35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 203500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 11653 |
| 3 | 20250107 | 203400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20250107 | 203300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20250107 | 203200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20250107 | 203100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20250107 | 203000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20250107 | 202900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20250107 | 202800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20250107 | 202700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20250107 | 202600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20250107 | 202500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20250107 | 202400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20250107 | 202300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20250107 | 202200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20250107 | 202100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20250107 | 202000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20250107 | 201900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20250107 | 201800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20250107 | 201700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20250107 | 201600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20250107 | 201500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20250107 | 201400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20250107 | 201300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20250107 | 201200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20250107 | 201100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20250107 | 201000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20250107 | 200900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20250107 | 200800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20250107 | 200700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20250107 | 200600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20250107 | 200500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 11653 |
| 33 | 20250107 | 200400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20250107 | 200300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20250107 | 200200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20250107 | 200100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20250107 | 200000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20250107 | 195900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20250107 | 195800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20250107 | 195700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20250107 | 195600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20250107 | 195500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20250107 | 195400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20250107 | 195300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20250107 | 195200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20250107 | 195100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20250107 | 195000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20250107 | 194900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20250107 | 194800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20250107 | 194700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20250107 | 194600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20250107 | 194500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20250107 | 194400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20250107 | 194300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20250107 | 194200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20250107 | 194100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20250107 | 194000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20250107 | 193900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20250107 | 193800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20250107 | 193700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20250107 | 193600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20250107 | 193500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 11653 |
| 63 | 20250107 | 193400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20250107 | 193300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20250107 | 193200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20250107 | 193100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20250107 | 193000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20250107 | 192900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20250107 | 192800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20250107 | 192700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20250107 | 192600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20250107 | 192500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20250107 | 192400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20250107 | 192300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20250107 | 192200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20250107 | 192100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20250107 | 192000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20250107 | 191900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20250107 | 191800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20250107 | 191700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20250107 | 191600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20250107 | 191500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20250107 | 191400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20250107 | 191300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20250107 | 191200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20250107 | 191100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20250107 | 191000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20250107 | 190900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20250107 | 190800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20250107 | 190700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20250107 | 190600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20250107 | 190500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 11653 |
| 93 | 20250107 | 190400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20250107 | 190300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20250107 | 190200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20250107 | 190100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20250107 | 190000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20250107 | 185900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20250107 | 185800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20250107 | 185700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20250107 | 185600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20250107 | 185500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20250107 | 185400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20250107 | 185300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20250107 | 185200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20250107 | 185100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20250107 | 185000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20250107 | 184900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20250107 | 184800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20250107 | 184700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20250107 | 184600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20250107 | 184500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20250107 | 184400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20250107 | 184300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20250107 | 184200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20250107 | 184100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20250107 | 184000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20250107 | 183900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20250107 | 183800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20250107 | 183700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20250107 | 183600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20250107 | 183500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 11653 |
| 123 | 20250107 | 183400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20250107 | 183300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20250107 | 183200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20250107 | 183100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20250107 | 183000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20250107 | 182900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20250107 | 182800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20250107 | 182700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20250107 | 182600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20250107 | 182500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20250107 | 182400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20250107 | 182300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20250107 | 182200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20250107 | 182100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20250107 | 182000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20250107 | 181900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20250107 | 181800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20250107 | 181700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20250107 | 181600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20250107 | 181500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20250107 | 181400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20250107 | 181300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20250107 | 181200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20250107 | 181100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20250107 | 181000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20250107 | 180900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20250107 | 180800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20250107 | 180700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20250107 | 180600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20250107 | 180500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 11653 |
| 153 | 20250107 | 180400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20250107 | 180300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20250107 | 180200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20250107 | 180100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20250107 | 180000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20250107 | 175900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20250107 | 175800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20250107 | 175700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20250107 | 175600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20250107 | 175500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20250107 | 175400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20250107 | 175300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20250107 | 175200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20250107 | 175100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20250107 | 175000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20250107 | 174900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20250107 | 174800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20250107 | 174700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20250107 | 174600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20250107 | 174500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20250107 | 174400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20250107 | 174300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20250107 | 174200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20250107 | 174100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20250107 | 174000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20250107 | 173900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20250107 | 173800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20250107 | 173700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20250107 | 173600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20250107 | 173500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 11653 |
| 183 | 20250107 | 173400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20250107 | 173300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20250107 | 173200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20250107 | 173100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20250107 | 173000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20250107 | 172900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20250107 | 172800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20250107 | 172700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20250107 | 172600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20250107 | 172500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20250107 | 172400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20250107 | 172300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20250107 | 172200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20250107 | 172100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20250107 | 172000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20250107 | 171900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20250107 | 171800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20250107 | 171700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20250107 | 171600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20250107 | 171500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20250107 | 171400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20250107 | 171300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20250107 | 171200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20250107 | 171100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20250107 | 171000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20250107 | 170900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20250107 | 170800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20250107 | 170700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20250107 | 170600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20250107 | 170500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 11653 |
| 213 | 20250107 | 170400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20250107 | 170300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20250107 | 170200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20250107 | 170100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20250107 | 170000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20250107 | 165900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20250107 | 165800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20250107 | 165700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20250107 | 165600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20250107 | 165500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20250107 | 165400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20250107 | 165300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20250107 | 165200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20250107 | 165100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20250107 | 165000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20250107 | 164900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20250107 | 164800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20250107 | 164700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20250107 | 164600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20250107 | 164500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20250107 | 164400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20250107 | 164300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20250107 | 164200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20250107 | 164100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20250107 | 164000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20250107 | 163900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20250107 | 163800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20250107 | 163700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20250107 | 163600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20250107 | 163500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 11653 |
| 243 | 20250107 | 163400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20250107 | 163300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20250107 | 163200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20250107 | 163100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20250107 | 163000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20250107 | 162900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20250107 | 162800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20250107 | 162700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20250107 | 162600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20250107 | 162500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20250107 | 162400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20250107 | 162300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20250107 | 162200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20250107 | 162100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20250107 | 162000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20250107 | 161900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20250107 | 161800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20250107 | 161700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20250107 | 161600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20250107 | 161500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20250107 | 161400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20250107 | 161300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20250107 | 161200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20250107 | 161100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20250107 | 161000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20250107 | 160900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20250107 | 160800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20250107 | 160700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20250107 | 160600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20250107 | 160500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 11653 |
| 273 | 20250107 | 160400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20250107 | 160300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20250107 | 160200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20250107 | 160100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20250107 | 160000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20250107 | 155900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20250107 | 155800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20250107 | 155700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20250107 | 155600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20250107 | 155500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20250107 | 155400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20250107 | 155300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20250107 | 155200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20250107 | 155100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20250107 | 155000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20250107 | 154900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20250107 | 154800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20250107 | 154700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20250107 | 154600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20250107 | 154500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20250107 | 154400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20250107 | 154300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20250107 | 154200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20250107 | 154100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20250107 | 154000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20250107 | 153900 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20250107 | 153800 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20250107 | 153700 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20250107 | 153600 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20250107 | 153500 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 11653 |
| 303 | 20250107 | 153400 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20250107 | 153300 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20250107 | 153200 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20250107 | 153100 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20250107 | 153000 | 19017982340 | 6960 | 6960 | 6960 | 6960 | 11653 |
| 308 | 20250107 | 152900 | 18936877460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20250107 | 152800 | 18936877460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20250107 | 152700 | 18936877460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20250107 | 152600 | 18936877460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20250107 | 152500 | 18936877460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20250107 | 152400 | 18936877460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20250107 | 152300 | 18936877460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20250107 | 152200 | 18936877460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20250107 | 152100 | 18936877460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20250107 | 152000 | 18936877460 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20250107 | 151900 | 18936877460 | 7000 | 7000 | 7010 | 6970 | 3021 |
| 319 | 20250107 | 151800 | 18915755870 | 7010 | 7010 | 7020 | 6990 | 1774 |
| 320 | 20250107 | 151700 | 18903332150 | 7010 | 7030 | 7030 | 7010 | 765 |
| 321 | 20250107 | 151600 | 18897964390 | 7000 | 7020 | 7070 | 7000 | 5271 |
| 322 | 20250107 | 151500 | 18861044870 | 7020 | 7040 | 7050 | 7020 | 710 |
| 323 | 20250107 | 151400 | 18856053310 | 7050 | 7050 | 7050 | 7040 | 634 |
| 324 | 20250107 | 151300 | 18851586220 | 7050 | 7050 | 7090 | 7020 | 837 |
| 325 | 20250107 | 151200 | 18845675630 | 7050 | 7040 | 7090 | 7000 | 5591 |
| 326 | 20250107 | 151100 | 18806415480 | 7040 | 7040 | 7050 | 7020 | 727 |
| 327 | 20250107 | 151000 | 18801300330 | 7030 | 7010 | 7030 | 7010 | 453 |
| 328 | 20250107 | 150900 | 18798117880 | 7010 | 7020 | 7030 | 7010 | 490 |
| 329 | 20250107 | 150800 | 18794679320 | 7020 | 7000 | 7020 | 7000 | 588 |
| 330 | 20250107 | 150700 | 18790559960 | 7000 | 7040 | 7050 | 7000 | 1919 |
| 331 | 20250107 | 150600 | 18777073950 | 7040 | 7030 | 7050 | 7020 | 1328 |
| 332 | 20250107 | 150500 | 18767729440 | 7030 | 7000 | 7050 | 7000 | 2256 |
| 333 | 20250107 | 150400 | 18751867900 | 7000 | 6970 | 7000 | 6970 | 693 |
| 334 | 20250107 | 150300 | 18747027000 | 6970 | 6950 | 6970 | 6950 | 1544 |
| 335 | 20250107 | 150200 | 18736285080 | 6960 | 6980 | 6980 | 6950 | 3160 |
| 336 | 20250107 | 150100 | 18714296890 | 6980 | 6990 | 7000 | 6970 | 1804 |
| 337 | 20250107 | 150000 | 18701690050 | 6980 | 7030 | 7050 | 6980 | 7793 |
| 338 | 20250107 | 145900 | 18647029690 | 7050 | 7070 | 7070 | 7020 | 1359 |
| 339 | 20250107 | 145800 | 18637451040 | 7060 | 7060 | 7090 | 7050 | 2171 |
| 340 | 20250107 | 145700 | 18622102620 | 7070 | 7050 | 7110 | 7050 | 10119 |
| 341 | 20250107 | 145600 | 18550490250 | 7070 | 7020 | 7090 | 7020 | 5112 |
| 342 | 20250107 | 145500 | 18514368190 | 7020 | 6960 | 7090 | 6960 | 6458 |
| 343 | 20250107 | 145400 | 18468994280 | 6960 | 6950 | 6980 | 6940 | 1442 |
| 344 | 20250107 | 145300 | 18458962490 | 6990 | 6920 | 6990 | 6920 | 2422 |
| 345 | 20250107 | 145200 | 18442114170 | 6900 | 6900 | 6920 | 6890 | 1402 |
| 346 | 20250107 | 145100 | 18432436580 | 6940 | 6900 | 6940 | 6900 | 1169 |
| 347 | 20250107 | 145000 | 18424361460 | 6910 | 6900 | 6930 | 6880 | 2830 |
| 348 | 20250107 | 144900 | 18404808250 | 6890 | 6860 | 6900 | 6830 | 6269 |
| 349 | 20250107 | 144800 | 18361678770 | 6850 | 6810 | 6850 | 6810 | 4437 |
| 350 | 20250107 | 144700 | 18331355160 | 6810 | 6890 | 6890 | 6810 | 4013 |
| 351 | 20250107 | 144600 | 18303886270 | 6890 | 6870 | 6890 | 6860 | 4992 |
| 352 | 20250107 | 144500 | 18269551690 | 6870 | 6850 | 6880 | 6840 | 2669 |
| 353 | 20250107 | 144400 | 18251263520 | 6850 | 6880 | 6880 | 6840 | 7948 |
| 354 | 20250107 | 144300 | 18196732710 | 6880 | 6980 | 6990 | 6860 | 6370 |
| 355 | 20250107 | 144200 | 18152544560 | 6970 | 7020 | 7030 | 6970 | 4844 |
| 356 | 20250107 | 144100 | 18118642260 | 7010 | 7020 | 7030 | 7010 | 791 |
| 357 | 20250107 | 144000 | 18113091610 | 7030 | 7020 | 7030 | 7010 | 3635 |
| 358 | 20250107 | 143900 | 18087579300 | 7020 | 7030 | 7030 | 7020 | 2524 |
| 359 | 20250107 | 143800 | 18069843900 | 7030 | 7040 | 7060 | 7020 | 4261 |
| 360 | 20250107 | 143700 | 18039875500 | 7040 | 7080 | 7100 | 7040 | 1576 |
| 361 | 20250107 | 143600 | 18028745320 | 7080 | 7050 | 7080 | 7040 | 984 |
| 362 | 20250107 | 143500 | 18021808080 | 7040 | 7100 | 7130 | 7040 | 7837 |
| 363 | 20250107 | 143400 | 17966404490 | 7100 | 7130 | 7140 | 7100 | 1857 |
| 364 | 20250107 | 143300 | 17953194160 | 7130 | 7150 | 7160 | 7120 | 529 |
| 365 | 20250107 | 143200 | 17949421890 | 7150 | 7150 | 7150 | 7110 | 2819 |
| 366 | 20250107 | 143100 | 17929324940 | 7150 | 7120 | 7150 | 7110 | 1189 |
| 367 | 20250107 | 143000 | 17920854950 | 7130 | 7150 | 7150 | 7120 | 1501 |
| 368 | 20250107 | 142900 | 17910139920 | 7150 | 7180 | 7180 | 7150 | 2791 |
| 369 | 20250107 | 142800 | 17890133180 | 7180 | 7180 | 7210 | 7180 | 1399 |
| 370 | 20250107 | 142700 | 17880062240 | 7180 | 7210 | 7210 | 7180 | 300 |
| 371 | 20250107 | 142600 | 17877905720 | 7180 | 7180 | 7220 | 7180 | 2208 |
| 372 | 20250107 | 142500 | 17862027890 | 7180 | 7210 | 7220 | 7180 | 3226 |
| 373 | 20250107 | 142400 | 17838832040 | 7210 | 7200 | 7210 | 7170 | 2277 |
| 374 | 20250107 | 142300 | 17822439920 | 7200 | 7190 | 7250 | 7150 | 1168 |
| 375 | 20250107 | 142200 | 17814066040 | 7180 | 7250 | 7280 | 7150 | 9661 |
| 376 | 20250107 | 142100 | 17744187090 | 7260 | 7280 | 7290 | 7240 | 2193 |
| 377 | 20250107 | 142000 | 17728260460 | 7270 | 7250 | 7280 | 7230 | 4637 |
| 378 | 20250107 | 141900 | 17694624040 | 7240 | 7200 | 7240 | 7200 | 1255 |
| 379 | 20250107 | 141800 | 17685562810 | 7220 | 7190 | 7220 | 7180 | 1521 |
| 380 | 20250107 | 141700 | 17674623900 | 7200 | 7200 | 7230 | 7180 | 1866 |
| 381 | 20250107 | 141600 | 17661165390 | 7200 | 7250 | 7250 | 7190 | 5636 |
| 382 | 20250107 | 141500 | 17620492480 | 7250 | 7140 | 7250 | 7130 | 2314 |
| 383 | 20250107 | 141400 | 17603850470 | 7140 | 7140 | 7140 | 7070 | 8319 |
| 384 | 20250107 | 141300 | 17544799060 | 7140 | 7200 | 7200 | 7120 | 10203 |
| 385 | 20250107 | 141200 | 17471699750 | 7190 | 7180 | 7250 | 7170 | 2839 |
| 386 | 20250107 | 141100 | 17451256830 | 7180 | 7240 | 7240 | 7170 | 7624 |
| 387 | 20250107 | 141000 | 17396404070 | 7230 | 7210 | 7240 | 7200 | 6361 |
| 388 | 20250107 | 140900 | 17350474370 | 7220 | 7150 | 7220 | 7150 | 9056 |
| 389 | 20250107 | 140800 | 17285373940 | 7150 | 7100 | 7160 | 7070 | 12696 |
| 390 | 20250107 | 140700 | 17194984490 | 7100 | 7280 | 7280 | 7100 | 19685 |
| 391 | 20250107 | 140600 | 17053867950 | 7270 | 7290 | 7310 | 7250 | 7534 |
| 392 | 20250107 | 140500 | 16999050860 | 7290 | 7430 | 7430 | 7280 | 12464 |
| 393 | 20250107 | 140400 | 16907655210 | 7430 | 7490 | 7500 | 7430 | 3285 |
| 394 | 20250107 | 140300 | 16883107460 | 7490 | 7510 | 7540 | 7430 | 4250 |
| 395 | 20250107 | 140200 | 16851238550 | 7500 | 7400 | 7510 | 7370 | 15149 |
| 396 | 20250107 | 140100 | 16738773910 | 7400 | 7400 | 7420 | 7400 | 10047 |
| 397 | 20250107 | 140000 | 16664417880 | 7420 | 7420 | 7420 | 7420 | 0 |
| 398 | 20250107 | 135900 | 16664417880 | 7420 | 7530 | 7530 | 7420 | 13661 |
| 399 | 20250107 | 135800 | 16562581070 | 7530 | 7460 | 7550 | 7460 | 4471 |
| 400 | 20250107 | 135700 | 16528998890 | 7470 | 7620 | 7630 | 7460 | 19265 |
| 401 | 20250107 | 135600 | 16383932740 | 7620 | 7600 | 7670 | 7580 | 5411 |
| 402 | 20250107 | 135500 | 16342794910 | 7600 | 7700 | 7700 | 7600 | 24229 |
| 403 | 20250107 | 135400 | 16157762380 | 7710 | 7730 | 7730 | 7710 | 9116 |
| 404 | 20250107 | 135300 | 16087394790 | 7720 | 7700 | 7730 | 7690 | 3900 |
| 405 | 20250107 | 135200 | 16057300310 | 7710 | 7750 | 7830 | 7690 | 13010 |
| 406 | 20250107 | 135100 | 15956318770 | 7750 | 7680 | 7770 | 7680 | 11518 |
| 407 | 20250107 | 135000 | 15867471620 | 7680 | 7680 | 7690 | 7670 | 3574 |
| 408 | 20250107 | 134900 | 15840012650 | 7680 | 7690 | 7690 | 7670 | 4472 |
| 409 | 20250107 | 134800 | 15805686120 | 7690 | 7650 | 7690 | 7650 | 9351 |
| 410 | 20250107 | 134700 | 15733983250 | 7660 | 7630 | 7670 | 7630 | 5690 |
| 411 | 20250107 | 134600 | 15690449930 | 7620 | 7600 | 7650 | 7590 | 11511 |
| 412 | 20250107 | 134500 | 15602669570 | 7650 | 7690 | 7690 | 7570 | 28358 |
| 413 | 20250107 | 134400 | 15386511160 | 7680 | 7670 | 7750 | 7650 | 39181 |
| 414 | 20250107 | 134300 | 15085338090 | 7670 | 7940 | 7950 | 7570 | 50288 |
| 415 | 20250107 | 134200 | 14696908280 | 7940 | 8190 | 8240 | 7920 | 99664 |
| 416 | 20250107 | 134100 | 13883776040 | 8200 | 8240 | 8240 | 8140 | 138791 |
| 417 | 20250107 | 134000 | 12741093560 | 8240 | 8130 | 8240 | 8120 | 110879 |
| 418 | 20250107 | 133900 | 11828827200 | 8120 | 8090 | 8130 | 8050 | 7567 |
| 419 | 20250107 | 133800 | 11767557400 | 8090 | 8040 | 8090 | 8040 | 2739 |
| 420 | 20250107 | 133700 | 11745472500 | 8040 | 8020 | 8040 | 8020 | 1219 |
| 421 | 20250107 | 133600 | 11735677340 | 8020 | 8030 | 8030 | 8010 | 270 |
| 422 | 20250107 | 133500 | 11733512680 | 8030 | 8030 | 8050 | 8000 | 1838 |
| 423 | 20250107 | 133400 | 11718776760 | 8030 | 8020 | 8050 | 8010 | 2680 |
| 424 | 20250107 | 133300 | 11697277050 | 8030 | 8040 | 8050 | 8020 | 5903 |
| 425 | 20250107 | 133200 | 11649831620 | 8040 | 8000 | 8040 | 8000 | 4837 |
| 426 | 20250107 | 133100 | 11611004850 | 8000 | 7980 | 8000 | 7980 | 795 |
| 427 | 20250107 | 133000 | 11604645550 | 7980 | 7970 | 7980 | 7920 | 889 |
| 428 | 20250107 | 132900 | 11597568670 | 8000 | 8010 | 8030 | 7960 | 4405 |
| 429 | 20250107 | 132800 | 11562353570 | 8010 | 8000 | 8020 | 8000 | 2097 |
| 430 | 20250107 | 132700 | 11545541660 | 8000 | 7920 | 8030 | 7920 | 8104 |
| 431 | 20250107 | 132600 | 11480782320 | 7940 | 7920 | 7940 | 7910 | 2075 |
| 432 | 20250107 | 132500 | 11464362440 | 7910 | 7950 | 7950 | 7910 | 712 |
| 433 | 20250107 | 132400 | 11458719310 | 7960 | 7950 | 7960 | 7930 | 548 |
| 434 | 20250107 | 132300 | 11454364810 | 7950 | 7930 | 7950 | 7930 | 445 |
| 435 | 20250107 | 132200 | 11450831570 | 7950 | 7950 | 7950 | 7920 | 482 |
| 436 | 20250107 | 132100 | 11447002760 | 7920 | 7930 | 7950 | 7920 | 968 |
| 437 | 20250107 | 132000 | 11439322150 | 7930 | 7920 | 7930 | 7920 | 1373 |
| 438 | 20250107 | 131900 | 11428446510 | 7920 | 7920 | 7940 | 7920 | 2108 |
| 439 | 20250107 | 131800 | 11411733280 | 7930 | 7930 | 7940 | 7920 | 2577 |
| 440 | 20250107 | 131700 | 11391299270 | 7930 | 7920 | 7940 | 7910 | 1139 |
| 441 | 20250107 | 131600 | 11382274020 | 7920 | 7920 | 7920 | 7890 | 8602 |
| 442 | 20250107 | 131500 | 11314300510 | 7920 | 7970 | 7970 | 7910 | 5760 |
| 443 | 20250107 | 131400 | 11268667160 | 7970 | 7970 | 7970 | 7940 | 1890 |
| 444 | 20250107 | 131300 | 11253635150 | 7970 | 7980 | 7980 | 7940 | 929 |
| 445 | 20250107 | 131200 | 11246240070 | 7980 | 7970 | 7980 | 7970 | 560 |
| 446 | 20250107 | 131100 | 11241776510 | 7950 | 7990 | 7990 | 7950 | 876 |
| 447 | 20250107 | 131000 | 11234798060 | 7990 | 7970 | 7990 | 7960 | 1705 |
| 448 | 20250107 | 130900 | 11221199740 | 7950 | 7990 | 8020 | 7950 | 1555 |
| 449 | 20250107 | 130800 | 11208809990 | 8020 | 8020 | 8030 | 7980 | 2706 |
| 450 | 20250107 | 130700 | 11187149310 | 8020 | 8010 | 8020 | 8000 | 722 |
| 451 | 20250107 | 130600 | 11181365210 | 8010 | 8040 | 8040 | 8010 | 2510 |
| 452 | 20250107 | 130500 | 11161242140 | 8040 | 8070 | 8070 | 8040 | 1410 |
| 453 | 20250107 | 130400 | 11149891700 | 8080 | 8080 | 8080 | 8050 | 205 |
| 454 | 20250107 | 130300 | 11148239010 | 8080 | 8060 | 8080 | 8050 | 804 |
| 455 | 20250107 | 130200 | 11141750820 | 8080 | 8090 | 8090 | 8080 | 385 |
| 456 | 20250107 | 130100 | 11138640010 | 8050 | 8100 | 8100 | 8020 | 2123 |
| 457 | 20250107 | 130000 | 11121530630 | 8090 | 8040 | 8100 | 8040 | 1357 |
| 458 | 20250107 | 125900 | 11110577030 | 8050 | 8030 | 8050 | 8030 | 324 |
| 459 | 20250107 | 125800 | 11107972500 | 8030 | 8040 | 8050 | 8030 | 602 |
| 460 | 20250107 | 125700 | 11103137060 | 8030 | 8060 | 8070 | 8030 | 1045 |
| 461 | 20250107 | 125600 | 11094730200 | 8040 | 8030 | 8060 | 8010 | 941 |
| 462 | 20250107 | 125500 | 11087177970 | 8030 | 8030 | 8040 | 8010 | 613 |
| 463 | 20250107 | 125400 | 11082257720 | 8030 | 8010 | 8090 | 8010 | 997 |
| 464 | 20250107 | 125300 | 11074256250 | 8010 | 8050 | 8050 | 8010 | 1248 |
| 465 | 20250107 | 125200 | 11064235400 | 8060 | 8050 | 8060 | 8010 | 1997 |
| 466 | 20250107 | 125100 | 11048212540 | 8050 | 8080 | 8080 | 8050 | 698 |
| 467 | 20250107 | 125000 | 11042590800 | 8080 | 8070 | 8080 | 8020 | 5566 |
| 468 | 20250107 | 124900 | 10997810960 | 8080 | 8050 | 8080 | 8050 | 728 |
| 469 | 20250107 | 124800 | 10991940650 | 8050 | 8070 | 8070 | 8040 | 1460 |
| 470 | 20250107 | 124700 | 10980186950 | 8070 | 8090 | 8100 | 8050 | 1202 |
| 471 | 20250107 | 124600 | 10970465810 | 8090 | 8100 | 8100 | 8060 | 1734 |
| 472 | 20250107 | 124500 | 10956449340 | 8100 | 8130 | 8140 | 8090 | 3877 |
| 473 | 20250107 | 124400 | 10924983900 | 8120 | 8120 | 8140 | 8110 | 5548 |
| 474 | 20250107 | 124300 | 10879902580 | 8120 | 8120 | 8120 | 8100 | 3175 |
| 475 | 20250107 | 124200 | 10854148970 | 8110 | 8120 | 8130 | 8080 | 4077 |
| 476 | 20250107 | 124100 | 10821047210 | 8120 | 8080 | 8130 | 8080 | 4799 |
| 477 | 20250107 | 124000 | 10782148180 | 8080 | 8070 | 8100 | 8060 | 9941 |
| 478 | 20250107 | 123900 | 10701748830 | 8060 | 8000 | 8060 | 8000 | 6091 |
| 479 | 20250107 | 123800 | 10652796730 | 8010 | 8000 | 8010 | 7980 | 950 |
| 480 | 20250107 | 123700 | 10645196230 | 8000 | 8030 | 8030 | 8000 | 822 |
| 481 | 20250107 | 123600 | 10638603220 | 8020 | 8000 | 8020 | 7990 | 1757 |
| 482 | 20250107 | 123500 | 10624530930 | 8000 | 7990 | 8000 | 7970 | 689 |
| 483 | 20250107 | 123400 | 10619025530 | 8000 | 7990 | 8000 | 7950 | 4509 |
| 484 | 20250107 | 123300 | 10582983840 | 7990 | 7960 | 7990 | 7950 | 2135 |
| 485 | 20250107 | 123200 | 10565972840 | 7950 | 7960 | 7960 | 7950 | 745 |
| 486 | 20250107 | 123100 | 10560045410 | 7940 | 7970 | 7970 | 7940 | 723 |
| 487 | 20250107 | 123000 | 10554302810 | 7970 | 7960 | 7970 | 7940 | 751 |
| 488 | 20250107 | 122900 | 10548327470 | 7960 | 7950 | 8000 | 7940 | 813 |
| 489 | 20250107 | 122800 | 10541849440 | 7940 | 7910 | 7950 | 7900 | 1155 |
| 490 | 20250107 | 122700 | 10532700860 | 7920 | 7910 | 7920 | 7900 | 954 |
| 491 | 20250107 | 122600 | 10525157910 | 7900 | 7900 | 7910 | 7900 | 611 |
| 492 | 20250107 | 122500 | 10520329930 | 7900 | 7900 | 7910 | 7900 | 104 |
| 493 | 20250107 | 122400 | 10519508180 | 7900 | 7910 | 7910 | 7900 | 794 |
| 494 | 20250107 | 122300 | 10513233980 | 7910 | 7910 | 7910 | 7900 | 524 |
| 495 | 20250107 | 122200 | 10509091060 | 7920 | 7920 | 7920 | 7910 | 809 |
| 496 | 20250107 | 122100 | 10502691480 | 7920 | 7910 | 7920 | 7910 | 661 |
| 497 | 20250107 | 122000 | 10497457880 | 7910 | 7920 | 7920 | 7910 | 154 |
| 498 | 20250107 | 121900 | 10496239450 | 7910 | 7910 | 7920 | 7910 | 620 |
| 499 | 20250107 | 121800 | 10491332890 | 7910 | 7920 | 7920 | 7910 | 2282 |
| 500 | 20250107 | 121700 | 10473281410 | 7920 | 7920 | 7950 | 7920 | 2938 |
| 501 | 20250107 | 121600 | 10450011860 | 7920 | 7930 | 7930 | 7920 | 1017 |
| 502 | 20250107 | 121500 | 10441957180 | 7930 | 7930 | 7930 | 7920 | 2428 |
| 503 | 20250107 | 121400 | 10422725030 | 7930 | 7940 | 7940 | 7930 | 2428 |
| 504 | 20250107 | 121300 | 10403467110 | 7940 | 7930 | 7950 | 7930 | 587 |
| 505 | 20250107 | 121200 | 10398806200 | 7930 | 7940 | 7950 | 7930 | 688 |
| 506 | 20250107 | 121100 | 10393345230 | 7940 | 7950 | 7950 | 7940 | 88 |
| 507 | 20250107 | 121000 | 10392645930 | 7950 | 7950 | 7950 | 7940 | 117 |
| 508 | 20250107 | 120900 | 10391715970 | 7950 | 7940 | 7950 | 7940 | 193 |
| 509 | 20250107 | 120800 | 10390183500 | 7940 | 7930 | 7940 | 7930 | 729 |
| 510 | 20250107 | 120700 | 10384398050 | 7930 | 7940 | 7940 | 7920 | 2162 |
| 511 | 20250107 | 120600 | 10367249100 | 7940 | 7940 | 7950 | 7940 | 612 |
| 512 | 20250107 | 120500 | 10362389690 | 7950 | 7980 | 7980 | 7950 | 1213 |
| 513 | 20250107 | 120400 | 10352740450 | 7980 | 7980 | 7980 | 7970 | 537 |
| 514 | 20250107 | 120300 | 10348459670 | 7970 | 7970 | 7990 | 7970 | 565 |
| 515 | 20250107 | 120200 | 10343951050 | 7970 | 7970 | 7970 | 7960 | 602 |
| 516 | 20250107 | 120100 | 10339157650 | 7970 | 7990 | 7990 | 7970 | 1081 |
| 517 | 20250107 | 120000 | 10330525090 | 8000 | 8000 | 8000 | 8000 | 1728 |
| 518 | 20250107 | 115900 | 10316701090 | 8000 | 7970 | 8000 | 7970 | 1061 |
| 519 | 20250107 | 115800 | 10308226530 | 7980 | 7950 | 7980 | 7950 | 809 |
| 520 | 20250107 | 115700 | 10301785550 | 7950 | 7940 | 7950 | 7930 | 878 |
| 521 | 20250107 | 115600 | 10294814780 | 7940 | 7930 | 7950 | 7930 | 2030 |
| 522 | 20250107 | 115500 | 10278715690 | 7940 | 7950 | 7950 | 7940 | 738 |
| 523 | 20250107 | 115400 | 10272855060 | 7940 | 7950 | 7950 | 7930 | 1204 |
| 524 | 20250107 | 115300 | 10263296520 | 7950 | 7950 | 7950 | 7940 | 1902 |
| 525 | 20250107 | 115200 | 10248177370 | 7950 | 7950 | 7950 | 7930 | 1323 |
| 526 | 20250107 | 115100 | 10237674060 | 7950 | 7940 | 7950 | 7930 | 2053 |
| 527 | 20250107 | 115000 | 10221369850 | 7930 | 7970 | 7970 | 7930 | 1780 |
| 528 | 20250107 | 114900 | 10207224100 | 7970 | 7950 | 7970 | 7940 | 446 |
| 529 | 20250107 | 114800 | 10203676880 | 7950 | 7980 | 7980 | 7940 | 1155 |
| 530 | 20250107 | 114700 | 10194487340 | 7960 | 7960 | 7980 | 7960 | 156 |
| 531 | 20250107 | 114600 | 10193245540 | 7970 | 7960 | 7980 | 7960 | 622 |
| 532 | 20250107 | 114500 | 10188291720 | 7980 | 7990 | 7990 | 7950 | 997 |
| 533 | 20250107 | 114400 | 10180356870 | 7990 | 7970 | 7990 | 7960 | 1744 |
| 534 | 20250107 | 114300 | 10166454440 | 7970 | 7940 | 7970 | 7930 | 2298 |
| 535 | 20250107 | 114200 | 10148185720 | 7930 | 7950 | 7960 | 7930 | 7792 |
| 536 | 20250107 | 114100 | 10086291570 | 7960 | 7990 | 8000 | 7950 | 7405 |
| 537 | 20250107 | 114000 | 10027255020 | 8000 | 8070 | 8070 | 8000 | 4660 |
| 538 | 20250107 | 113900 | 9989867970 | 8070 | 8020 | 8080 | 7970 | 7083 |
| 539 | 20250107 | 113800 | 9932970360 | 8020 | 8160 | 8160 | 7960 | 7554 |
| 540 | 20250107 | 113700 | 9872017350 | 8140 | 8170 | 8170 | 8130 | 6642 |
| 541 | 20250107 | 113600 | 9817880280 | 8170 | 8150 | 8180 | 8140 | 11393 |
| 542 | 20250107 | 113500 | 9724898670 | 8150 | 8100 | 8160 | 8100 | 13654 |
| 543 | 20250107 | 113400 | 9613722880 | 8130 | 8070 | 8130 | 8060 | 6445 |
| 544 | 20250107 | 113300 | 9561555410 | 8050 | 8060 | 8100 | 8040 | 5150 |
| 545 | 20250107 | 113200 | 9519976140 | 8030 | 8010 | 8100 | 7950 | 13568 |
| 546 | 20250107 | 113100 | 9410714300 | 8010 | 7870 | 8010 | 7870 | 18090 |
| 547 | 20250107 | 113000 | 9266828880 | 7880 | 7890 | 7900 | 7870 | 7268 |
| 548 | 20250107 | 112900 | 9209536730 | 7890 | 7910 | 7910 | 7890 | 4128 |
| 549 | 20250107 | 112800 | 9176921430 | 7920 | 7910 | 7920 | 7910 | 447 |
| 550 | 20250107 | 112700 | 9173383620 | 7920 | 7920 | 7920 | 7910 | 512 |
| 551 | 20250107 | 112600 | 9169332900 | 7920 | 7920 | 7930 | 7910 | 353 |
| 552 | 20250107 | 112500 | 9166537060 | 7910 | 7920 | 7920 | 7910 | 2865 |
| 553 | 20250107 | 112400 | 9143868550 | 7920 | 7940 | 7940 | 7920 | 1031 |
| 554 | 20250107 | 112300 | 9135686950 | 7950 | 7950 | 7950 | 7950 | 536 |
| 555 | 20250107 | 112200 | 9131425750 | 7950 | 7930 | 7950 | 7920 | 483 |
| 556 | 20250107 | 112100 | 9127593760 | 7930 | 7920 | 7930 | 7920 | 586 |
| 557 | 20250107 | 112000 | 9122951800 | 7920 | 7920 | 7930 | 7920 | 858 |
| 558 | 20250107 | 111900 | 9116155600 | 7920 | 7920 | 7930 | 7920 | 972 |
| 559 | 20250107 | 111800 | 9108456320 | 7920 | 7920 | 7950 | 7920 | 849 |
| 560 | 20250107 | 111700 | 9101725090 | 7920 | 7930 | 7940 | 7920 | 1915 |
| 561 | 20250107 | 111600 | 9086542460 | 7930 | 7930 | 7950 | 7930 | 489 |
| 562 | 20250107 | 111500 | 9082660520 | 7940 | 7960 | 7960 | 7930 | 756 |
| 563 | 20250107 | 111400 | 9076656410 | 7960 | 7950 | 7960 | 7930 | 2279 |
| 564 | 20250107 | 111300 | 9058563270 | 7950 | 7960 | 7960 | 7950 | 931 |
| 565 | 20250107 | 111200 | 9051159820 | 7960 | 7960 | 7960 | 7940 | 1318 |
| 566 | 20250107 | 111100 | 9040678470 | 7960 | 7950 | 7960 | 7930 | 803 |
| 567 | 20250107 | 111000 | 9034292820 | 7930 | 7930 | 7960 | 7930 | 1981 |
| 568 | 20250107 | 110900 | 9018543160 | 7930 | 7950 | 7950 | 7930 | 2078 |
| 569 | 20250107 | 110800 | 9002034640 | 7940 | 7930 | 7940 | 7930 | 1121 |
| 570 | 20250107 | 110700 | 8993139330 | 7940 | 7950 | 7950 | 7930 | 331 |
| 571 | 20250107 | 110600 | 8990513240 | 7950 | 7910 | 7950 | 7910 | 653 |
| 572 | 20250107 | 110500 | 8985332410 | 7890 | 7900 | 7910 | 7880 | 4033 |
| 573 | 20250107 | 110400 | 8953510570 | 7910 | 7910 | 7910 | 7890 | 4011 |
| 574 | 20250107 | 110300 | 8921820800 | 7910 | 7930 | 7950 | 7900 | 10251 |
| 575 | 20250107 | 110200 | 8840727130 | 7930 | 7930 | 7940 | 7920 | 2724 |
| 576 | 20250107 | 110100 | 8819104740 | 7920 | 7940 | 7950 | 7920 | 7080 |
| 577 | 20250107 | 110000 | 8762933360 | 7940 | 7950 | 7950 | 7940 | 2254 |
| 578 | 20250107 | 105900 | 8745028560 | 7950 | 7970 | 7970 | 7940 | 2074 |
| 579 | 20250107 | 105800 | 8728541540 | 7970 | 7970 | 7990 | 7950 | 1580 |
| 580 | 20250107 | 105700 | 8715960630 | 7990 | 7970 | 7990 | 7960 | 1492 |
| 581 | 20250107 | 105600 | 8704070370 | 7960 | 7980 | 8000 | 7950 | 1963 |
| 582 | 20250107 | 105500 | 8688437550 | 7980 | 7990 | 8030 | 7980 | 4018 |
| 583 | 20250107 | 105400 | 8656345730 | 7990 | 8040 | 8040 | 7980 | 11104 |
| 584 | 20250107 | 105300 | 8567436490 | 8040 | 8060 | 8070 | 8040 | 4606 |
| 585 | 20250107 | 105200 | 8530332620 | 8070 | 8050 | 8070 | 8040 | 5298 |
| 586 | 20250107 | 105100 | 8487658570 | 8050 | 8100 | 8100 | 8050 | 6481 |
| 587 | 20250107 | 105000 | 8435342910 | 8100 | 8050 | 8100 | 8040 | 12937 |
| 588 | 20250107 | 104900 | 8330808250 | 8050 | 7990 | 8060 | 7970 | 8378 |
| 589 | 20250107 | 104800 | 8263486140 | 7990 | 8010 | 8020 | 7980 | 3601 |
| 590 | 20250107 | 104700 | 8234646430 | 8010 | 8000 | 8040 | 7990 | 2282 |
| 591 | 20250107 | 104600 | 8216371830 | 8010 | 8000 | 8020 | 7940 | 5803 |
| 592 | 20250107 | 104500 | 8170005650 | 8000 | 7990 | 8040 | 7980 | 7929 |
| 593 | 20250107 | 104400 | 8106555790 | 8000 | 7900 | 8000 | 7900 | 10881 |
| 594 | 20250107 | 104300 | 8019807180 | 7880 | 7890 | 7920 | 7880 | 1942 |
| 595 | 20250107 | 104200 | 8004463730 | 7880 | 7880 | 7900 | 7860 | 2148 |
| 596 | 20250107 | 104100 | 7987523440 | 7890 | 7890 | 7900 | 7860 | 3058 |
| 597 | 20250107 | 104000 | 7963444580 | 7910 | 7810 | 7920 | 7810 | 3396 |
| 598 | 20250107 | 103900 | 7936702360 | 7810 | 7840 | 7900 | 7800 | 10007 |
| 599 | 20250107 | 103800 | 7858415950 | 7850 | 7850 | 7890 | 7850 | 213 |
| 600 | 20250107 | 103700 | 7856739390 | 7840 | 7850 | 7860 | 7820 | 2835 |
| 601 | 20250107 | 103600 | 7834493060 | 7830 | 7880 | 7890 | 7830 | 1694 |
| 602 | 20250107 | 103500 | 7821183090 | 7890 | 7880 | 7890 | 7840 | 3119 |
| 603 | 20250107 | 103400 | 7796643060 | 7850 | 7860 | 7890 | 7850 | 1692 |
| 604 | 20250107 | 103300 | 7783326410 | 7850 | 7930 | 7930 | 7850 | 11123 |
| 605 | 20250107 | 103200 | 7695759610 | 7940 | 7940 | 7950 | 7930 | 616 |
| 606 | 20250107 | 103100 | 7690870110 | 7950 | 7890 | 7950 | 7870 | 2293 |
| 607 | 20250107 | 103000 | 7672689200 | 7890 | 7960 | 7960 | 7800 | 3585 |
| 608 | 20250107 | 102900 | 7644436180 | 7960 | 7960 | 7970 | 7950 | 1240 |
| 609 | 20250107 | 102800 | 7634562210 | 7960 | 7950 | 7970 | 7930 | 11164 |
| 610 | 20250107 | 102700 | 7545698920 | 7940 | 7820 | 7960 | 7820 | 5540 |
| 611 | 20250107 | 102600 | 7501999740 | 7830 | 7860 | 7890 | 7800 | 6458 |
| 612 | 20250107 | 102500 | 7451454050 | 7850 | 7960 | 7960 | 7850 | 5116 |
| 613 | 20250107 | 102400 | 7411036170 | 7950 | 7940 | 7980 | 7910 | 4485 |
| 614 | 20250107 | 102300 | 7375404910 | 7930 | 7970 | 8010 | 7930 | 8844 |
| 615 | 20250107 | 102200 | 7304836790 | 7980 | 7930 | 8090 | 7930 | 29142 |
| 616 | 20250107 | 102100 | 7071327930 | 7950 | 7850 | 7960 | 7850 | 18242 |
| 617 | 20250107 | 102000 | 6926738470 | 7890 | 7750 | 7890 | 7730 | 16673 |
| 618 | 20250107 | 101900 | 6796428040 | 7750 | 7770 | 7800 | 7730 | 13178 |
| 619 | 20250107 | 101800 | 6693984610 | 7770 | 7690 | 7770 | 7690 | 6640 |
| 620 | 20250107 | 101700 | 6642707460 | 7690 | 7680 | 7700 | 7670 | 1906 |
| 621 | 20250107 | 101600 | 6628074800 | 7680 | 7720 | 7740 | 7630 | 11005 |
| 622 | 20250107 | 101500 | 6543440040 | 7720 | 7620 | 7720 | 7600 | 5383 |
| 623 | 20250107 | 101400 | 6502208460 | 7630 | 7660 | 7690 | 7560 | 3520 |
| 624 | 20250107 | 101300 | 6475321170 | 7650 | 7510 | 7670 | 7500 | 5097 |
| 625 | 20250107 | 101200 | 6436731330 | 7510 | 7630 | 7650 | 7500 | 16646 |
| 626 | 20250107 | 101100 | 6310863900 | 7630 | 7680 | 7700 | 7630 | 5006 |
| 627 | 20250107 | 101000 | 6272547730 | 7690 | 7720 | 7720 | 7680 | 6878 |
| 628 | 20250107 | 100900 | 6219565790 | 7720 | 7690 | 7750 | 7680 | 11754 |
| 629 | 20250107 | 100800 | 6128848690 | 7700 | 7630 | 7700 | 7600 | 6834 |
| 630 | 20250107 | 100700 | 6076572960 | 7630 | 7610 | 7640 | 7600 | 6150 |
| 631 | 20250107 | 100600 | 6029762400 | 7610 | 7720 | 7720 | 7600 | 17790 |
| 632 | 20250107 | 100500 | 5894031450 | 7710 | 7720 | 7780 | 7700 | 6947 |
| 633 | 20250107 | 100400 | 5840197660 | 7720 | 7730 | 7770 | 7660 | 15661 |
| 634 | 20250107 | 100300 | 5719574470 | 7750 | 7820 | 7820 | 7710 | 22708 |
| 635 | 20250107 | 100200 | 5543738040 | 7780 | 7790 | 7850 | 7760 | 9089 |
| 636 | 20250107 | 100100 | 5472811960 | 7790 | 7840 | 7850 | 7760 | 12693 |
| 637 | 20250107 | 100000 | 5373833510 | 7810 | 7890 | 7940 | 7760 | 35852 |
| 638 | 20250107 | 095900 | 5091781130 | 7890 | 7770 | 7910 | 7740 | 50949 |
| 639 | 20250107 | 095800 | 4692265660 | 7790 | 8240 | 8240 | 7670 | 124294 |
| 640 | 20250107 | 095700 | 3698106080 | 8240 | 8240 | 8240 | 8240 | 39377 |
| 641 | 20250107 | 095600 | 3373639600 | 8240 | 8240 | 8240 | 8240 | 2951 |
| 642 | 20250107 | 095500 | 3349323360 | 8240 | 8240 | 8240 | 8240 | 1902 |
| 643 | 20250107 | 095400 | 3333650880 | 8240 | 8240 | 8240 | 8240 | 9614 |
| 644 | 20250107 | 095300 | 3254431520 | 8240 | 8240 | 8240 | 8240 | 8563 |
| 645 | 20250107 | 095200 | 3183872400 | 8240 | 8240 | 8240 | 8240 | 2345 |
| 646 | 20250107 | 095100 | 3164549600 | 8240 | 8240 | 8240 | 8240 | 2564 |
| 647 | 20250107 | 095000 | 3143422240 | 8240 | 8160 | 8240 | 8150 | 93115 |
| 648 | 20250107 | 094900 | 2377059790 | 8180 | 8240 | 8240 | 7870 | 123409 |
| 649 | 20250107 | 094800 | 1367359120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 650 | 20250107 | 094700 | 1367359120 | 7980 | 7770 | 7980 | 7710 | 31712 |
| 651 | 20250107 | 094600 | 1116926090 | 7770 | 7310 | 7900 | 7290 | 104518 |
| 652 | 20250107 | 094500 | 313594940 | 7310 | 7260 | 7450 | 7160 | 18218 |
| 653 | 20250107 | 094400 | 180808990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 654 | 20250107 | 094300 | 180808990 | 6970 | 6700 | 6970 | 6700 | 11979 |
| 655 | 20250107 | 094200 | 98251500 | 6700 | 6600 | 6700 | 6560 | 3176 |
| 656 | 20250107 | 094100 | 77142220 | 6580 | 6620 | 6670 | 6550 | 1841 |
| 657 | 20250107 | 094000 | 64937570 | 6620 | 6580 | 6630 | 6580 | 783 |
| 658 | 20250107 | 093900 | 59752890 | 6580 | 6540 | 6600 | 6540 | 2323 |
| 659 | 20250107 | 093800 | 44496610 | 6540 | 6510 | 6540 | 6510 | 171 |
| 660 | 20250107 | 093700 | 43380610 | 6510 | 6500 | 6510 | 6500 | 159 |
| 661 | 20250107 | 093600 | 42347070 | 6490 | 6470 | 6490 | 6470 | 318 |
| 662 | 20250107 | 093500 | 40283810 | 6470 | 6440 | 6490 | 6440 | 635 |
| 663 | 20250107 | 093400 | 36191630 | 6440 | 6440 | 6440 | 6440 | 1270 |
| 664 | 20250107 | 093300 | 28012830 | 6450 | 6440 | 6450 | 6440 | 2223 |
| 665 | 20250107 | 093200 | 13696700 | 6440 | 6410 | 6440 | 6410 | 478 |
| 666 | 20250107 | 093100 | 10618500 | 6410 | 6410 | 6410 | 6410 | 90 |
| 667 | 20250107 | 093000 | 10041600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 668 | 20250107 | 092900 | 10041600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 669 | 20250107 | 092800 | 10041600 | 6410 | 6410 | 6410 | 6410 | 20 |
| 670 | 20250107 | 092700 | 9913400 | 6410 | 6390 | 6410 | 6390 | 29 |
| 671 | 20250107 | 092600 | 9727830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 672 | 20250107 | 092500 | 9727830 | 6370 | 6370 | 6370 | 6370 | 27 |
| 673 | 20250107 | 092400 | 9555840 | 6350 | 6350 | 6350 | 6350 | 14 |
| 674 | 20250107 | 092300 | 9466940 | 6360 | 6360 | 6360 | 6360 | 10 |
| 675 | 20250107 | 092200 | 9403340 | 6360 | 6360 | 6360 | 6360 | 1 |
| 676 | 20250107 | 092100 | 9396980 | 6310 | 6320 | 6320 | 6310 | 50 |
| 677 | 20250107 | 092000 | 9081290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 678 | 20250107 | 091900 | 9081290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 679 | 20250107 | 091800 | 9081290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 680 | 20250107 | 091700 | 9081290 | 6390 | 6370 | 6390 | 6370 | 41 |
| 681 | 20250107 | 091600 | 8819660 | 6400 | 6400 | 6400 | 6400 | 0 |
| 682 | 20250107 | 091500 | 8819660 | 6400 | 6310 | 6400 | 6310 | 55 |
| 683 | 20250107 | 091400 | 8472520 | 6410 | 6310 | 6410 | 6310 | 68 |
| 684 | 20250107 | 091300 | 8042020 | 6340 | 6340 | 6340 | 6340 | 0 |
| 685 | 20250107 | 091200 | 8042020 | 6340 | 6340 | 6340 | 6340 | 82 |
| 686 | 20250107 | 091100 | 7522140 | 6340 | 6360 | 6360 | 6340 | 278 |
| 687 | 20250107 | 091000 | 5759130 | 6360 | 6360 | 6360 | 6360 | 50 |
| 688 | 20250107 | 090900 | 5441130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 689 | 20250107 | 090800 | 5441130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 690 | 20250107 | 090700 | 5441130 | 6390 | 6390 | 6390 | 6390 | 392 |
| 691 | 20250107 | 090600 | 2936250 | 6390 | 6390 | 6390 | 6390 | 100 |
| 692 | 20250107 | 090500 | 2297250 | 6340 | 6340 | 6340 | 6340 | 0 |
| 693 | 20250107 | 090400 | 2297250 | 6340 | 6340 | 6340 | 6340 | 8 |
| 694 | 20250107 | 090300 | 2246530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 695 | 20250107 | 090200 | 2246530 | 6410 | 6380 | 6410 | 6380 | 50 |
| 696 | 20250107 | 090100 | 1927360 | 6340 | 6340 | 6340 | 6340 | 0 |
| 697 | 20250107 | 090000 | 1927360 | 6340 | 6340 | 6340 | 6340 | 304 |