14560 | 14550 | 14560 | 14550 | 367 |
| 358 | 20240607 | 143500 | 3798519990 | 14570 | 14570 | 14570 | 14570 | 50 |
| 359 | 20240607 | 143400 | 3797791490 | 14570 | 14540 | 14570 | 14540 | 16 |
| 360 | 20240607 | 143300 | 3797558820 | 14550 | 14580 | 14580 | 14550 | 68 |
| 361 | 20240607 | 143200 | 3796567890 | 14580 | 14560 | 14590 | 14560 | 194 |
| 362 | 20240607 | 143100 | 3793739150 | 14560 | 14560 | 14580 | 14560 | 368 |
| 363 | 20240607 | 143000 | 3788379190 | 14560 | 14580 | 14580 | 14560 | 555 |
| 364 | 20240607 | 142900 | 3780297840 | 14580 | 14580 | 14580 | 14580 | 129 |
| 365 | 20240607 | 142800 | 3778417020 | 14590 | 14590 | 14590 | 14590 | 60 |
| 366 | 20240607 | 142700 | 3777541620 | 14590 | 14580 | 14600 | 14580 | 275 |
| 367 | 20240607 | 142600 | 3773528580 | 14580 | 14550 | 14580 | 14550 | 401 |
| 368 | 20240607 | 142500 | 3767690360 | 14540 | 14550 | 14550 | 14540 | 73 |
| 369 | 20240607 | 142400 | 3766628790 | 14540 | 14540 | 14540 | 14540 | 83 |
| 370 | 20240607 | 142300 | 3765421970 | 14540 | 14540 | 14540 | 14530 | 248 |
| 371 | 20240607 | 142200 | 3761818040 | 14540 | 14540 | 14540 | 14530 | 185 |
| 372 | 20240607 | 142100 | 3759128230 | 14540 | 14540 | 14540 | 14530 | 27 |
| 373 | 20240607 | 142000 | 3758735680 | 14540 | 14530 | 14540 | 14530 | 71 |
| 374 | 20240607 | 141900 | 3757703430 | 14530 | 14540 | 14540 | 14530 | 72 |
| 375 | 20240607 | 141800 | 3756657050 | 14540 | 14540 | 14540 | 14540 | 10 |
| 376 | 20240607 | 141700 | 3756511650 | 14540 | 14540 | 14540 | 14540 | 73 |
| 377 | 20240607 | 141600 | 3755450230 | 14540 | 14540 | 14540 | 14520 | 129 |
| 378 | 20240607 | 141500 | 3753575250 | 14540 | 14550 | 14550 | 14540 | 71 |
| 379 | 20240607 | 141400 | 3752542270 | 14550 | 14550 | 14550 | 14550 | 13 |
| 380 | 20240607 | 141300 | 3752353120 | 14550 | 14540 | 14550 | 14540 | 59 |
| 381 | 20240607 | 141200 | 3751494760 | 14540 | 14550 | 14550 | 14540 | 202 |
| 382 | 20240607 | 141100 | 3748556770 | 14550 | 14550 | 14550 | 14540 | 68 |
| 383 | 20240607 | 141000 | 3747567460 | 14550 | 14550 | 14570 | 14550 | 68 |
| 384 | 20240607 | 140900 | 3746576860 | 14550 | 14580 | 14580 | 14550 | 44 |
| 385 | 20240607 | 140800 | 3745936360 | 14580 | 14550 | 14580 | 14550 | 164 |
| 386 | 20240607 | 140700 | 3743547430 | 14550 | 14520 | 14550 | 14500 | 530 |
| 387 | 20240607 | 140600 | 3735849960 | 14520 | 14490 | 14520 | 14490 | 304 |
| 388 | 20240607 | 140500 | 3731437470 | 14480 | 14490 | 14490 | 14480 | 19 |
| 389 | 20240607 | 140400 | 3731162230 | 14490 | 14490 | 14490 | 14480 | 341 |
| 390 | 20240607 | 140300 | 3726224000 | 14490 | 14530 | 14530 | 14490 | 304 |
| 391 | 20240607 | 140200 | 3721818220 | 14530 | 14520 | 14530 | 14520 | 678 |
| 392 | 20240607 | 140100 | 3711968010 | 14520 | 14500 | 14520 | 14500 | 619 |
| 393 | 20240607 | 140000 | 3702985490 | 14490 | 14490 | 14490 | 14490 | 142 |
| 394 | 20240607 | 135900 | 3700927910 | 14490 | 14490 | 14490 | 14490 | 50 |
| 395 | 20240607 | 135800 | 3700203410 | 14420 | 14420 | 14420 | 14420 | 493 |
| 396 | 20240607 | 135700 | 3693094350 | 14490 | 14490 | 14490 | 14490 | 50 |
| 397 | 20240607 | 135600 | 3692369850 | 14400 | 14420 | 14420 | 14400 | 3140 |
| 398 | 20240607 | 135500 | 3647140000 | 14420 | 14500 | 14500 | 14420 | 1455 |
| 399 | 20240607 | 135400 | 3626134220 | 14500 | 14500 | 14500 | 14500 | 117 |
| 400 | 20240607 | 135300 | 3624437720 | 14500 | 14480 | 14500 | 14480 | 150 |
| 401 | 20240607 | 135200 | 3622263790 | 14490 | 14480 | 14490 | 14420 | 265 |
| 402 | 20240607 | 135100 | 3618436770 | 14480 | 14480 | 14480 | 14480 | 81 |
| 403 | 20240607 | 135000 | 3617263890 | 14480 | 14430 | 14480 | 14420 | 103 |
| 404 | 20240607 | 134900 | 3615775250 | 14480 | 14480 | 14490 | 14480 | 30 |
| 405 | 20240607 | 134800 | 3615340800 | 14420 | 14500 | 14510 | 14420 | 480 |
| 406 | 20240607 | 134700 | 3608409850 | 14500 | 14510 | 14510 | 14500 | 55 |
| 407 | 20240607 | 134600 | 3607612000 | 14520 | 14480 | 14520 | 14420 | 2728 |
| 408 | 20240607 | 134500 | 3568184210 | 14480 | 14480 | 14480 | 14480 | 0 |
| 409 | 20240607 | 134400 | 3568184210 | 14480 | 14580 | 14580 | 14480 | 4381 |
| 410 | 20240607 | 134300 | 3504576520 | 14590 | 14590 | 14600 | 14590 | 65 |
| 411 | 20240607 | 134200 | 3503627670 | 14610 | 14610 | 14610 | 14610 | 0 |
| 412 | 20240607 | 134100 | 3503627670 | 14610 | 14590 | 14610 | 14590 | 64 |
| 413 | 20240607 | 134000 | 3502692790 | 14610 | 14610 | 14610 | 14610 | 73 |
| 414 | 20240607 | 133900 | 3501626260 | 14580 | 14570 | 14600 | 14570 | 517 |
| 415 | 20240607 | 133800 | 3494083800 | 14560 | 14560 | 14560 | 14560 | 300 |
| 416 | 20240607 | 133700 | 3489715800 | 14560 | 14590 | 14590 | 14560 | 200 |
| 417 | 20240607 | 133600 | 3486801810 | 14590 | 14580 | 14590 | 14570 | 319 |
| 418 | 20240607 | 133500 | 3482153190 | 14580 | 14570 | 14580 | 14570 | 175 |
| 419 | 20240607 | 133400 | 3479602950 | 14560 | 14570 | 14580 | 14560 | 390 |
| 420 | 20240607 | 133300 | 3473920350 | 14570 | 14610 | 14610 | 14570 | 3311 |
| 421 | 20240607 | 133200 | 3425600270 | 14620 | 14640 | 14640 | 14620 | 117 |
| 422 | 20240607 | 133100 | 3423888730 | 14630 | 14630 | 14630 | 14630 | 50 |
| 423 | 20240607 | 133000 | 3423157230 | 14620 | 14630 | 14650 | 14610 | 3707 |
| 424 | 20240607 | 132900 | 3368946750 | 14640 | 14640 | 14640 | 14640 | 100 |
| 425 | 20240607 | 132800 | 3367482750 | 14650 | 14650 | 14650 | 14650 | 62 |
| 426 | 20240607 | 132700 | 3366574450 | 14670 | 14670 | 14670 | 14670 | 10 |
| 427 | 20240607 | 132600 | 3366427750 | 14670 | 14640 | 14670 | 14640 | 157 |
| 428 | 20240607 | 132500 | 3364127630 | 14670 | 14670 | 14670 | 14670 | 60 |
| 429 | 20240607 | 132400 | 3363247430 | 14660 | 14660 | 14660 | 14660 | 68 |
| 430 | 20240607 | 132300 | 3362250550 | 14670 | 14640 | 14670 | 14640 | 61 |
| 431 | 20240607 | 132200 | 3361356010 | 14630 | 14630 | 14630 | 14630 | 48 |
| 432 | 20240607 | 132100 | 3360653770 | 14640 | 14640 | 14670 | 14640 | 128 |
| 433 | 20240607 | 132000 | 3358778350 | 14640 | 14650 | 14650 | 14640 | 19 |
| 434 | 20240607 | 131900 | 3358500070 | 14640 | 14670 | 14670 | 14640 | 61 |
| 435 | 20240607 | 131800 | 3357605530 | 14660 | 14640 | 14660 | 14630 | 270 |
| 436 | 20240607 | 131700 | 3353651710 | 14650 | 14630 | 14650 | 14630 | 629 |
| 437 | 20240607 | 131600 | 3344438860 | 14630 | 14660 | 14660 | 14630 | 52 |
| 438 | 20240607 | 131500 | 3343676600 | 14630 | 14630 | 14630 | 14630 | 59 |
| 439 | 20240607 | 131400 | 3342813430 | 14630 | 14630 | 14630 | 14630 | 250 |
| 440 | 20240607 | 131300 | 3339155930 | 14620 | 14670 | 14670 | 14620 | 763 |
| 441 | 20240607 | 131200 | 3327994510 | 14630 | 14640 | 14660 | 14630 | 356 |
| 442 | 20240607 | 131100 | 3322783880 | 14640 | 14640 | 14640 | 14640 | 20 |
| 443 | 20240607 | 131000 | 3322491080 | 14640 | 14650 | 14660 | 14640 | 136 |
| 444 | 20240607 | 130900 | 3320498230 | 14710 | 14710 | 14710 | 14710 | 20 |
| 445 | 20240607 | 130800 | 3320204030 | 14710 | 14680 | 14710 | 14650 | 475 |
| 446 | 20240607 | 130700 | 3313238710 | 14710 | 14680 | 14710 | 14680 | 150 |
| 447 | 20240607 | 130600 | 3311035210 | 14690 | 14710 | 14710 | 14690 | 491 |
| 448 | 20240607 | 130500 | 3303822110 | 14720 | 14710 | 14720 | 14710 | 52 |
| 449 | 20240607 | 130400 | 3303056690 | 14720 | 14720 | 14730 | 14720 | 159 |
| 450 | 20240607 | 130300 | 3300714790 | 14730 | 14730 | 14730 | 14730 | 50 |
| 451 | 20240607 | 130200 | 3299978290 | 14730 | 14730 | 14730 | 14730 | 0 |
| 452 | 20240607 | 130100 | 3299978290 | 14730 | 14720 | 14730 | 14720 | 150 |
| 453 | 20240607 | 130000 | 3297769690 | 14720 | 14720 | 14720 | 14720 | 5 |
| 454 | 20240607 | 125900 | 3297696090 | 14720 | 14720 | 14720 | 14720 | 50 |
| 455 | 20240607 | 125800 | 3296960090 | 14720 | 14720 | 14720 | 14670 | 58 |
| 456 | 20240607 | 125700 | 3296106430 | 14670 | 14700 | 14700 | 14660 | 1640 |
| 457 | 20240607 | 125600 | 3272039880 | 14730 | 14710 | 14730 | 14710 | 58 |
| 458 | 20240607 | 125500 | 3271185600 | 14710 | 14740 | 14740 | 14710 | 93 |
| 459 | 20240607 | 125400 | 3269816570 | 14740 | 14740 | 14740 | 14740 | 55 |
| 460 | 20240607 | 125300 | 3269005870 | 14730 | 14740 | 14740 | 14730 | 60 |
| 461 | 20240607 | 125200 | 3268121540 | 14740 | 14740 | 14740 | 14740 | 111 |
| 462 | 20240607 | 125100 | 3266485400 | 14740 | 14750 | 14750 | 14740 | 10 |
| 463 | 20240607 | 125000 | 3266337990 | 14750 | 14740 | 14750 | 14740 | 85 |
| 464 | 20240607 | 124900 | 3265084580 | 14750 | 14750 | 14750 | 14750 | 68 |
| 465 | 20240607 | 124800 | 3264081580 | 14750 | 14750 | 14750 | 14750 | 0 |
| 466 | 20240607 | 124700 | 3264081580 | 14750 | 14750 | 14750 | 14740 | 69 |
| 467 | 20240607 | 124600 | 3263063900 | 14750 | 14750 | 14750 | 14750 | 0 |
| 468 | 20240607 | 124500 | 3263063900 | 14750 | 14730 | 14750 | 14730 | 12 |
| 469 | 20240607 | 124400 | 3262887020 | 14720 | 14720 | 14720 | 14720 | 125 |
| 470 | 20240607 | 124300 | 3261047020 | 14730 | 14740 | 14740 | 14730 | 271 |
| 471 | 20240607 | 124200 | 3257055140 | 14750 | 14750 | 14750 | 14750 | 17 |
| 472 | 20240607 | 124100 | 3256804390 | 14750 | 14740 | 14750 | 14740 | 155 |
| 473 | 20240607 | 124000 | 3254519140 | 14740 | 14750 | 14750 | 14740 | 62 |
| 474 | 20240607 | 123900 | 3253604760 | 14750 | 14740 | 14750 | 14740 | 104 |
| 475 | 20240607 | 123800 | 3252070800 | 14740 | 14740 | 14740 | 14740 | 6 |
| 476 | 20240607 | 123700 | 3251982360 | 14740 | 14740 | 14740 | 14740 | 1 |
| 477 | 20240607 | 123600 | 3251967620 | 14750 | 14750 | 14750 | 14750 | 50 |
| 478 | 20240607 | 123500 | 3251230120 | 14720 | 14750 | 14750 | 14720 | 52 |
| 479 | 20240607 | 123400 | 3250463180 | 14740 | 14740 | 14740 | 14740 | 50 |
| 480 | 20240607 | 123300 | 3249726180 | 14740 | 14740 | 14740 | 14740 | 34 |
| 481 | 20240607 | 123200 | 3249225020 | 14740 | 14740 | 14740 | 14700 | 1494 |
| 482 | 20240607 | 123100 | 3227255780 | 14740 | 14740 | 14740 | 14740 | 45 |
| 483 | 20240607 | 123000 | 3226592480 | 14740 | 14740 | 14740 | 14740 | 83 |
| 484 | 20240607 | 122900 | 3225369060 | 14750 | 14750 | 14750 | 14750 | 63 |
| 485 | 20240607 | 122800 | 3224439810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 486 | 20240607 | 122700 | 3224439810 | 14750 | 14740 | 14750 | 14740 | 156 |
| 487 | 20240607 | 122600 | 3222139080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 488 | 20240607 | 122500 | 3222139080 | 14730 | 14720 | 14730 | 14720 | 211 |
| 489 | 20240607 | 122400 | 3219031060 | 14720 | 14720 | 14720 | 14710 | 35 |
| 490 | 20240607 | 122300 | 3218515930 | 14720 | 14720 | 14720 | 14720 | 50 |
| 491 | 20240607 | 122200 | 3217779930 | 14710 | 14700 | 14710 | 14700 | 51 |
| 492 | 20240607 | 122100 | 3217029760 | 14710 | 14710 | 14710 | 14710 | 12 |
| 493 | 20240607 | 122000 | 3216853240 | 14710 | 14710 | 14710 | 14710 | 220 |
| 494 | 20240607 | 121900 | 3213617040 | 14690 | 14690 | 14690 | 14690 | 9 |
| 495 | 20240607 | 121800 | 3213484830 | 14690 | 14680 | 14690 | 14680 | 52 |
| 496 | 20240607 | 121700 | 3212720960 | 14680 | 14690 | 14690 | 14680 | 62 |
| 497 | 20240607 | 121600 | 3211810250 | 14690 | 14700 | 14700 | 14680 | 140 |
| 498 | 20240607 | 121500 | 3209754510 | 14700 | 14700 | 14700 | 14700 | 41 |
| 499 | 20240607 | 121400 | 3209151810 | 14700 | 14700 | 14700 | 14700 | 8 |
| 500 | 20240607 | 121300 | 3209034210 | 14710 | 14690 | 14710 | 14690 | 163 |
| 501 | 20240607 | 121200 | 3206638680 | 14680 | 14690 | 14690 | 14680 | 784 |
| 502 | 20240607 | 121100 | 3195129460 | 14690 | 14710 | 14710 | 14690 | 62 |
| 503 | 20240607 | 121000 | 3194217640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 504 | 20240607 | 120900 | 3194217640 | 14710 | 14700 | 14710 | 14700 | 51 |
| 505 | 20240607 | 120800 | 3193467930 | 14700 | 14700 | 14700 | 14700 | 1 |
| 506 | 20240607 | 120700 | 3193453230 | 14720 | 14660 | 14720 | 14660 | 550 |
| 507 | 20240607 | 120600 | 3185387230 | 14660 | 14690 | 14690 | 14660 | 685 |
| 508 | 20240607 | 120500 | 3175340760 | 14720 | 14710 | 14720 | 14700 | 485 |
| 509 | 20240607 | 120400 | 3168210060 | 14710 | 14710 | 14710 | 14710 | 30 |
| 510 | 20240607 | 120300 | 3167768760 | 14710 | 14710 | 14710 | 14710 | 54 |
| 511 | 20240607 | 120200 | 3166974420 | 14710 | 14710 | 14710 | 14710 | 8 |
| 512 | 20240607 | 120100 | 3166856740 | 14700 | 14700 | 14710 | 14690 | 327 |
| 513 | 20240607 | 120000 | 3162050840 | 14700 | 14710 | 14710 | 14700 | 220 |
| 514 | 20240607 | 115900 | 3158816320 | 14710 | 14710 | 14710 | 14710 | 6 |
| 515 | 20240607 | 115800 | 3158728060 | 14700 | 14710 | 14730 | 14700 | 422 |
| 516 | 20240607 | 115700 | 3152519230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 517 | 20240607 | 115600 | 3152519230 | 14720 | 14720 | 14720 | 14720 | 78 |
| 518 | 20240607 | 115500 | 3151371070 | 14720 | 14720 | 14720 | 14720 | 28 |
| 519 | 20240607 | 115400 | 3150958910 | 14730 | 14730 | 14730 | 14730 | 50 |
| 520 | 20240607 | 115300 | 3150222410 | 14730 | 14740 | 14740 | 14730 | 98 |
| 521 | 20240607 | 115200 | 3148778840 | 14750 | 14750 | 14750 | 14750 | 0 |
| 522 | 20240607 | 115100 | 3148778840 | 14750 | 14780 | 14780 | 14750 | 172 |
| 523 | 20240607 | 115000 | 3146239430 | 14780 | 14780 | 14780 | 14780 | 62 |
| 524 | 20240607 | 114900 | 3145323070 | 14790 | 14830 | 14830 | 14790 | 708 |
| 525 | 20240607 | 114800 | 3134838270 | 14830 | 14830 | 14830 | 14810 | 138 |
| 526 | 20240607 | 114700 | 3132791960 | 14830 | 14840 | 14840 | 14810 | 454 |
| 527 | 20240607 | 114600 | 3126059070 | 14830 | 14780 | 14830 | 14780 | 2276 |
| 528 | 20240607 | 114500 | 3092367600 | 14770 | 14780 | 14780 | 14770 | 183 |
| 529 | 20240607 | 114400 | 3089663290 | 14780 | 14750 | 14780 | 14750 | 151 |
| 530 | 20240607 | 114300 | 3087434510 | 14760 | 14750 | 14760 | 14750 | 405 |
| 531 | 20240607 | 114200 | 3081457430 | 14740 | 14710 | 14740 | 14710 | 222 |
| 532 | 20240607 | 114100 | 3078188400 | 14700 | 14710 | 14710 | 14700 | 10 |
| 533 | 20240607 | 114000 | 3078041370 | 14710 | 14700 | 14710 | 14700 | 71 |
| 534 | 20240607 | 113900 | 3076997150 | 14700 | 14690 | 14700 | 14690 | 110 |
| 535 | 20240607 | 113800 | 3075380680 | 14680 | 14690 | 14690 | 14670 | 82 |
| 536 | 20240607 | 113700 | 3074176870 | 14690 | 14690 | 14690 | 14690 | 34 |
| 537 | 20240607 | 113600 | 3073677410 | 14680 | 14680 | 14680 | 14680 | 112 |
| 538 | 20240607 | 113500 | 3072033250 | 14680 | 14680 | 14680 | 14670 | 69 |
| 539 | 20240607 | 113400 | 3071020400 | 14680 | 14680 | 14680 | 14680 | 0 |
| 540 | 20240607 | 113300 | 3071020400 | 14680 | 14680 | 14680 | 14680 | 62 |
| 541 | 20240607 | 113200 | 3070110240 | 14670 | 14670 | 14670 | 14670 | 7 |
| 542 | 20240607 | 113100 | 3070007550 | 14670 | 14660 | 14670 | 14660 | 211 |
| 543 | 20240607 | 113000 | 3066912280 | 14650 | 14650 | 14650 | 14640 | 169 |
| 544 | 20240607 | 112900 | 3064436470 | 14660 | 14650 | 14660 | 14640 | 180 |
| 545 | 20240607 | 112800 | 3061797920 | 14640 | 14650 | 14650 | 14640 | 14 |
| 546 | 20240607 | 112700 | 3061592950 | 14660 | 14660 | 14660 | 14660 | 51 |
| 547 | 20240607 | 112600 | 3060845290 | 14660 | 14660 | 14660 | 14660 | 63 |
| 548 | 20240607 | 112500 | 3059921710 | 14660 | 14650 | 14660 | 14650 | 49 |
| 549 | 20240607 | 112400 | 3059203440 | 14660 | 14660 | 14660 | 14660 | 65 |
| 550 | 20240607 | 112300 | 3058250540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 551 | 20240607 | 112200 | 3058250540 | 14660 | 14610 | 14660 | 14590 | 1881 |
| 552 | 20240607 | 112100 | 3030803230 | 14580 | 14620 | 14620 | 14580 | 1286 |
| 553 | 20240607 | 112000 | 3012038910 | 14660 | 14630 | 14660 | 14600 | 879 |
| 554 | 20240607 | 111900 | 2999186030 | 14650 | 14650 | 14650 | 14650 | 52 |
| 555 | 20240607 | 111800 | 2998424230 | 14670 | 14660 | 14680 | 14660 | 78 |
| 556 | 20240607 | 111700 | 2997280000 | 14680 | 14680 | 14680 | 14680 | 50 |
| 557 | 20240607 | 111600 | 2996546000 | 14670 | 14650 | 14670 | 14640 | 2715 |
| 558 | 20240607 | 111500 | 2956775880 | 14640 | 14660 | 14670 | 14640 | 79 |
| 559 | 20240607 | 111400 | 2955617990 | 14660 | 14670 | 14670 | 14660 | 29 |
| 560 | 20240607 | 111300 | 2955192620 | 14670 | 14670 | 14670 | 14670 | 32 |
| 561 | 20240607 | 111200 | 2954723180 | 14670 | 14660 | 14670 | 14660 | 56 |
| 562 | 20240607 | 111100 | 2953901810 | 14660 | 14670 | 14670 | 14650 | 322 |
| 563 | 20240607 | 111000 | 2949183520 | 14670 | 14670 | 14680 | 14670 | 61 |
| 564 | 20240607 | 110900 | 2948288530 | 14670 | 14670 | 14670 | 14670 | 7 |
| 565 | 20240607 | 110800 | 2948185840 | 14650 | 14680 | 14680 | 14650 | 300 |
| 566 | 20240607 | 110700 | 2943786340 | 14640 | 14650 | 14650 | 14640 | 295 |
| 567 | 20240607 | 110600 | 2939466720 | 14680 | 14660 | 14680 | 14660 | 83 |
| 568 | 20240607 | 110500 | 2938248850 | 14660 | 14670 | 14670 | 14660 | 8 |
| 569 | 20240607 | 110400 | 2938131550 | 14670 | 14670 | 14670 | 14670 | 50 |
| 570 | 20240607 | 110300 | 2937398050 | 14640 | 14640 | 14640 | 14640 | 192 |
| 571 | 20240607 | 110200 | 2934587170 | 14670 | 14660 | 14670 | 14650 | 214 |
| 572 | 20240607 | 110100 | 2931450950 | 14660 | 14670 | 14670 | 14660 | 74 |
| 573 | 20240607 | 110000 | 2930365480 | 14670 | 14660 | 14670 | 14660 | 63 |
| 574 | 20240607 | 105900 | 2929441380 | 14660 | 14660 | 14670 | 14660 | 102 |
| 575 | 20240607 | 105800 | 2927945560 | 14650 | 14650 | 14650 | 14650 | 222 |
| 576 | 20240607 | 105700 | 2924693260 | 14650 | 14650 | 14650 | 14650 | 56 |
| 577 | 20240607 | 105600 | 2923872860 | 14640 | 14640 | 14640 | 14640 | 7 |
| 578 | 20240607 | 105500 | 2923770380 | 14640 | 14640 | 14640 | 14640 | 55 |
| 579 | 20240607 | 105400 | 2922965180 | 14640 | 14640 | 14640 | 14640 | 46 |
| 580 | 20240607 | 105300 | 2922291740 | 14640 | 14640 | 14640 | 14640 | 100 |
| 581 | 20240607 | 105200 | 2920827740 | 14650 | 14650 | 14650 | 14650 | 47 |
| 582 | 20240607 | 105100 | 2920139190 | 14660 | 14660 | 14660 | 14660 | 50 |
| 583 | 20240607 | 105000 | 2919406190 | 14650 | 14660 | 14660 | 14650 | 56 |
| 584 | 20240607 | 104900 | 2918585240 | 14660 | 14660 | 14660 | 14660 | 1 |
| 585 | 20240607 | 104800 | 2918570580 | 14680 | 14680 | 14680 | 14660 | 155 |
| 586 | 20240607 | 104700 | 2916295210 | 14660 | 14620 | 14660 | 14620 | 521 |
| 587 | 20240607 | 104600 | 2908666130 | 14630 | 14630 | 14630 | 14630 | 62 |
| 588 | 20240607 | 104500 | 2907759070 | 14630 | 14640 | 14640 | 14630 | 12 |
| 589 | 20240607 | 104400 | 2907583500 | 14640 | 14650 | 14650 | 14640 | 60 |
| 590 | 20240607 | 104300 | 2906704600 | 14650 | 14650 | 14650 | 14650 | 50 |
| 591 | 20240607 | 104200 | 2905972100 | 14650 | 14660 | 14660 | 14640 | 80 |
| 592 | 20240607 | 104100 | 2904800200 | 14680 | 14630 | 14680 | 14630 | 56 |
| 593 | 20240607 | 104000 | 2903978370 | 14630 | 14620 | 14660 | 14610 | 260 |
| 594 | 20240607 | 103900 | 2900178790 | 14620 | 14670 | 14670 | 14610 | 72 |
| 595 | 20240607 | 103800 | 2899123370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 596 | 20240607 | 103700 | 2899123370 | 14680 | 14610 | 14680 | 14610 | 56 |
| 597 | 20240607 | 103600 | 2898301860 | 14620 | 14630 | 14630 | 14600 | 790 |
| 598 | 20240607 | 103500 | 2886762410 | 14630 | 14640 | 14680 | 14630 | 180 |
| 599 | 20240607 | 103400 | 2884125400 | 14640 | 14650 | 14650 | 14640 | 212 |
| 600 | 20240607 | 103300 | 2881021050 | 14670 | 14660 | 14670 | 14640 | 307 |
| 601 | 20240607 | 103200 | 2876520430 | 14660 | 14660 | 14670 | 14660 | 199 |
| 602 | 20240607 | 103100 | 2873602590 | 14670 | 14660 | 14670 | 14640 | 149 |
| 603 | 20240607 | 103000 | 2871419530 | 14670 | 14660 | 14670 | 14640 | 87 |
| 604 | 20240607 | 102900 | 2870143980 | 14670 | 14660 | 14670 | 14660 | 40 |
| 605 | 20240607 | 102800 | 2869557330 | 14670 | 14670 | 14670 | 14660 | 52 |
| 606 | 20240607 | 102700 | 2868794500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 607 | 20240607 | 102600 | 2868794500 | 14680 | 14680 | 14680 | 14640 | 271 |
| 608 | 20240607 | 102500 | 2864822110 | 14680 | 14680 | 14680 | 14680 | 11 |
| 609 | 20240607 | 102400 | 2864660630 | 14700 | 14720 | 14720 | 14700 | 53 |
| 610 | 20240607 | 102300 | 2863881470 | 14700 | 14680 | 14700 | 14680 | 488 |
| 611 | 20240607 | 102200 | 2856711610 | 14680 | 14660 | 14680 | 14640 | 301 |
| 612 | 20240607 | 102100 | 2852299040 | 14670 | 14690 | 14690 | 14660 | 145 |
| 613 | 20240607 | 102000 | 2850170130 | 14700 | 14700 | 14700 | 14700 | 0 |
| 614 | 20240607 | 101900 | 2850170130 | 14700 | 14670 | 14700 | 14670 | 347 |
| 615 | 20240607 | 101800 | 2845078140 | 14660 | 14650 | 14660 | 14650 | 372 |
| 616 | 20240607 | 101700 | 2839626980 | 14650 | 14600 | 14650 | 14600 | 58 |
| 617 | 20240607 | 101600 | 2838777680 | 14610 | 14650 | 14650 | 14600 | 2786 |
| 618 | 20240607 | 101500 | 2798074140 | 14660 | 14740 | 14740 | 14660 | 234 |
| 619 | 20240607 | 101400 | 2794635780 | 14760 | 14740 | 14760 | 14730 | 65 |
| 620 | 20240607 | 101300 | 2793676710 | 14770 | 14740 | 14780 | 14730 | 245 |
| 621 | 20240607 | 101200 | 2790061090 | 14780 | 14780 | 14780 | 14780 | 5 |
| 622 | 20240607 | 101100 | 2789987190 | 14780 | 14780 | 14780 | 14780 | 2 |
| 623 | 20240607 | 101000 | 2789957630 | 14730 | 14730 | 14730 | 14730 | 100 |
| 624 | 20240607 | 100900 | 2788484630 | 14730 | 14700 | 14730 | 14700 | 57 |
| 625 | 20240607 | 100800 | 2787646690 | 14700 | 14750 | 14750 | 14700 | 1032 |
| 626 | 20240607 | 100700 | 2772442930 | 14750 | 14750 | 14750 | 14750 | 31 |
| 627 | 20240607 | 100600 | 2771985680 | 14750 | 14780 | 14780 | 14750 | 135 |
| 628 | 20240607 | 100500 | 2769994400 | 14780 | 14780 | 14780 | 14750 | 780 |
| 629 | 20240607 | 100400 | 2758480740 | 14780 | 14780 | 14780 | 14760 | 9 |
| 630 | 20240607 | 100300 | 2758347780 | 14780 | 14780 | 14790 | 14780 | 212 |
| 631 | 20240607 | 100200 | 2755214300 | 14780 | 14790 | 14790 | 14780 | 159 |
| 632 | 20240607 | 100100 | 2752863250 | 14780 | 14810 | 14810 | 14780 | 1164 |
| 633 | 20240607 | 100000 | 2735647410 | 14800 | 14780 | 14800 | 14780 | 185 |
| 634 | 20240607 | 095900 | 2732911450 | 14780 | 14780 | 14800 | 14750 | 2282 |
| 635 | 20240607 | 095800 | 2699157620 | 14740 | 14730 | 14780 | 14730 | 161 |
| 636 | 20240607 | 095700 | 2696778710 | 14730 | 14730 | 14730 | 14730 | 1015 |
| 637 | 20240607 | 095600 | 2681827760 | 14740 | 14730 | 14760 | 14730 | 329 |
| 638 | 20240607 | 095500 | 2676978090 | 14730 | 14740 | 14780 | 14730 | 868 |
| 639 | 20240607 | 095400 | 2664180400 | 14730 | 14700 | 14730 | 14700 | 1164 |
| 640 | 20240607 | 095300 | 2647065700 | 14700 | 14710 | 14710 | 14700 | 1638 |
| 641 | 20240607 | 095200 | 2622983810 | 14710 | 14720 | 14720 | 14710 | 9 |
| 642 | 20240607 | 095100 | 2622851340 | 14730 | 14740 | 14740 | 14730 | 124 |
| 643 | 20240607 | 095000 | 2621023700 | 14740 | 14760 | 14760 | 14730 | 1016 |
| 644 | 20240607 | 094900 | 2606047940 | 14760 | 14800 | 14800 | 14760 | 508 |
| 645 | 20240607 | 094800 | 2598537820 | 14800 | 14790 | 14800 | 14790 | 158 |
| 646 | 20240607 | 094700 | 2596200990 | 14800 | 14740 | 14800 | 14740 | 630 |
| 647 | 20240607 | 094600 | 2586902820 | 14740 | 14810 | 14810 | 14740 | 1545 |
| 648 | 20240607 | 094500 | 2564078470 | 14850 | 14870 | 14870 | 14850 | 512 |
| 649 | 20240607 | 094400 | 2556467550 | 14800 | 14770 | 14870 | 14770 | 3654 |
| 650 | 20240607 | 094300 | 2502310660 | 14770 | 14800 | 14800 | 14770 | 105 |
| 651 | 20240607 | 094200 | 2500756720 | 14800 | 14790 | 14800 | 14790 | 653 |
| 652 | 20240607 | 094100 | 2491095420 | 14790 | 14750 | 14790 | 14750 | 85 |
| 653 | 20240607 | 094000 | 2489841130 | 14730 | 14740 | 14740 | 14720 | 313 |
| 654 | 20240607 | 093900 | 2485231890 | 14720 | 14750 | 14790 | 14720 | 708 |
| 655 | 20240607 | 093800 | 2474779350 | 14780 | 14830 | 14830 | 14750 | 414 |
| 656 | 20240607 | 093700 | 2468660820 | 14830 | 14830 | 14830 | 14800 | 873 |
| 657 | 20240607 | 093600 | 2455714590 | 14830 | 14740 | 14830 | 14740 | 349 |
| 658 | 20240607 | 093500 | 2450548850 | 14770 | 14740 | 14770 | 14740 | 317 |
| 659 | 20240607 | 093400 | 2445876060 | 14740 | 14660 | 14750 | 14620 | 3407 |
| 660 | 20240607 | 093300 | 2395810240 | 14610 | 14680 | 14690 | 14610 | 1476 |
| 661 | 20240607 | 093200 | 2374228850 | 14690 | 14780 | 14780 | 14690 | 1267 |
| 662 | 20240607 | 093100 | 2355530470 | 14780 | 14840 | 14840 | 14780 | 2688 |
| 663 | 20240607 | 093000 | 2315716580 | 14840 | 14860 | 14860 | 14830 | 977 |
| 664 | 20240607 | 092900 | 2301205500 | 14850 | 14850 | 14850 | 14830 | 1258 |
| 665 | 20240607 | 092800 | 2282528340 | 14860 | 14890 | 14890 | 14850 | 320 |
| 666 | 20240607 | 092700 | 2277766720 | 14890 | 14860 | 14890 | 14860 | 807 |
| 667 | 20240607 | 092600 | 2265765740 | 14830 | 14910 | 14930 | 14830 | 3187 |
| 668 | 20240607 | 092500 | 2218307010 | 14920 | 14830 | 14920 | 14810 | 1854 |
| 669 | 20240607 | 092400 | 2190735800 | 14810 | 14800 | 14840 | 14800 | 545 |
| 670 | 20240607 | 092300 | 2182666160 | 14800 | 14790 | 14800 | 14770 | 1165 |
| 671 | 20240607 | 092200 | 2165442500 | 14790 | 14820 | 14850 | 14780 | 2386 |
| 672 | 20240607 | 092100 | 2130116910 | 14820 | 14810 | 14860 | 14810 | 463 |
| 673 | 20240607 | 092000 | 2123253640 | 14810 | 14880 | 14890 | 14800 | 2740 |
| 674 | 20240607 | 091900 | 2082580450 | 14870 | 14860 | 14870 | 14800 | 2436 |
| 675 | 20240607 | 091800 | 2046407220 | 14870 | 14930 | 14930 | 14870 | 1973 |
| 676 | 20240607 | 091700 | 2016999630 | 14920 | 14890 | 14920 | 14890 | 1155 |
| 677 | 20240607 | 091600 | 1999786140 | 14890 | 14920 | 14940 | 14850 | 4865 |
| 678 | 20240607 | 091500 | 1927295560 | 14950 | 15100 | 15130 | 14920 | 8358 |
| 679 | 20240607 | 091400 | 1801700170 | 15130 | 15050 | 15180 | 15000 | 23550 |
| 680 | 20240607 | 091300 | 1446092160 | 15050 | 14930 | 15080 | 14920 | 9818 |
| 681 | 20240607 | 091200 | 1298750950 | 14940 | 14970 | 14990 | 14920 | 6332 |
| 682 | 20240607 | 091100 | 1204040850 | 14960 | 14920 | 15050 | 14890 | 23344 |
| 683 | 20240607 | 091000 | 854616200 | 14920 | 14730 | 14970 | 14670 | 15923 |
| 684 | 20240607 | 090900 | 618288620 | 14730 | 14600 | 14730 | 14600 | 8489 |
| 685 | 20240607 | 090800 | 493701700 | 14600 | 14670 | 14670 | 14600 | 948 |
| 686 | 20240607 | 090700 | 479831410 | 14610 | 14620 | 14670 | 14590 | 3810 |
| 687 | 20240607 | 090600 | 424095710 | 14620 | 14700 | 14700 | 14610 | 2471 |
| 688 | 20240607 | 090500 | 387922460 | 14660 | 14580 | 14750 | 14570 | 5886 |
| 689 | 20240607 | 090400 | 301672960 | 14570 | 14440 | 14570 | 14410 | 11317 |
| 690 | 20240607 | 090300 | 137636510 | 14410 | 14490 | 14490 | 14400 | 1555 |
| 691 | 20240607 | 090200 | 115227980 | 14480 | 14360 | 14490 | 14350 | 3366 |
| 692 | 20240607 | 090100 | 66621240 | 14360 | 14240 | 14360 | 14210 | 2705 |
| 693 | 20240607 | 090000 | 27937500 | 14210 | 14170 | 14240 | 14120 | 1972 |