KissMeData/185190/min/candle-20230704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230704	200800	4186879	889	889	889	889	100
3	20230704	200700	4186879	889	889	889	889	0
4	20230704	200600	4186879	889	889	889	889	0
5	20230704	200500	4186879	889	889	889	889	0
6	20230704	200400	4186879	889	889	889	889	0
7	20230704	200300	4186879	889	889	889	889	0
8	20230704	200200	4186879	889	889	889	889	0
9	20230704	200100	4186879	889	889	889	889	0
10	20230704	200000	4186879	889	889	889	889	0
11	20230704	195900	4186879	889	889	889	889	0
12	20230704	195800	4186879	889	889	889	889	0
13	20230704	195700	4186879	889	889	889	889	0
14	20230704	195600	4186879	889	889	889	889	0
15	20230704	195500	4186879	889	889	889	889	0
16	20230704	195400	4186879	889	889	889	889	0
17	20230704	195300	4186879	889	889	889	889	0
18	20230704	195200	4186879	889	889	889	889	0
19	20230704	195100	4186879	889	889	889	889	0
20	20230704	195000	4186879	889	889	889	889	0
21	20230704	194900	4186879	889	889	889	889	0
22	20230704	194800	4186879	889	889	889	889	0
23	20230704	194700	4186879	889	889	889	889	0
24	20230704	194600	4186879	889	889	889	889	0
25	20230704	194500	4186879	889	889	889	889	0
26	20230704	194400	4186879	889	889	889	889	0
27	20230704	194300	4186879	889	889	889	889	0
28	20230704	194200	4186879	889	889	889	889	0
29	20230704	194100	4186879	889	889	889	889	0
30	20230704	194000	4186879	889	889	889	889	0
31	20230704	193900	4186879	889	889	889	889	0
32	20230704	193800	4186879	889	889	889	889	100
33	20230704	193700	4186879	889	889	889	889	0
34	20230704	193600	4186879	889	889	889	889	0
35	20230704	193500	4186879	889	889	889	889	0
36	20230704	193400	4186879	889	889	889	889	0
37	20230704	193300	4186879	889	889	889	889	0
38	20230704	193200	4186879	889	889	889	889	0
39	20230704	193100	4186879	889	889	889	889	0
40	20230704	193000	4186879	889	889	889	889	0
41	20230704	192900	4186879	889	889	889	889	0
42	20230704	192800	4186879	889	889	889	889	0
43	20230704	192700	4186879	889	889	889	889	0
44	20230704	192600	4186879	889	889	889	889	0
45	20230704	192500	4186879	889	889	889	889	0
46	20230704	192400	4186879	889	889	889	889	0
47	20230704	192300	4186879	889	889	889	889	0
48	20230704	192200	4186879	889	889	889	889	0
49	20230704	192100	4186879	889	889	889	889	0
50	20230704	192000	4186879	889	889	889	889	0
51	20230704	191900	4186879	889	889	889	889	0
52	20230704	191800	4186879	889	889	889	889	0
53	20230704	191700	4186879	889	889	889	889	0
54	20230704	191600	4186879	889	889	889	889	0
55	20230704	191500	4186879	889	889	889	889	0
56	20230704	191400	4186879	889	889	889	889	0
57	20230704	191300	4186879	889	889	889	889	0
58	20230704	191200	4186879	889	889	889	889	0
59	20230704	191100	4186879	889	889	889	889	0
60	20230704	191000	4186879	889	889	889	889	0
61	20230704	190900	4186879	889	889	889	889	0
62	20230704	190800	4186879	889	889	889	889	100
63	20230704	190700	4186879	889	889	889	889	0
64	20230704	190600	4186879	889	889	889	889	0
65	20230704	190500	4186879	889	889	889	889	0
66	20230704	190400	4186879	889	889	889	889	0
67	20230704	190300	4186879	889	889	889	889	0
68	20230704	190200	4186879	889	889	889	889	0
69	20230704	190100	4186879	889	889	889	889	0
70	20230704	190000	4186879	889	889	889	889	0
71	20230704	185900	4186879	889	889	889	889	0
72	20230704	185800	4186879	889	889	889	889	0
73	20230704	185700	4186879	889	889	889	889	0
74	20230704	185600	4186879	889	889	889	889	0
75	20230704	185500	4186879	889	889	889	889	0
76	20230704	185400	4186879	889	889	889	889	0
77	20230704	185300	4186879	889	889	889	889	0
78	20230704	185200	4186879	889	889	889	889	0
79	20230704	185100	4186879	889	889	889	889	0
80	20230704	185000	4186879	889	889	889	889	0
81	20230704	184900	4186879	889	889	889	889	0
82	20230704	184800	4186879	889	889	889	889	0
83	20230704	184700	4186879	889	889	889	889	0
84	20230704	184600	4186879	889	889	889	889	0
85	20230704	184500	4186879	889	889	889	889	0
86	20230704	184400	4186879	889	889	889	889	0
87	20230704	184300	4186879	889	889	889	889	0
88	20230704	184200	4186879	889	889	889	889	0
89	20230704	184100	4186879	889	889	889	889	0
90	20230704	184000	4186879	889	889	889	889	0
91	20230704	183900	4186879	889	889	889	889	0
92	20230704	183800	4186879	889	889	889	889	100
93	20230704	183700	4186879	889	889	889	889	0
94	20230704	183600	4186879	889	889	889	889	0
95	20230704	183500	4186879	889	889	889	889	0
96	20230704	183400	4186879	889	889	889	889	0
97	20230704	183300	4186879	889	889	889	889	0
98	20230704	183200	4186879	889	889	889	889	0
99	20230704	183100	4186879	889	889	889	889	0
100	20230704	183000	4186879	889	889	889	889	0
101	20230704	182900	4186879	889	889	889	889	0
102	20230704	182800	4186879	889	889	889	889	0
103	20230704	182700	4186879	889	889	889	889	0
104	20230704	182600	4186879	889	889	889	889	0
105	20230704	182500	4186879	889	889	889	889	0
106	20230704	182400	4186879	889	889	889	889	0
107	20230704	182300	4186879	889	889	889	889	0
108	20230704	182200	4186879	889	889	889	889	0
109	20230704	182100	4186879	889	889	889	889	0
110	20230704	182000	4186879	889	889	889	889	0
111	20230704	181900	4186879	889	889	889	889	0
112	20230704	181800	4186879	889	889	889	889	0
113	20230704	181700	4186879	889	889	889	889	0
114	20230704	181600	4186879	889	889	889	889	0
115	20230704	181500	4186879	889	889	889	889	0
116	20230704	181400	4186879	889	889	889	889	0
117	20230704	181300	4186879	889	889	889	889	0
118	20230704	181200	4186879	889	889	889	889	0
119	20230704	181100	4186879	889	889	889	889	0
120	20230704	181000	4186879	889	889	889	889	0
121	20230704	180900	4186879	889	889	889	889	0
122	20230704	180800	4186879	889	889	889	889	100
123	20230704	180700	4186879	889	889	889	889	0
124	20230704	180600	4186879	889	889	889	889	0
125	20230704	180500	4186879	889	889	889	889	0
126	20230704	180400	4186879	889	889	889	889	0
127	20230704	180300	4186879	889	889	889	889	0
128	20230704	180200	4186879	889	889	889	889	0
129	20230704	180100	4186879	889	889	889	889	0
130	20230704	180000	4186879	889	889	889	889	0
131	20230704	175900	4186879	889	889	889	889	0
132	20230704	175800	4186879	889	889	889	889	0
133	20230704	175700	4186879	889	889	889	889	0
134	20230704	175600	4186879	889	889	889	889	0
135	20230704	175500	4186879	889	889	889	889	0
136	20230704	175400	4186879	889	889	889	889	0
137	20230704	175300	4186879	889	889	889	889	0
138	20230704	175200	4186879	889	889	889	889	0
139	20230704	175100	4186879	889	889	889	889	0
140	20230704	175000	4186879	889	889	889	889	0
141	20230704	174900	4186879	889	889	889	889	0
142	20230704	174800	4186879	889	889	889	889	0
143	20230704	174700	4186879	889	889	889	889	0
144	20230704	174600	4186879	889	889	889	889	0
145	20230704	174500	4186879	889	889	889	889	0
146	20230704	174400	4186879	889	889	889	889	0
147	20230704	174300	4186879	889	889	889	889	0
148	20230704	174200	4186879	889	889	889	889	0
149	20230704	174100	4186879	889	889	889	889	0
150	20230704	174000	4186879	889	889	889	889	0
151	20230704	173900	4186879	889	889	889	889	0
152	20230704	173800	4186879	889	889	889	889	100
153	20230704	173700	4186879	889	889	889	889	0
154	20230704	173600	4186879	889	889	889	889	0
155	20230704	173500	4186879	889	889	889	889	0
156	20230704	173400	4186879	889	889	889	889	0
157	20230704	173300	4186879	889	889	889	889	0
158	20230704	173200	4186879	889	889	889	889	0
159	20230704	173100	4186879	889	889	889	889	0
160	20230704	173000	4186879	889	889	889	889	0
161	20230704	172900	4186879	889	889	889	889	0
162	20230704	172800	4186879	889	889	889	889	0
163	20230704	172700	4186879	889	889	889	889	0
164	20230704	172600	4186879	889	889	889	889	0
165	20230704	172500	4186879	889	889	889	889	0
166	20230704	172400	4186879	889	889	889	889	0
167	20230704	172300	4186879	889	889	889	889	0
168	20230704	172200	4186879	889	889	889	889	0
169	20230704	172100	4186879	889	889	889	889	0
170	20230704	172000	4186879	889	889	889	889	0
171	20230704	171900	4186879	889	889	889	889	0
172	20230704	171800	4186879	889	889	889	889	0
173	20230704	171700	4186879	889	889	889	889	0
174	20230704	171600	4186879	889	889	889	889	0
175	20230704	171500	4186879	889	889	889	889	0
176	20230704	171400	4186879	889	889	889	889	0
177	20230704	171300	4186879	889	889	889	889	0
178	20230704	171200	4186879	889	889	889	889	0
179	20230704	171100	4186879	889	889	889	889	0
180	20230704	171000	4186879	889	889	889	889	0
181	20230704	170900	4186879	889	889	889	889	0
182	20230704	170800	4186879	889	889	889	889	100
183	20230704	170700	4186879	889	889	889	889	0
184	20230704	170600	4186879	889	889	889	889	0
185	20230704	170500	4186879	889	889	889	889	0
186	20230704	170400	4186879	889	889	889	889	0
187	20230704	170300	4186879	889	889	889	889	0
188	20230704	170200	4186879	889	889	889	889	0
189	20230704	170100	4186879	889	889	889	889	0
190	20230704	170000	4186879	889	889	889	889	0
191	20230704	165900	4186879	889	889	889	889	0
192	20230704	165800	4186879	889	889	889	889	0
193	20230704	165700	4186879	889	889	889	889	0
194	20230704	165600	4186879	889	889	889	889	0
195	20230704	165500	4186879	889	889	889	889	0
196	20230704	165400	4186879	889	889	889	889	0
197	20230704	165300	4186879	889	889	889	889	0
198	20230704	165200	4186879	889	889	889	889	0
199	20230704	165100	4186879	889	889	889	889	0
200	20230704	165000	4186879	889	889	889	889	0
201	20230704	164900	4186879	889	889	889	889	0
202	20230704	164800	4186879	889	889	889	889	0
203	20230704	164700	4186879	889	889	889	889	0
204	20230704	164600	4186879	889	889	889	889	0
205	20230704	164500	4186879	889	889	889	889	0
206	20230704	164400	4186879	889	889	889	889	0
207	20230704	164300	4186879	889	889	889	889	0
208	20230704	164200	4186879	889	889	889	889	0
209	20230704	164100	4186879	889	889	889	889	0
210	20230704	164000	4186879	889	889	889	889	0
211	20230704	163900	4186879	889	889	889	889	0
212	20230704	163800	4186879	889	889	889	889	100
213	20230704	163700	4186879	889	889	889	889	0
214	20230704	163600	4186879	889	889	889	889	0
215	20230704	163500	4186879	889	889	889	889	0
216	20230704	163400	4186879	889	889	889	889	0
217	20230704	163300	4186879	889	889	889	889	0
218	20230704	163200	4186879	889	889	889	889	0
219	20230704	163100	4186879	889	889	889	889	0
220	20230704	163000	4186879	889	889	889	889	0
221	20230704	162900	4186879	889	889	889	889	0
222	20230704	162800	4186879	889	889	889	889	0
223	20230704	162700	4186879	889	889	889	889	0
224	20230704	162600	4186879	889	889	889	889	0
225	20230704	162500	4186879	889	889	889	889	0
226	20230704	162400	4186879	889	889	889	889	0
227	20230704	162300	4186879	889	889	889	889	0
228	20230704	162200	4186879	889	889	889	889	0
229	20230704	162100	4186879	889	889	889	889	0
230	20230704	162000	4186879	889	889	889	889	0
231	20230704	161900	4186879	889	889	889	889	0
232	20230704	161800	4186879	889	889	889	889	0
233	20230704	161700	4186879	889	889	889	889	0
234	20230704	161600	4186879	889	889	889	889	0
235	20230704	161500	4186879	889	889	889	889	0
236	20230704	161400	4186879	889	889	889	889	0
237	20230704	161300	4186879	889	889	889	889	0
238	20230704	161200	4186879	889	889	889	889	0
239	20230704	161100	4186879	889	889	889	889	0
240	20230704	161000	4186879	889	889	889	889	0
241	20230704	160900	4186879	889	889	889	889	0
242	20230704	160800	4186879	889	889	889	889	100
243	20230704	160700	4186879	889	889	889	889	0
244	20230704	160600	4186879	889	889	889	889	0
245	20230704	160500	4186879	889	889	889	889	0
246	20230704	160400	4186879	889	889	889	889	0
247	20230704	160300	4186879	889	889	889	889	0
248	20230704	160200	4186879	889	889	889	889	0
249	20230704	160100	4186879	889	889	889	889	0
250	20230704	160000	4186879	889	889	889	889	0
251	20230704	155900	4186879	889	889	889	889	0
252	20230704	155800	4186879	889	889	889	889	0
253	20230704	155700	4186879	889	889	889	889	0
254	20230704	155600	4186879	889	889	889	889	0
255	20230704	155500	4186879	889	889	889	889	0
256	20230704	155400	4186879	889	889	889	889	0
257	20230704	155300	4186879	889	889	889	889	0
258	20230704	155200	4186879	889	889	889	889	0
259	20230704	155100	4186879	889	889	889	889	0
260	20230704	155000	4186879	889	889	889	889	0
261	20230704	154900	4186879	889	889	889	889	0
262	20230704	154800	4186879	889	889	889	889	0
263	20230704	154700	4186879	889	889	889	889	0
264	20230704	154600	4186879	889	889	889	889	0
265	20230704	154500	4186879	889	889	889	889	0
266	20230704	154400	4186879	889	889	889	889	0
267	20230704	154300	4186879	889	889	889	889	0
268	20230704	154200	4186879	889	889	889	889	0
269	20230704	154100	4186879	889	889	889	889	0
270	20230704	154000	4186879	889	889	889	889	0
271	20230704	153900	4186879	889	889	889	889	0
272	20230704	153800	4186879	889	889	889	889	100
273	20230704	153700	4186879	889	889	889	889	0
274	20230704	153600	4186879	889	889	889	889	0
275	20230704	153500	4186879	889	889	889	889	0
276	20230704	153400	4186879	889	889	889	889	0
277	20230704	153300	4186879	889	889	889	889	0
278	20230704	153200	4186879	889	889	889	889	0
279	20230704	153100	4186879	889	889	889	889	0
280	20230704	153000	4186879	889	889	889	889	0
281	20230704	152900	4186879	889	889	889	889	0
282	20230704	152800	4186879	889	889	889	889	0
283	20230704	152700	4186879	889	889	889	889	0
284	20230704	152600	4186879	889	889	889	889	0
285	20230704	152500	4186879	889	889	889	889	0
286	20230704	152400	4186879	889	889	889	889	0
287	20230704	152300	4186879	889	889	889	889	0
288	20230704	152200	4186879	889	889	889	889	0
289	20230704	152100	4186879	889	889	889	889	0
290	20230704	152000	4186879	889	889	889	889	0
291	20230704	151900	4186879	889	889	889	889	0
292	20230704	151800	4186879	889	889	889	889	0
293	20230704	151700	4186879	889	889	889	889	0
294	20230704	151600	4186879	889	889	889	889	100
295	20230704	151500	4097979	890	890	890	890	0
296	20230704	151400	4097979	890	890	890	890	0
297	20230704	151300	4097979	890	890	890	890	0
298	20230704	151200	4097979	890	890	890	890	0
299	20230704	151100	4097979	890	890	890	890	0
300	20230704	151000	4097979	890	890	890	890	0
301	20230704	150900	4097979	890	890	890	890	0
302	20230704	150800	4097979	890	890	890	890	0
303	20230704	150700	4097979	890	890	890	890	0
304	20230704	150600	4097979	890	890	890	890	0
305	20230704	150500	4097979	890	890	890	890	0
306	20230704	150400	4097979	890	890	890	890	0
307	20230704	150300	4097979	890	890	890	890	0
308	20230704	150200	4097979	890	890	890	890	0
309	20230704	150100	4097979	890	890	890	890	0
310	20230704	150000	4097979	890	890	890	890	0
311	20230704	145900	4097979	890	890	890	890	0
312	20230704	145800	4097979	890	890	890	890	0
313	20230704	145700	4097979	890	890	890	890	0
314	20230704	145600	4097979	890	890	890	890	0
315	20230704	145500	4097979	890	890	890	890	0
316	20230704	145400	4097979	890	890	890	890	0
317	20230704	145300	4097979	890	890	890	890	0
318	20230704	145200	4097979	890	890	890	890	0
319	20230704	145100	4097979	890	890	890	890	0
320	20230704	145000	4097979	890	890	890	890	0
321	20230704	144900	4097979	890	890	890	890	1
322	20230704	144800	4097089	890	890	890	890	0
323	20230704	144700	4097089	890	890	890	890	137
324	20230704	144600	3975159	880	880	880	880	94
325	20230704	144500	3892439	880	880	880	880	0
326	20230704	144400	3892439	880	880	880	880	0
327	20230704	144300	3892439	880	880	880	880	0
328	20230704	144200	3892439	880	880	880	880	1
329	20230704	144100	3891559	890	890	890	890	0
330	20230704	144000	3891559	890	890	890	890	0
331	20230704	143900	3891559	890	890	890	890	0
332	20230704	143800	3891559	890	890	890	890	0
333	20230704	143700	3891559	890	890	890	890	0
334	20230704	143600	3891559	890	890	890	890	0
335	20230704	143500	3891559	890	890	890	890	0
336	20230704	143400	3891559	890	890	890	890	0
337	20230704	143300	3891559	890	890	890	890	0
338	20230704	143200	3891559	890	890	890	890	0
339	20230704	143100	3891559	890	890	890	890	0
340	20230704	143000	3891559	890	890	890	890	0
341	20230704	142900	3891559	890	890	890	890	0
342	20230704	142800	3891559	890	890	890	890	0
343	20230704	142700	3891559	890	890	890	890	0
344	20230704	142600	3891559	890	890	890	890	0
345	20230704	142500	3891559	890	890	890	890	0
346	20230704	142400	3891559	890	890	890	890	0
347	20230704	142300	3891559	890	890	890	890	0
348	20230704	142200	3891559	890	890	890	890	0
349	20230704	142100	3891559	890	890	890	890	0
350	20230704	142000	3891559	890	890	890	890	0
351	20230704	141900	3891559	890	890	890	890	0
352	20230704	141800	3891559	890	890	890	890	0
353	20230704	141700	3891559	890	890	890	890	0
354	20230704	141600	3891559	890	890	890	890	0
355	20230704	141500	3891559	890	890	890	890	0
356	20230704	141400	3891559	890	890	890	890	0
357	20230704	141300	3891559	890	890	890	890	0
358	20230704	141200	3891559	890	890	890	890	0
359	20230704	141100	3891559	890	890	890	890	0
360	20230704	141000	3891559	890	890	890	890	0
361	20230704	140900	3891559	890	890	890	890	0
362	20230704	140800	3891559	890	890	890	890	0
363	20230704	140700	3891559	890	890	890	890	0
364	20230704	140600	3891559	890	890	890	890	0
365	20230704	140500	3891559	890	890	890	890	0
366	20230704	140400	3891559	890	890	890	890	0
367	20230704	140300	3891559	890	890	890	890	0
368	20230704	140200	3891559	890	890	890	890	0
369	20230704	140100	3891559	890	890	890	890	0
370	20230704	140000	3891559	890	890	890	890	0
371	20230704	135900	3891559	890	890	890	890	0
372	20230704	135800	3891559	890	890	890	890	0
373	20230704	135700	3891559	890	890	890	890	0
374	20230704	135600	3891559	890	890	890	890	0
375	20230704	135500	3891559	890	890	890	890	0
376	20230704	135400	3891559	890	890	890	890	0
377	20230704	135300	3891559	890	890	890	890	0
378	20230704	135200	3891559	890	890	890	890	0
379	20230704	135100	3891559	890	890	890	890	0
380	20230704	135000	3891559	890	890	890	890	0
381	20230704	134900	3891559	890	890	890	890	0
382	20230704	134800	3891559	890	890	890	890	0
383	20230704	134700	3891559	890	890	890	890	0
384	20230704	134600	3891559	890	890	890	890	0
385	20230704	134500	3891559	890	890	890	890	0
386	20230704	134400	3891559	890	890	890	890	0
387	20230704	134300	3891559	890	890	890	890	0
388	20230704	134200	3891559	890	890	890	890	0
389	20230704	134100	3891559	890	890	890	890	0
390	20230704	134000	3891559	890	890	890	890	0
391	20230704	133900	3891559	890	890	890	890	0
392	20230704	133800	3891559	890	890	890	890	0
393	20230704	133700	3891559	890	890	890	890	0
394	20230704	133600	3891559	890	890	890	890	0
395	20230704	133500	3891559	890	890	890	890	0
396	20230704	133400	3891559	890	890	890	890	0
397	20230704	133300	3891559	890	890	890	890	0
398	20230704	133200	3891559	890	890	890	890	0
399	20230704	133100	3891559	890	890	890	890	1
400	20230704	133000	3890669	890	890	890	890	0
401	20230704	132900	3890669	890	890	890	890	0
402	20230704	132800	3890669	890	890	890	890	0
403	20230704	132700	3890669	890	890	890	890	4
404	20230704	132600	3887109	891	891	891	891	0
405	20230704	132500	3887109	891	891	891	891	0
406	20230704	132400	3887109	891	891	891	891	0
407	20230704	132300	3887109	891	891	891	891	2
408	20230704	132200	3885327	891	891	891	891	2
409	20230704	132100	3883545	891	891	891	891	0
410	20230704	132000	3883545	891	891	891	891	0
411	20230704	131900	3883545	891	891	891	891	0
412	20230704	131800	3883545	891	891	891	891	30
413	20230704	131700	3856815	815	815	815	815	0
414	20230704	131600	3856815	815	815	815	815	0
415	20230704	131500	3856815	815	815	815	815	0
416	20230704	131400	3856815	815	889	889	815	4317
417	20230704	131300	278088	891	891	891	891	299
418	20230704	131200	11679	979	979	979	979	0
419	20230704	131100	11679	979	979	979	979	0
420	20230704	131000	11679	979	979	979	979	0
421	20230704	130900	11679	979	979	979	979	0
422	20230704	130800	11679	979	979	979	979	0
423	20230704	130700	11679	979	979	979	979	0
424	20230704	130600	11679	979	979	979	979	0
425	20230704	130500	11679	979	979	979	979	0
426	20230704	130400	11679	979	979	979	979	0
427	20230704	130300	11679	979	979	979	979	0
428	20230704	130200	11679	979	979	979	979	0
429	20230704	130100	11679	979	979	979	979	0
430	20230704	130000	11679	979	979	979	979	0
431	20230704	125900	11679	979	979	979	979	0
432	20230704	125800	11679	979	979	979	979	0
433	20230704	125700	11679	979	979	979	979	0
434	20230704	125600	11679	979	979	979	979	0
435	20230704	125500	11679	979	979	979	979	0
436	20230704	125400	11679	979	979	979	979	0
437	20230704	125300	11679	979	979	979	979	0
438	20230704	125200	11679	979	979	979	979	0
439	20230704	125100	11679	979	979	979	979	0
440	20230704	125000	11679	979	979	979	979	0
441	20230704	124900	11679	979	979	979	979	0
442	20230704	124800	11679	979	979	979	979	0
443	20230704	124700	11679	979	979	979	979	0
444	20230704	124600	11679	979	979	979	979	0
445	20230704	124500	11679	979	979	979	979	0
446	20230704	124400	11679	979	979	979	979	0
447	20230704	124300	11679	979	979	979	979	0
448	20230704	124200	11679	979	979	979	979	0
449	20230704	124100	11679	979	979	979	979	0
450	20230704	124000	11679	979	979	979	979	0
451	20230704	123900	11679	979	979	979	979	0
452	20230704	123800	11679	979	979	979	979	0
453	20230704	123700	11679	979	979	979	979	0
454	20230704	123600	11679	979	979	979	979	0
455	20230704	123500	11679	979	979	979	979	0
456	20230704	123400	11679	979	979	979	979	0
457	20230704	123300	11679	979	979	979	979	0
458	20230704	123200	11679	979	979	979	979	0
459	20230704	123100	11679	979	979	979	979	0
460	20230704	123000	11679	979	979	979	979	0
461	20230704	122900	11679	979	979	979	979	0
462	20230704	122800	11679	979	979	979	979	0
463	20230704	122700	11679	979	979	979	979	0
464	20230704	122600	11679	979	979	979	979	0
465	20230704	122500	11679	979	979	979	979	0
466	20230704	122400	11679	979	979	979	979	0
467	20230704	122300	11679	979	979	979	979	0
468	20230704	122200	11679	979	979	979	979	0
469	20230704	122100	11679	979	979	979	979	0
470	20230704	122000	11679	979	979	979	979	0
471	20230704	121900	11679	979	979	979	979	0
472	20230704	121800	11679	979	979	979	979	0
473	20230704	121700	11679	979	979	979	979	0
474	20230704	121600	11679	979	979	979	979	0
475	20230704	121500	11679	979	979	979	979	0
476	20230704	121400	11679	979	979	979	979	0
477	20230704	121300	11679	979	979	979	979	0
478	20230704	121200	11679	979	979	979	979	0
479	20230704	121100	11679	979	979	979	979	0
480	20230704	121000	11679	979	979	979	979	0
481	20230704	120900	11679	979	979	979	979	0
482	20230704	120800	11679	979	979	979	979	0
483	20230704	120700	11679	979	979	979	979	0
484	20230704	120600	11679	979	979	979	979	0
485	20230704	120500	11679	979	979	979	979	0
486	20230704	120400	11679	979	979	979	979	0
487	20230704	120300	11679	979	979	979	979	0
488	20230704	120200	11679	979	979	979	979	0
489	20230704	120100	11679	979	979	979	979	0
490	20230704	120000	11679	979	979	979	979	0
491	20230704	115900	11679	979	979	979	979	0
492	20230704	115800	11679	979	979	979	979	0
493	20230704	115700	11679	979	979	979	979	0
494	20230704	115600	11679	979	979	979	979	0
495	20230704	115500	11679	979	979	979	979	0
496	20230704	115400	11679	979	979	979	979	0
497	20230704	115300	11679	979	979	979	979	0
498	20230704	115200	11679	979	979	979	979	0
499	20230704	115100	11679	979	979	979	979	0
500	20230704	115000	11679	979	979	979	979	0
501	20230704	114900	11679	979	979	979	979	0
502	20230704	114800	11679	979	979	979	979	0
503	20230704	114700	11679	979	979	979	979	0
504	20230704	114600	11679	979	979	979	979	0
505	20230704	114500	11679	979	979	979	979	0
506	20230704	114400	11679	979	979	979	979	0
507	20230704	114300	11679	979	979	979	979	0
508	20230704	114200	11679	979	979	979	979	0
509	20230704	114100	11679	979	979	979	979	0
510	20230704	114000	11679	979	979	979	979	0
511	20230704	113900	11679	979	979	979	979	0
512	20230704	113800	11679	979	979	979	979	0
513	20230704	113700	11679	979	979	979	979	0
514	20230704	113600	11679	979	979	979	979	0
515	20230704	113500	11679	979	979	979	979	0
516	20230704	113400	11679	979	979	979	979	0
517	20230704	113300	11679	979	979	979	979	0
518	20230704	113200	11679	979	979	979	979	0
519	20230704	113100	11679	979	979	979	979	0
520	20230704	113000	11679	979	979	979	979	0
521	20230704	112900	11679	979	979	979	979	0
522	20230704	112800	11679	979	979	979	979	0
523	20230704	112700	11679	979	979	979	979	0
524	20230704	112600	11679	979	979	979	979	0
525	20230704	112500	11679	979	979	979	979	0
526	20230704	112400	11679	979	979	979	979	0
527	20230704	112300	11679	979	979	979	979	0
528	20230704	112200	11679	979	979	979	979	0
529	20230704	112100	11679	979	979	979	979	0
530	20230704	112000	11679	979	979	979	979	0
531	20230704	111900	11679	979	979	979	979	0
532	20230704	111800	11679	979	979	979	979	0
533	20230704	111700	11679	979	979	979	979	0
534	20230704	111600	11679	979	979	979	979	0
535	20230704	111500	11679	979	979	979	979	0
536	20230704	111400	11679	979	979	979	979	0
537	20230704	111300	11679	979	979	979	979	0
538	20230704	111200	11679	979	979	979	979	0
539	20230704	111100	11679	979	979	979	979	0
540	20230704	111000	11679	979	979	979	979	0
541	20230704	110900	11679	979	979	979	979	0
542	20230704	110800	11679	979	979	979	979	0
543	20230704	110700	11679	979	979	979	979	0
544	20230704	110600	11679	979	979	979	979	0
545	20230704	110500	11679	979	979	979	979	0
546	20230704	110400	11679	979	979	979	979	0
547	20230704	110300	11679	979	979	979	979	0
548	20230704	110200	11679	979	979	979	979	0
549	20230704	110100	11679	979	979	979	979	0
550	20230704	110000	11679	979	979	979	979	0
551	20230704	105900	11679	979	979	979	979	0
552	20230704	105800	11679	979	979	979	979	0
553	20230704	105700	11679	979	979	979	979	0
554	20230704	105600	11679	979	979	979	979	0
555	20230704	105500	11679	979	979	979	979	0
556	20230704	105400	11679	979	979	979	979	0
557	20230704	105300	11679	979	979	979	979	0
558	20230704	105200	11679	979	979	979	979	0
559	20230704	105100	11679	979	979	979	979	0
560	20230704	105000	11679	979	979	979	979	0
561	20230704	104900	11679	979	979	979	979	0
562	20230704	104800	11679	979	979	979	979	0
563	20230704	104700	11679	979	979	979	979	0
564	20230704	104600	11679	979	979	979	979	0
565	20230704	104500	11679	979	979	979	979	0
566	20230704	104400	11679	979	979	979	979	0
567	20230704	104300	11679	979	979	979	979	0
568	20230704	104200	11679	979	979	979	979	0
569	20230704	104100	11679	979	979	979	979	0
570	20230704	104000	11679	979	979	979	979	0
571	20230704	103900	11679	979	979	979	979	0
572	20230704	103800	11679	979	979	979	979	0
573	20230704	103700	11679	979	979	979	979	0
574	20230704	103600	11679	979	979	979	979	0
575	20230704	103500	11679	979	979	979	979	10
576	20230704	103400	1889	889	889	889	889	0
577	20230704	103300	1889	889	889	889	889	0
578	20230704	103200	1889	889	889	889	889	0
579	20230704	103100	1889	889	889	889	889	0
580	20230704	103000	1889	889	889	889	889	0
581	20230704	102900	1889	889	889	889	889	0
582	20230704	102800	1889	889	889	889	889	0
583	20230704	102700	1889	889	889	889	889	0
584	20230704	102600	1889	889	889	889	889	0
585	20230704	102500	1889	889	889	889	889	0
586	20230704	102400	1889	889	889	889	889	0
587	20230704	102300	1889	889	889	889	889	0
588	20230704	102200	1889	889	889	889	889	0
589	20230704	102100	1889	889	889	889	889	0
590	20230704	102000	1889	889	889	889	889	0
591	20230704	101900	1889	889	889	889	889	0
592	20230704	101800	1889	889	889	889	889	1
593	20230704	101700	1000	1000	1000	1000	1000	0
594	20230704	101600	1000	1000	1000	1000	1000	0
595	20230704	101500	1000	1000	1000	1000	1000	0
596	20230704	101400	1000	1000	1000	1000	1000	0
597	20230704	101300	1000	1000	1000	1000	1000	0
598	20230704	101200	1000	1000	1000	1000	1000	0
599	20230704	101100	1000	1000	1000	1000	1000	0
600	20230704	101000	1000	1000	1000	1000	1000	0
601	20230704	100900	1000	1000	1000	1000	1000	0
602	20230704	100800	1000	1000	1000	1000	1000	0
603	20230704	100700	1000	1000	1000	1000	1000	0
604	20230704	100600	1000	1000	1000	1000	1000	0
605	20230704	100500	1000	1000	1000	1000	1000	0
606	20230704	100400	1000	1000	1000	1000	1000	0
607	20230704	100300	1000	1000	1000	1000	1000	0
608	20230704	100200	1000	1000	1000	1000	1000	0
609	20230704	100100	1000	1000	1000	1000	1000	0
610	20230704	100000	1000	1000	1000	1000	1000	0
611	20230704	095900	1000	1000	1000	1000	1000	0
612	20230704	095800	1000	1000	1000	1000	1000	0
613	20230704	095700	1000	1000	1000	1000	1000	0
614	20230704	095600	1000	1000	1000	1000	1000	0
615	20230704	095500	1000	1000	1000	1000	1000	0
616	20230704	095400	1000	1000	1000	1000	1000	0
617	20230704	095300	1000	1000	1000	1000	1000	0
618	20230704	095200	1000	1000	1000	1000	1000	0
619	20230704	095100	1000	1000	1000	1000	1000	0
620	20230704	095000	1000	1000	1000	1000	1000	0
621	20230704	094900	1000	1000	1000	1000	1000	0
622	20230704	094800	1000	1000	1000	1000	1000	0
623	20230704	094700	1000	1000	1000	1000	1000	0
624	20230704	094600	1000	1000	1000	1000	1000	0
625	20230704	094500	1000	1000	1000	1000	1000	0
626	20230704	094400	1000	1000	1000	1000	1000	0
627	20230704	094300	1000	1000	1000	1000	1000	0
628	20230704	094200	1000	1000	1000	1000	1000	0
629	20230704	094100	1000	1000	1000	1000	1000	0
630	20230704	094000	1000	1000	1000	1000	1000	0
631	20230704	093900	1000	1000	1000	1000	1000	0
632	20230704	093800	1000	1000	1000	1000	1000	0
633	20230704	093700	1000	1000	1000	1000	1000	0
634	20230704	093600	1000	1000	1000	1000	1000	0
635	20230704	093500	1000	1000	1000	1000	1000	0
636	20230704	093400	1000	1000	1000	1000	1000	0
637	20230704	093300	1000	1000	1000	1000	1000	0
638	20230704	093200	1000	1000	1000	1000	1000	0
639	20230704	093100	1000	1000	1000	1000	1000	0
640	20230704	093000	1000	1000	1000	1000	1000	0
641	20230704	092900	1000	1000	1000	1000	1000	0
642	20230704	092800	1000	1000	1000	1000	1000	0
643	20230704	092700	1000	1000	1000	1000	1000	0
644	20230704	092600	1000	1000	1000	1000	1000	0
645	20230704	092500	1000	1000	1000	1000	1000	0
646	20230704	092400	1000	1000	1000	1000	1000	0
647	20230704	092300	1000	1000	1000	1000	1000	0
648	20230704	092200	1000	1000	1000	1000	1000	0
649	20230704	092100	1000	1000	1000	1000	1000	0
650	20230704	092000	1000	1000	1000	1000	1000	0
651	20230704	091900	1000	1000	1000	1000	1000	0
652	20230704	091800	1000	1000	1000	1000	1000	0
653	20230704	091700	1000	1000	1000	1000	1000	0
654	20230704	091600	1000	1000	1000	1000	1000	0
655	20230704	091500	1000	1000	1000	1000	1000	0
656	20230704	091400	1000	1000	1000	1000	1000	0
657	20230704	091300	1000	1000	1000	1000	1000	0
658	20230704	091200	1000	1000	1000	1000	1000	0
659	20230704	091100	1000	1000	1000	1000	1000	0
660	20230704	091000	1000	1000	1000	1000	1000	0
661	20230704	090900	1000	1000	1000	1000	1000	0
662	20230704	090800	1000	1000	1000	1000	1000	0
663	20230704	090700	1000	1000	1000	1000	1000	0
664	20230704	090600	1000	1000	1000	1000	1000	0
665	20230704	090500	1000	1000	1000	1000	1000	0
666	20230704	090400	1000	1000	1000	1000	1000	0
667	20230704	090300	1000	1000	1000	1000	1000	1
668	20230704	090200	0	946	946	946	946	0
669	20230704	090100	0	946	946	946	946	0
670	20230704	090000	0	946	946	946	946	0