36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 8196 |
| 3 | 20230908 | 200900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230908 | 200800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230908 | 200700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230908 | 200600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230908 | 200500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230908 | 200400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230908 | 200300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230908 | 200200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230908 | 200100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230908 | 200000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230908 | 195900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230908 | 195800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230908 | 195700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230908 | 195600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230908 | 195500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230908 | 195400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230908 | 195300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230908 | 195200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230908 | 195100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230908 | 195000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230908 | 194900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230908 | 194800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230908 | 194700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230908 | 194600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230908 | 194500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230908 | 194400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230908 | 194300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230908 | 194200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230908 | 194100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230908 | 194000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 8196 |
| 33 | 20230908 | 193900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230908 | 193800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230908 | 193700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230908 | 193600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230908 | 193500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230908 | 193400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230908 | 193300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230908 | 193200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230908 | 193100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230908 | 193000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230908 | 192900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230908 | 192800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230908 | 192700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230908 | 192600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230908 | 192500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230908 | 192400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230908 | 192300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230908 | 192200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230908 | 192100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230908 | 192000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230908 | 191900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230908 | 191800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230908 | 191700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230908 | 191600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230908 | 191500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230908 | 191400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230908 | 191300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230908 | 191200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230908 | 191100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230908 | 191000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 8196 |
| 63 | 20230908 | 190900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230908 | 190800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230908 | 190700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230908 | 190600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230908 | 190500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230908 | 190400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230908 | 190300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230908 | 190200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230908 | 190100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230908 | 190000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230908 | 185900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230908 | 185800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230908 | 185700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230908 | 185600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230908 | 185500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230908 | 185400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230908 | 185300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230908 | 185200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230908 | 185100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230908 | 185000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230908 | 184900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230908 | 184800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230908 | 184700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230908 | 184600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230908 | 184500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230908 | 184400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230908 | 184300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230908 | 184200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230908 | 184100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230908 | 184000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 8196 |
| 93 | 20230908 | 183900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230908 | 183800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230908 | 183700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230908 | 183600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230908 | 183500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230908 | 183400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230908 | 183300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230908 | 183200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230908 | 183100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230908 | 183000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230908 | 182900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230908 | 182800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230908 | 182700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230908 | 182600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230908 | 182500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230908 | 182400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230908 | 182300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230908 | 182200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230908 | 182100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230908 | 182000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230908 | 181900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230908 | 181800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230908 | 181700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230908 | 181600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230908 | 181500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230908 | 181400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230908 | 181300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230908 | 181200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230908 | 181100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230908 | 181000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 8196 |
| 123 | 20230908 | 180900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230908 | 180800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230908 | 180700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230908 | 180600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230908 | 180500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230908 | 180400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230908 | 180300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230908 | 180200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230908 | 180100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230908 | 180000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230908 | 175900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230908 | 175800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230908 | 175700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230908 | 175600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230908 | 175500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230908 | 175400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230908 | 175300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230908 | 175200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230908 | 175100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230908 | 175000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230908 | 174900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230908 | 174800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230908 | 174700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230908 | 174600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230908 | 174500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230908 | 174400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230908 | 174300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230908 | 174200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230908 | 174100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230908 | 174000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 8196 |
| 153 | 20230908 | 173900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230908 | 173800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230908 | 173700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230908 | 173600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230908 | 173500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230908 | 173400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230908 | 173300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230908 | 173200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230908 | 173100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230908 | 173000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230908 | 172900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230908 | 172800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230908 | 172700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230908 | 172600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230908 | 172500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230908 | 172400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230908 | 172300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230908 | 172200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230908 | 172100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230908 | 172000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230908 | 171900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230908 | 171800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230908 | 171700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230908 | 171600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230908 | 171500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230908 | 171400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230908 | 171300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230908 | 171200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230908 | 171100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230908 | 171000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 8196 |
| 183 | 20230908 | 170900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230908 | 170800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230908 | 170700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230908 | 170600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230908 | 170500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230908 | 170400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230908 | 170300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230908 | 170200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230908 | 170100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230908 | 170000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230908 | 165900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230908 | 165800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230908 | 165700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230908 | 165600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230908 | 165500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230908 | 165400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230908 | 165300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230908 | 165200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230908 | 165100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230908 | 165000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230908 | 164900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230908 | 164800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230908 | 164700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230908 | 164600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230908 | 164500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230908 | 164400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230908 | 164300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230908 | 164200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230908 | 164100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230908 | 164000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 8196 |
| 213 | 20230908 | 163900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230908 | 163800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230908 | 163700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230908 | 163600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230908 | 163500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230908 | 163400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230908 | 163300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230908 | 163200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230908 | 163100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230908 | 163000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230908 | 162900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230908 | 162800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230908 | 162700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230908 | 162600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230908 | 162500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230908 | 162400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230908 | 162300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230908 | 162200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230908 | 162100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230908 | 162000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230908 | 161900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230908 | 161800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230908 | 161700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230908 | 161600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230908 | 161500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230908 | 161400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230908 | 161300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230908 | 161200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230908 | 161100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230908 | 161000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 8196 |
| 243 | 20230908 | 160900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230908 | 160800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230908 | 160700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230908 | 160600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230908 | 160500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230908 | 160400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230908 | 160300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230908 | 160200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230908 | 160100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230908 | 160000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230908 | 155900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230908 | 155800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230908 | 155700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230908 | 155600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230908 | 155500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230908 | 155400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230908 | 155300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230908 | 155200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230908 | 155100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230908 | 155000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230908 | 154900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230908 | 154800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230908 | 154700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230908 | 154600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230908 | 154500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230908 | 154400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230908 | 154300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230908 | 154200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230908 | 154100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230908 | 154000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 8196 |
| 273 | 20230908 | 153900 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230908 | 153800 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230908 | 153700 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230908 | 153600 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230908 | 153500 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230908 | 153400 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230908 | 153300 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230908 | 153200 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230908 | 153100 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20230908 | 153000 | 5537195350 | 12000 | 12000 | 12000 | 12000 | 8196 |
| 283 | 20230908 | 152900 | 5438843350 | 12010 | 12010 | 12010 | 12010 | 0 |
| 284 | 20230908 | 152800 | 5438843350 | 12010 | 12010 | 12010 | 12010 | 0 |
| 285 | 20230908 | 152700 | 5438843350 | 12010 | 12010 | 12010 | 12010 | 0 |
| 286 | 20230908 | 152600 | 5438843350 | 12010 | 12010 | 12010 | 12010 | 0 |
| 287 | 20230908 | 152500 | 5438843350 | 12010 | 12010 | 12010 | 12010 | 0 |
| 288 | 20230908 | 152400 | 5438843350 | 12010 | 12010 | 12010 | 12010 | 0 |
| 289 | 20230908 | 152300 | 5438843350 | 12010 | 12010 | 12010 | 12010 | 0 |
| 290 | 20230908 | 152200 | 5438843350 | 12010 | 12010 | 12010 | 12010 | 0 |
| 291 | 20230908 | 152100 | 5438843350 | 12010 | 12010 | 12010 | 12010 | 0 |
| 292 | 20230908 | 152000 | 5438843350 | 12010 | 12010 | 12010 | 12010 | 0 |
| 293 | 20230908 | 151900 | 5438843350 | 12010 | 12000 | 12050 | 12000 | 615 |
| 294 | 20230908 | 151800 | 5431459440 | 12050 | 12040 | 12060 | 12000 | 3052 |
| 295 | 20230908 | 151700 | 5394708480 | 12040 | 12030 | 12040 | 12000 | 2955 |
| 296 | 20230908 | 151600 | 5359160790 | 12010 | 12050 | 12050 | 12010 | 448 |
| 297 | 20230908 | 151500 | 5353775480 | 12010 | 12000 | 12050 | 12000 | 1674 |
| 298 | 20230908 | 151400 | 5333669520 | 12000 | 12000 | 12000 | 12000 | 199 |
| 299 | 20230908 | 151300 | 5331281520 | 11990 | 11970 | 11990 | 11970 | 311 |
| 300 | 20230908 | 151200 | 5327552830 | 11990 | 11940 | 11990 | 11940 | 346 |
| 301 | 20230908 | 151100 | 5323411790 | 11940 | 11960 | 11960 | 11940 | 1270 |
| 302 | 20230908 | 151000 | 5308246020 | 11960 | 11950 | 11960 | 11950 | 36 |
| 303 | 20230908 | 150900 | 5307815760 | 11940 | 11950 | 11950 | 11940 | 389 |
| 304 | 20230908 | 150800 | 5303169880 | 11960 | 11960 | 11960 | 11960 | 5 |
| 305 | 20230908 | 150700 | 5303110080 | 11950 | 11960 | 11960 | 11940 | 588 |
| 306 | 20230908 | 150600 | 5296086610 | 11980 | 11980 | 11980 | 11980 | 500 |
| 307 | 20230908 | 150500 | 5290096610 | 11980 | 11960 | 11980 | 11960 | 115 |
| 308 | 20230908 | 150400 | 5288720110 | 11980 | 11950 | 11980 | 11950 | 155 |
| 309 | 20230908 | 150300 | 5286863360 | 11980 | 11980 | 11980 | 11980 | 15 |
| 310 | 20230908 | 150200 | 5286683660 | 11980 | 11970 | 11980 | 11960 | 229 |
| 311 | 20230908 | 150100 | 5283942290 | 11960 | 11950 | 11960 | 11950 | 178 |
| 312 | 20230908 | 150000 | 5281814320 | 11950 | 11940 | 11950 | 11940 | 211 |
| 313 | 20230908 | 145900 | 5279293880 | 11950 | 11940 | 11950 | 11940 | 149 |
| 314 | 20230908 | 145800 | 5277514010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20230908 | 145700 | 5277514010 | 11940 | 11940 | 11940 | 11940 | 15 |
| 316 | 20230908 | 145600 | 5277334910 | 11930 | 11940 | 11940 | 11930 | 62 |
| 317 | 20230908 | 145500 | 5276594680 | 11940 | 11960 | 11960 | 11940 | 978 |
| 318 | 20230908 | 145400 | 5264907650 | 11960 | 11960 | 11960 | 11960 | 60 |
| 319 | 20230908 | 145300 | 5264190050 | 11950 | 11940 | 11950 | 11940 | 1218 |
| 320 | 20230908 | 145200 | 5249636700 | 11920 | 11930 | 11930 | 11920 | 124 |
| 321 | 20230908 | 145100 | 5248157400 | 11930 | 11940 | 11940 | 11930 | 389 |
| 322 | 20230908 | 145000 | 5243515190 | 11940 | 11910 | 11940 | 11910 | 1781 |
| 323 | 20230908 | 144900 | 5222286240 | 11910 | 11900 | 11910 | 11890 | 1694 |
| 324 | 20230908 | 144800 | 5202121300 | 11900 | 11900 | 11900 | 11900 | 467 |
| 325 | 20230908 | 144700 | 5196564000 | 11890 | 11890 | 11890 | 11890 | 520 |
| 326 | 20230908 | 144600 | 5190381200 | 11910 | 11900 | 11910 | 11900 | 108 |
| 327 | 20230908 | 144500 | 5189095920 | 11900 | 11920 | 11920 | 11900 | 412 |
| 328 | 20230908 | 144400 | 5184192930 | 11890 | 11910 | 11910 | 11890 | 261 |
| 329 | 20230908 | 144300 | 5181084600 | 11910 | 11900 | 11920 | 11900 | 309 |
| 330 | 20230908 | 144200 | 5177404430 | 11890 | 11890 | 11890 | 11890 | 104 |
| 331 | 20230908 | 144100 | 5176167870 | 11870 | 11870 | 11870 | 11870 | 335 |
| 332 | 20230908 | 144000 | 5172191420 | 11870 | 11870 | 11870 | 11850 | 36 |
| 333 | 20230908 | 143900 | 5171764580 | 11850 | 11870 | 11870 | 11850 | 446 |
| 334 | 20230908 | 143800 | 5166477480 | 11850 | 11850 | 11850 | 11850 | 54 |
| 335 | 20230908 | 143700 | 5165837580 | 11870 | 11870 | 11870 | 11870 | 846 |
| 336 | 20230908 | 143600 | 5155795560 | 11850 | 11850 | 11850 | 11850 | 350 |
| 337 | 20230908 | 143500 | 5151648060 | 11850 | 11850 | 11850 | 11850 | 249 |
| 338 | 20230908 | 143400 | 5148697410 | 11850 | 11850 | 11850 | 11850 | 51 |
| 339 | 20230908 | 143300 | 5148093060 | 11890 | 11900 | 11900 | 11890 | 17 |
| 340 | 20230908 | 143200 | 5147890830 | 11900 | 11890 | 11900 | 11830 | 1543 |
| 341 | 20230908 | 143100 | 5129623820 | 11850 | 11880 | 11880 | 11850 | 835 |
| 342 | 20230908 | 143000 | 5119711490 | 11880 | 11880 | 11880 | 11880 | 5 |
| 343 | 20230908 | 142900 | 5119652090 | 11880 | 11890 | 11890 | 11880 | 136 |
| 344 | 20230908 | 142800 | 5118035650 | 11890 | 11890 | 11910 | 11890 | 591 |
| 345 | 20230908 | 142700 | 5111001230 | 11910 | 11910 | 11910 | 11900 | 53 |
| 346 | 20230908 | 142600 | 5110370500 | 11910 | 11910 | 11910 | 11910 | 6 |
| 347 | 20230908 | 142500 | 5110299040 | 11850 | 11870 | 11890 | 11850 | 3924 |
| 348 | 20230908 | 142400 | 5063742230 | 11870 | 11890 | 11890 | 11860 | 4517 |
| 349 | 20230908 | 142300 | 5010083330 | 11900 | 11930 | 11930 | 11900 | 1640 |
| 350 | 20230908 | 142200 | 4990566710 | 11900 | 11920 | 11930 | 11900 | 2816 |
| 351 | 20230908 | 142100 | 4957030670 | 11920 | 11920 | 11930 | 11920 | 798 |
| 352 | 20230908 | 142000 | 4947517610 | 11920 | 11940 | 11940 | 11920 | 1516 |
| 353 | 20230908 | 141900 | 4929428190 | 11940 | 11950 | 11950 | 11940 | 1066 |
| 354 | 20230908 | 141800 | 4916695810 | 11960 | 11960 | 11960 | 11960 | 42 |
| 355 | 20230908 | 141700 | 4916193490 | 11950 | 11950 | 11960 | 11950 | 1059 |
| 356 | 20230908 | 141600 | 4903538390 | 11960 | 11960 | 11960 | 11960 | 1075 |
| 357 | 20230908 | 141500 | 4890681390 | 11970 | 11970 | 11970 | 11960 | 1065 |
| 358 | 20230908 | 141400 | 4877935280 | 11980 | 11970 | 11980 | 11970 | 410 |
| 359 | 20230908 | 141300 | 4873027480 | 11970 | 11970 | 11970 | 11970 | 319 |
| 360 | 20230908 | 141200 | 4869209050 | 11970 | 11970 | 11990 | 11970 | 387 |
| 361 | 20230908 | 141100 | 4864574540 | 11960 | 11960 | 11960 | 11960 | 10 |
| 362 | 20230908 | 141000 | 4864454940 | 11970 | 11970 | 11970 | 11970 | 87 |
| 363 | 20230908 | 140900 | 4863413550 | 11970 | 11960 | 11970 | 11960 | 147 |
| 364 | 20230908 | 140800 | 4861654470 | 11960 | 11970 | 11970 | 11960 | 728 |
| 365 | 20230908 | 140700 | 4852940320 | 11970 | 11980 | 11980 | 11970 | 441 |
| 366 | 20230908 | 140600 | 4847661260 | 11990 | 11990 | 11990 | 11980 | 31 |
| 367 | 20230908 | 140500 | 4847289770 | 11990 | 12000 | 12000 | 11990 | 12 |
| 368 | 20230908 | 140400 | 4847145780 | 12000 | 12010 | 12010 | 12000 | 358 |
| 369 | 20230908 | 140300 | 4842846210 | 12010 | 12000 | 12010 | 12000 | 400 |
| 370 | 20230908 | 140200 | 4838046200 | 12000 | 12000 | 12000 | 12000 | 51 |
| 371 | 20230908 | 140100 | 4837434200 | 12030 | 11990 | 12030 | 11990 | 5010 |
| 372 | 20230908 | 140000 | 4777250340 | 11970 | 11980 | 11980 | 11970 | 828 |
| 373 | 20230908 | 135900 | 4767338650 | 12000 | 12000 | 12000 | 12000 | 0 |
| 374 | 20230908 | 135800 | 4767338650 | 12000 | 12000 | 12000 | 11990 | 59 |
| 375 | 20230908 | 135700 | 4766631150 | 12010 | 12010 | 12010 | 12010 | 20 |
| 376 | 20230908 | 135600 | 4766390950 | 11970 | 11970 | 11990 | 11970 | 114 |
| 377 | 20230908 | 135500 | 4765024570 | 11970 | 12010 | 12010 | 11970 | 108 |
| 378 | 20230908 | 135400 | 4763727530 | 12010 | 11970 | 12020 | 11970 | 725 |
| 379 | 20230908 | 135300 | 4755020110 | 12020 | 12020 | 12020 | 12020 | 2 |
| 380 | 20230908 | 135200 | 4754996070 | 12030 | 11980 | 12030 | 11950 | 507 |
| 381 | 20230908 | 135100 | 4748908310 | 11970 | 12010 | 12020 | 11970 | 2598 |
| 382 | 20230908 | 135000 | 4717764630 | 12010 | 12020 | 12020 | 12010 | 255 |
| 383 | 20230908 | 134900 | 4714702010 | 12020 | 12010 | 12020 | 12010 | 13 |
| 384 | 20230908 | 134800 | 4714545850 | 12020 | 12020 | 12020 | 12020 | 48 |
| 385 | 20230908 | 134700 | 4713968890 | 12020 | 12020 | 12020 | 12020 | 2 |
| 386 | 20230908 | 134600 | 4713944850 | 12020 | 12030 | 12030 | 12020 | 4 |
| 387 | 20230908 | 134500 | 4713896750 | 12060 | 12000 | 12060 | 12000 | 3 |
| 388 | 20230908 | 134400 | 4713860690 | 12000 | 12060 | 12060 | 12000 | 6009 |
| 389 | 20230908 | 134300 | 4641628820 | 12060 | 12080 | 12080 | 12060 | 1427 |
| 390 | 20230908 | 134200 | 4624406540 | 12080 | 12080 | 12080 | 12080 | 156 |
| 391 | 20230908 | 134100 | 4622522060 | 12070 | 12070 | 12070 | 12070 | 124 |
| 392 | 20230908 | 134000 | 4621025380 | 12090 | 12070 | 12090 | 12070 | 1012 |
| 393 | 20230908 | 133900 | 4608800350 | 12070 | 12060 | 12070 | 12060 | 86 |
| 394 | 20230908 | 133800 | 4607763160 | 12060 | 12060 | 12060 | 12060 | 171 |
| 395 | 20230908 | 133700 | 4605700900 | 12060 | 12070 | 12090 | 12060 | 528 |
| 396 | 20230908 | 133600 | 4599325770 | 12090 | 12070 | 12090 | 12070 | 652 |
| 397 | 20230908 | 133500 | 4591453270 | 12070 | 12070 | 12070 | 12070 | 41 |
| 398 | 20230908 | 133400 | 4590958400 | 12070 | 12070 | 12070 | 12060 | 151 |
| 399 | 20230908 | 133300 | 4589137080 | 12060 | 12060 | 12070 | 12060 | 700 |
| 400 | 20230908 | 133200 | 4580694080 | 12060 | 12090 | 12090 | 12060 | 673 |
| 401 | 20230908 | 133100 | 4572565380 | 12100 | 12080 | 12100 | 12080 | 147 |
| 402 | 20230908 | 133000 | 4570788560 | 12090 | 12090 | 12090 | 12080 | 268 |
| 403 | 20230908 | 132900 | 4567548640 | 12090 | 12080 | 12100 | 12060 | 696 |
| 404 | 20230908 | 132800 | 4559145730 | 12070 | 12100 | 12110 | 12070 | 1310 |
| 405 | 20230908 | 132700 | 4543304740 | 12100 | 12080 | 12100 | 12070 | 809 |
| 406 | 20230908 | 132600 | 4533528220 | 12100 | 12120 | 12120 | 12100 | 273 |
| 407 | 20230908 | 132500 | 4530220870 | 12120 | 12120 | 12130 | 12050 | 965 |
| 408 | 20230908 | 132400 | 4518531450 | 12130 | 12060 | 12150 | 12040 | 2903 |
| 409 | 20230908 | 132300 | 4483358560 | 12040 | 12040 | 12040 | 12040 | 23 |
| 410 | 20230908 | 132200 | 4483081640 | 12040 | 12070 | 12080 | 12040 | 541 |
| 411 | 20230908 | 132100 | 4476563820 | 12080 | 12080 | 12080 | 12080 | 420 |
| 412 | 20230908 | 132000 | 4471490220 | 12080 | 12080 | 12080 | 12080 | 201 |
| 413 | 20230908 | 131900 | 4469062140 | 12090 | 12090 | 12110 | 12090 | 2604 |
| 414 | 20230908 | 131800 | 4437555030 | 12090 | 12000 | 12090 | 12000 | 4019 |
| 415 | 20230908 | 131700 | 4389093600 | 12010 | 12000 | 12010 | 12000 | 7 |
| 416 | 20230908 | 131600 | 4389009590 | 12000 | 12000 | 12010 | 12000 | 734 |
| 417 | 20230908 | 131500 | 4380201540 | 11970 | 11970 | 11970 | 11970 | 42 |
| 418 | 20230908 | 131400 | 4379698800 | 11970 | 11970 | 11970 | 11960 | 549 |
| 419 | 20230908 | 131300 | 4373127570 | 11970 | 11970 | 11970 | 11970 | 18 |
| 420 | 20230908 | 131200 | 4372912110 | 11970 | 11960 | 11970 | 11960 | 20 |
| 421 | 20230908 | 131100 | 4372672780 | 11950 | 11950 | 11950 | 11950 | 1 |
| 422 | 20230908 | 131000 | 4372660830 | 12000 | 11960 | 12000 | 11960 | 427 |
| 423 | 20230908 | 130900 | 4367553310 | 11960 | 11960 | 11960 | 11960 | 10 |
| 424 | 20230908 | 130800 | 4367433710 | 11960 | 11950 | 11960 | 11940 | 1004 |
| 425 | 20230908 | 130700 | 4355429030 | 11950 | 11950 | 11960 | 11950 | 264 |
| 426 | 20230908 | 130600 | 4352272820 | 11980 | 11980 | 11980 | 11980 | 4 |
| 427 | 20230908 | 130500 | 4352224900 | 11990 | 11950 | 11990 | 11930 | 1237 |
| 428 | 20230908 | 130400 | 4337436850 | 11950 | 11950 | 11950 | 11950 | 83 |
| 429 | 20230908 | 130300 | 4336445000 | 12000 | 11990 | 12000 | 11950 | 417 |
| 430 | 20230908 | 130200 | 4331460440 | 12000 | 11960 | 12000 | 11960 | 151 |
| 431 | 20230908 | 130100 | 4329654440 | 12000 | 12000 | 12000 | 12000 | 18 |
| 432 | 20230908 | 130000 | 4329438440 | 12000 | 12000 | 12000 | 12000 | 50 |
| 433 | 20230908 | 125900 | 4328838440 | 12000 | 12000 | 12010 | 12000 | 314 |
| 434 | 20230908 | 125800 | 4325070400 | 12000 | 12000 | 12000 | 12000 | 815 |
| 435 | 20230908 | 125700 | 4315290400 | 12000 | 11990 | 12000 | 11980 | 182 |
| 436 | 20230908 | 125600 | 4313109900 | 11950 | 11950 | 11950 | 11950 | 20 |
| 437 | 20230908 | 125500 | 4312870900 | 11970 | 11970 | 11970 | 11970 | 1 |
| 438 | 20230908 | 125400 | 4312858930 | 11980 | 11980 | 11980 | 11980 | 0 |
| 439 | 20230908 | 125300 | 4312858930 | 11980 | 11980 | 11980 | 11980 | 230 |
| 440 | 20230908 | 125200 | 4310103530 | 11980 | 11990 | 11990 | 11980 | 40 |
| 441 | 20230908 | 125100 | 4309624030 | 11980 | 11960 | 11980 | 11950 | 496 |
| 442 | 20230908 | 125000 | 4303691670 | 11970 | 11980 | 11980 | 11970 | 254 |
| 443 | 20230908 | 124900 | 4300650790 | 11980 | 11980 | 11980 | 11980 | 333 |
| 444 | 20230908 | 124800 | 4296661450 | 11980 | 11980 | 11980 | 11980 | 124 |
| 445 | 20230908 | 124700 | 4295175930 | 11980 | 11980 | 11980 | 11980 | 104 |
| 446 | 20230908 | 124600 | 4293930010 | 11970 | 11980 | 11980 | 11970 | 100 |
| 447 | 20230908 | 124500 | 4292732810 | 11970 | 11970 | 11970 | 11970 | 170 |
| 448 | 20230908 | 124400 | 4290697910 | 11980 | 11980 | 11980 | 11970 | 182 |
| 449 | 20230908 | 124300 | 4288518350 | 11980 | 12000 | 12000 | 11980 | 924 |
| 450 | 20230908 | 124200 | 4277436520 | 12000 | 12000 | 12000 | 12000 | 100 |
| 451 | 20230908 | 124100 | 4276236520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 452 | 20230908 | 124000 | 4276236520 | 12010 | 12010 | 12020 | 12010 | 517 |
| 453 | 20230908 | 123900 | 4270027250 | 12010 | 12010 | 12010 | 12010 | 86 |
| 454 | 20230908 | 123800 | 4268994390 | 12010 | 12010 | 12010 | 12010 | 95 |
| 455 | 20230908 | 123700 | 4267853440 | 12000 | 12000 | 12000 | 12000 | 47 |
| 456 | 20230908 | 123600 | 4267289440 | 12000 | 12000 | 12000 | 12000 | 10 |
| 457 | 20230908 | 123500 | 4267169440 | 12000 | 12040 | 12040 | 12000 | 28 |
| 458 | 20230908 | 123400 | 4266833400 | 12040 | 12040 | 12040 | 12040 | 498 |
| 459 | 20230908 | 123300 | 4260837480 | 12040 | 11990 | 12040 | 11990 | 382 |
| 460 | 20230908 | 123200 | 4256255250 | 12040 | 12040 | 12040 | 12000 | 13 |
| 461 | 20230908 | 123100 | 4256099090 | 12000 | 12000 | 12000 | 12000 | 5 |
| 462 | 20230908 | 123000 | 4256039090 | 12000 | 12000 | 12000 | 12000 | 499 |
| 463 | 20230908 | 122900 | 4250051090 | 12000 | 12000 | 12000 | 12000 | 97 |
| 464 | 20230908 | 122800 | 4248887090 | 12050 | 12030 | 12050 | 12030 | 1000 |
| 465 | 20230908 | 122700 | 4236847090 | 12030 | 11980 | 12030 | 11980 | 1398 |
| 466 | 20230908 | 122600 | 4220048610 | 12000 | 12000 | 12000 | 11970 | 28 |
| 467 | 20230908 | 122500 | 4219712660 | 11980 | 12030 | 12030 | 11980 | 282 |
| 468 | 20230908 | 122400 | 4216331720 | 12030 | 12030 | 12030 | 11990 | 327 |
| 469 | 20230908 | 122300 | 4212410750 | 12030 | 12000 | 12030 | 12000 | 24 |
| 470 | 20230908 | 122200 | 4212122180 | 11990 | 12000 | 12000 | 11990 | 28 |
| 471 | 20230908 | 122100 | 4211786410 | 12000 | 11990 | 12000 | 11990 | 21 |
| 472 | 20230908 | 122000 | 4211534570 | 12000 | 12000 | 12000 | 11990 | 149 |
| 473 | 20230908 | 121900 | 4209746590 | 12000 | 12000 | 12000 | 12000 | 510 |
| 474 | 20230908 | 121800 | 4203626590 | 11990 | 12010 | 12010 | 11990 | 638 |
| 475 | 20230908 | 121700 | 4195969710 | 12060 | 12040 | 12060 | 12010 | 581 |
| 476 | 20230908 | 121600 | 4188963290 | 12040 | 12040 | 12040 | 12040 | 8 |
| 477 | 20230908 | 121500 | 4188866970 | 12040 | 12040 | 12040 | 12040 | 890 |
| 478 | 20230908 | 121400 | 4178151370 | 12040 | 12030 | 12040 | 12030 | 203 |
| 479 | 20230908 | 121300 | 4175707260 | 12000 | 12030 | 12030 | 12000 | 317 |
| 480 | 20230908 | 121200 | 4171901590 | 12030 | 12030 | 12030 | 12030 | 250 |
| 481 | 20230908 | 121100 | 4168894090 | 12030 | 12000 | 12030 | 12000 | 117 |
| 482 | 20230908 | 121000 | 4167490060 | 12000 | 12000 | 12000 | 12000 | 0 |
| 483 | 20230908 | 120900 | 4167490060 | 12000 | 12000 | 12030 | 12000 | 139 |
| 484 | 20230908 | 120800 | 4165821910 | 12000 | 12000 | 12000 | 12000 | 198 |
| 485 | 20230908 | 120700 | 4163445910 | 12000 | 12010 | 12010 | 12000 | 913 |
| 486 | 20230908 | 120600 | 4152489900 | 12010 | 12040 | 12040 | 12010 | 36 |
| 487 | 20230908 | 120500 | 4152057330 | 12050 | 12050 | 12050 | 12050 | 24 |
| 488 | 20230908 | 120400 | 4151768130 | 12060 | 12020 | 12060 | 12000 | 1382 |
| 489 | 20230908 | 120300 | 4135143310 | 12010 | 11980 | 12010 | 11980 | 261 |
| 490 | 20230908 | 120200 | 4132014440 | 11980 | 11980 | 11980 | 11960 | 4915 |
| 491 | 20230908 | 120100 | 4073183080 | 11990 | 12000 | 12000 | 11990 | 316 |
| 492 | 20230908 | 120000 | 4069391850 | 12000 | 11980 | 12000 | 11970 | 2988 |
| 493 | 20230908 | 115900 | 4033595670 | 11980 | 11990 | 12000 | 11980 | 77 |
| 494 | 20230908 | 115800 | 4032672130 | 12000 | 11990 | 12000 | 11990 | 374 |
| 495 | 20230908 | 115700 | 4028187590 | 11970 | 12000 | 12000 | 11950 | 2899 |
| 496 | 20230908 | 115600 | 3993536950 | 12000 | 11950 | 12000 | 11940 | 407 |
| 497 | 20230908 | 115500 | 3988669010 | 11990 | 12000 | 12000 | 11960 | 1855 |
| 498 | 20230908 | 115400 | 3966426040 | 12000 | 12000 | 12000 | 12000 | 211 |
| 499 | 20230908 | 115300 | 3963894040 | 12000 | 12000 | 12000 | 11990 | 974 |
| 500 | 20230908 | 115200 | 3952209530 | 11980 | 12000 | 12000 | 11980 | 652 |
| 501 | 20230908 | 115100 | 3944392240 | 12000 | 12000 | 12000 | 12000 | 111 |
| 502 | 20230908 | 115000 | 3943060240 | 12000 | 12000 | 12000 | 12000 | 137 |
| 503 | 20230908 | 114900 | 3941416240 | 12000 | 12030 | 12090 | 12000 | 828 |
| 504 | 20230908 | 114800 | 3931452070 | 12040 | 12000 | 12040 | 12000 | 2873 |
| 505 | 20230908 | 114700 | 3896976030 | 11980 | 11970 | 12010 | 11970 | 697 |
| 506 | 20230908 | 114600 | 3888613940 | 11970 | 12030 | 12030 | 11970 | 7390 |
| 507 | 20230908 | 114500 | 3799901190 | 12030 | 12020 | 12030 | 12020 | 391 |
| 508 | 20230908 | 114400 | 3795197960 | 12020 | 12030 | 12070 | 12020 | 433 |
| 509 | 20230908 | 114300 | 3789990340 | 12040 | 12110 | 12110 | 12040 | 4516 |
| 510 | 20230908 | 114200 | 3735420440 | 12110 | 12110 | 12110 | 12110 | 319 |
| 511 | 20230908 | 114100 | 3731557350 | 12110 | 12150 | 12150 | 12110 | 4360 |
| 512 | 20230908 | 114000 | 3678638180 | 12170 | 12170 | 12170 | 12160 | 1616 |
| 513 | 20230908 | 113900 | 3658972460 | 12160 | 12160 | 12170 | 12160 | 1266 |
| 514 | 20230908 | 113800 | 3643567600 | 12170 | 12180 | 12180 | 12170 | 3409 |
| 515 | 20230908 | 113700 | 3602065330 | 12180 | 12160 | 12180 | 12160 | 2012 |
| 516 | 20230908 | 113600 | 3577581090 | 12160 | 12150 | 12170 | 12150 | 1513 |
| 517 | 20230908 | 113500 | 3559182910 | 12150 | 12140 | 12160 | 12130 | 3831 |
| 518 | 20230908 | 113400 | 3512630380 | 12140 | 12130 | 12140 | 12130 | 604 |
| 519 | 20230908 | 113300 | 3505298500 | 12130 | 12140 | 12140 | 12110 | 518 |
| 520 | 20230908 | 113200 | 3499014870 | 12130 | 12140 | 12140 | 12130 | 449 |
| 521 | 20230908 | 113100 | 3493564740 | 12130 | 12150 | 12150 | 12110 | 871 |
| 522 | 20230908 | 113000 | 3482994790 | 12140 | 12150 | 12160 | 12140 | 541 |
| 523 | 20230908 | 112900 | 3476422020 | 12150 | 12160 | 12160 | 12150 | 563 |
| 524 | 20230908 | 112800 | 3469576140 | 12160 | 12150 | 12160 | 12150 | 587 |
| 525 | 20230908 | 112700 | 3462442360 | 12140 | 12140 | 12150 | 12130 | 499 |
| 526 | 20230908 | 112600 | 3456383360 | 12140 | 12140 | 12140 | 12130 | 578 |
| 527 | 20230908 | 112500 | 3449368410 | 12140 | 12130 | 12140 | 12120 | 1359 |
| 528 | 20230908 | 112400 | 3432875890 | 12120 | 12130 | 12130 | 12120 | 366 |
| 529 | 20230908 | 112300 | 3428437450 | 12130 | 12150 | 12160 | 12130 | 1617 |
| 530 | 20230908 | 112200 | 3408798030 | 12150 | 12150 | 12160 | 12140 | 2671 |
| 531 | 20230908 | 112100 | 3376364590 | 12150 | 12150 | 12150 | 12130 | 636 |
| 532 | 20230908 | 112000 | 3368639890 | 12150 | 12180 | 12180 | 12140 | 4901 |
| 533 | 20230908 | 111900 | 3309028770 | 12180 | 12140 | 12180 | 12140 | 2427 |
| 534 | 20230908 | 111800 | 3279505620 | 12150 | 12140 | 12150 | 12140 | 380 |
| 535 | 20230908 | 111700 | 3274889590 | 12150 | 12150 | 12150 | 12100 | 560 |
| 536 | 20230908 | 111600 | 3268099060 | 12150 | 12160 | 12170 | 12140 | 1575 |
| 537 | 20230908 | 111500 | 3248951210 | 12160 | 12140 | 12160 | 12140 | 2009 |
| 538 | 20230908 | 111400 | 3224538690 | 12140 | 12110 | 12140 | 12100 | 1076 |
| 539 | 20230908 | 111300 | 3211490140 | 12120 | 12100 | 12120 | 12100 | 771 |
| 540 | 20230908 | 111200 | 3202151060 | 12100 | 12120 | 12120 | 12050 | 736 |
| 541 | 20230908 | 111100 | 3193238890 | 12120 | 12090 | 12120 | 12090 | 7231 |
| 542 | 20230908 | 111000 | 3105710550 | 12080 | 12070 | 12080 | 12050 | 587 |
| 543 | 20230908 | 110900 | 3098628360 | 12060 | 12050 | 12060 | 12050 | 342 |
| 544 | 20230908 | 110800 | 3094506430 | 12040 | 12050 | 12050 | 12020 | 444 |
| 545 | 20230908 | 110700 | 3089162220 | 12050 | 12020 | 12050 | 12010 | 1506 |
| 546 | 20230908 | 110600 | 3071052660 | 12020 | 12040 | 12040 | 12020 | 134 |
| 547 | 20230908 | 110500 | 3069441840 | 12050 | 12040 | 12050 | 12020 | 1283 |
| 548 | 20230908 | 110400 | 3054016120 | 12040 | 12040 | 12040 | 12040 | 11 |
| 549 | 20230908 | 110300 | 3053883680 | 12040 | 12040 | 12040 | 12040 | 4 |
| 550 | 20230908 | 110200 | 3053835520 | 12010 | 12010 | 12010 | 12010 | 261 |
| 551 | 20230908 | 110100 | 3050700910 | 12010 | 12060 | 12070 | 12010 | 1884 |
| 552 | 20230908 | 110000 | 3028045110 | 12070 | 12090 | 12090 | 12070 | 1501 |
| 553 | 20230908 | 105900 | 3009901620 | 12090 | 12090 | 12100 | 12070 | 2198 |
| 554 | 20230908 | 105800 | 2983322940 | 12080 | 12070 | 12080 | 12060 | 604 |
| 555 | 20230908 | 105700 | 2976028520 | 12070 | 12070 | 12070 | 12070 | 261 |
| 556 | 20230908 | 105600 | 2972878250 | 12070 | 12060 | 12070 | 12060 | 871 |
| 557 | 20230908 | 105500 | 2962370610 | 12060 | 12050 | 12060 | 12050 | 315 |
| 558 | 20230908 | 105400 | 2958574850 | 12050 | 12020 | 12050 | 12020 | 1088 |
| 559 | 20230908 | 105300 | 2945469780 | 12020 | 12040 | 12040 | 12020 | 98 |
| 560 | 20230908 | 105200 | 2944289990 | 12040 | 11990 | 12040 | 11980 | 652 |
| 561 | 20230908 | 105100 | 2936449750 | 12000 | 11950 | 12000 | 11950 | 1320 |
| 562 | 20230908 | 105000 | 2920623880 | 11940 | 11960 | 11960 | 11940 | 43 |
| 563 | 20230908 | 104900 | 2920110060 | 11960 | 11970 | 11970 | 11930 | 257 |
| 564 | 20230908 | 104800 | 2917037180 | 11970 | 11970 | 11970 | 11970 | 21 |
| 565 | 20230908 | 104700 | 2916785810 | 11970 | 11920 | 11970 | 11910 | 581 |
| 566 | 20230908 | 104600 | 2909860320 | 11920 | 11950 | 11950 | 11920 | 371 |
| 567 | 20230908 | 104500 | 2905432390 | 11950 | 11950 | 11950 | 11950 | 54 |
| 568 | 20230908 | 104400 | 2904787090 | 11950 | 11920 | 11980 | 11900 | 1129 |
| 569 | 20230908 | 104300 | 2891338060 | 11960 | 11950 | 11960 | 11910 | 2058 |
| 570 | 20230908 | 104200 | 2866815020 | 11950 | 11950 | 11950 | 11930 | 1169 |
| 571 | 20230908 | 104100 | 2852852400 | 11960 | 11970 | 11970 | 11960 | 248 |
| 572 | 20230908 | 104000 | 2849885080 | 11970 | 12000 | 12000 | 11970 | 804 |
| 573 | 20230908 | 103900 | 2840249560 | 12000 | 12000 | 12000 | 11990 | 478 |
| 574 | 20230908 | 103800 | 2834513610 | 12000 | 12010 | 12010 | 12000 | 245 |
| 575 | 20230908 | 103700 | 2831572300 | 12000 | 12000 | 12000 | 11970 | 198 |
| 576 | 20230908 | 103600 | 2829198390 | 12000 | 12010 | 12010 | 12000 | 605 |
| 577 | 20230908 | 103500 | 2821937780 | 12010 | 12020 | 12030 | 12010 | 986 |
| 578 | 20230908 | 103400 | 2810094270 | 12020 | 12010 | 12040 | 12010 | 1157 |
| 579 | 20230908 | 103300 | 2796181090 | 12020 | 11990 | 12020 | 11970 | 1065 |
| 580 | 20230908 | 103200 | 2783404060 | 11970 | 12000 | 12000 | 11970 | 781 |
| 581 | 20230908 | 103100 | 2774046060 | 12000 | 12050 | 12050 | 12000 | 2494 |
| 582 | 20230908 | 103000 | 2744087880 | 12050 | 12060 | 12060 | 12050 | 308 |
| 583 | 20230908 | 102900 | 2740375000 | 12050 | 12070 | 12070 | 12050 | 1442 |
| 584 | 20230908 | 102800 | 2722992470 | 12070 | 12060 | 12080 | 12060 | 618 |
| 585 | 20230908 | 102700 | 2715531570 | 12060 | 12080 | 12080 | 12060 | 819 |
| 586 | 20230908 | 102600 | 2705640810 | 12080 | 12080 | 12100 | 12070 | 380 |
| 587 | 20230908 | 102500 | 2701049830 | 12080 | 12080 | 12080 | 12070 | 175 |
| 588 | 20230908 | 102400 | 2698935930 | 12080 | 12080 | 12100 | 12080 | 1031 |
| 589 | 20230908 | 102300 | 2686467270 | 12110 | 12100 | 12110 | 12080 | 1914 |
| 590 | 20230908 | 102200 | 2663317400 | 12100 | 12080 | 12110 | 12080 | 3072 |
| 591 | 20230908 | 102100 | 2626148360 | 12070 | 12100 | 12100 | 12070 | 2002 |
| 592 | 20230908 | 102000 | 2601973650 | 12100 | 12110 | 12110 | 12100 | 6146 |
| 593 | 20230908 | 101900 | 2527600130 | 12110 | 12100 | 12150 | 12100 | 3006 |
| 594 | 20230908 | 101800 | 2491140860 | 12100 | 12050 | 12110 | 12050 | 3510 |
| 595 | 20230908 | 101700 | 2448737870 | 12050 | 12040 | 12050 | 12040 | 678 |
| 596 | 20230908 | 101600 | 2440569970 | 12070 | 12110 | 12110 | 12030 | 3878 |
| 597 | 20230908 | 101500 | 2393685640 | 12110 | 12020 | 12110 | 12010 | 6763 |
| 598 | 20230908 | 101400 | 2312001660 | 12020 | 12000 | 12030 | 12000 | 2545 |
| 599 | 20230908 | 101300 | 2281438750 | 12000 | 11960 | 12000 | 11960 | 2017 |
| 600 | 20230908 | 101200 | 2257272080 | 11970 | 11970 | 11980 | 11960 | 1213 |
| 601 | 20230908 | 101100 | 2242752750 | 11970 | 11980 | 11990 | 11960 | 1575 |
| 602 | 20230908 | 101000 | 2223892690 | 11960 | 11980 | 11980 | 11960 | 891 |
| 603 | 20230908 | 100900 | 2213219270 | 11980 | 11970 | 11990 | 11970 | 1696 |
| 604 | 20230908 | 100800 | 2192903250 | 11960 | 11960 | 11970 | 11880 | 6920 |
| 605 | 20230908 | 100700 | 2110343150 | 11980 | 12000 | 12000 | 11960 | 1230 |
| 606 | 20230908 | 100600 | 2095610540 | 12000 | 12010 | 12010 | 11980 | 3015 |
| 607 | 20230908 | 100500 | 2059433150 | 12010 | 11990 | 12020 | 11980 | 6778 |
| 608 | 20230908 | 100400 | 1978106860 | 11990 | 11900 | 12000 | 11900 | 14823 |
| 609 | 20230908 | 100300 | 1800727320 | 11900 | 11900 | 11940 | 11870 | 5259 |
| 610 | 20230908 | 100200 | 1738130000 | 11910 | 11820 | 11910 | 11820 | 8992 |
| 611 | 20230908 | 100100 | 1631494430 | 11820 | 11770 | 11820 | 11760 | 2779 |
| 612 | 20230908 | 100000 | 1598730040 | 11750 | 11780 | 11780 | 11750 | 1271 |
| 613 | 20230908 | 095900 | 1583774270 | 11780 | 11780 | 11790 | 11770 | 635 |
| 614 | 20230908 | 095800 | 1576293960 | 11780 | 11790 | 11790 | 11760 | 1105 |
| 615 | 20230908 | 095700 | 1563275670 | 11790 | 11810 | 11810 | 11790 | 3307 |
| 616 | 20230908 | 095600 | 1524241440 | 11810 | 11800 | 11810 | 11780 | 5191 |
| 617 | 20230908 | 095500 | 1462990020 | 11800 | 11800 | 11810 | 11800 | 797 |
| 618 | 20230908 | 095400 | 1453580750 | 11800 | 11820 | 11820 | 11790 | 2910 |
| 619 | 20230908 | 095300 | 1419229550 | 11810 | 11800 | 11810 | 11800 | 740 |
| 620 | 20230908 | 095200 | 1410490250 | 11800 | 11810 | 11820 | 11800 | 2041 |
| 621 | 20230908 | 095100 | 1386387280 | 11810 | 11820 | 11820 | 11810 | 429 |
| 622 | 20230908 | 095000 | 1381320080 | 11820 | 11810 | 11820 | 11810 | 275 |
| 623 | 20230908 | 094900 | 1378070270 | 11810 | 11830 | 11850 | 11810 | 1017 |
| 624 | 20230908 | 094800 | 1366031580 | 11830 | 11820 | 11850 | 11810 | 5658 |
| 625 | 20230908 | 094700 | 1299093420 | 11820 | 11830 | 11830 | 11820 | 29 |
| 626 | 20230908 | 094600 | 1298750550 | 11830 | 11810 | 11830 | 11790 | 3867 |
| 627 | 20230908 | 094500 | 1253047230 | 11830 | 11830 | 11850 | 11820 | 3969 |
| 628 | 20230908 | 094400 | 1206093530 | 11830 | 11880 | 11900 | 11830 | 6244 |
| 629 | 20230908 | 094300 | 1131942430 | 11880 | 11880 | 11900 | 11860 | 7296 |
| 630 | 20230908 | 094200 | 1045258320 | 11870 | 11880 | 11890 | 11850 | 8693 |
| 631 | 20230908 | 094100 | 942010510 | 11850 | 11790 | 11890 | 11790 | 13008 |
| 632 | 20230908 | 094000 | 788149010 | 11780 | 11750 | 11790 | 11750 | 1675 |
| 633 | 20230908 | 093900 | 768410690 | 11750 | 11740 | 11750 | 11710 | 1140 |
| 634 | 20230908 | 093800 | 755025710 | 11750 | 11780 | 11790 | 11700 | 4572 |
| 635 | 20230908 | 093700 | 701381320 | 11760 | 11830 | 11830 | 11740 | 7165 |
| 636 | 20230908 | 093600 | 616962080 | 11820 | 11820 | 11860 | 11820 | 5198 |
| 637 | 20230908 | 093500 | 555411900 | 11820 | 11790 | 11850 | 11790 | 6320 |
| 638 | 20230908 | 093400 | 480698540 | 11790 | 11780 | 11830 | 11780 | 3618 |
| 639 | 20230908 | 093300 | 437934690 | 11780 | 11820 | 11830 | 11780 | 3904 |
| 640 | 20230908 | 093200 | 391810910 | 11820 | 11760 | 11820 | 11750 | 4850 |
| 641 | 20230908 | 093100 | 334612060 | 11750 | 11720 | 11750 | 11720 | 1107 |
| 642 | 20230908 | 093000 | 321619190 | 11720 | 11730 | 11750 | 11700 | 911 |
| 643 | 20230908 | 092900 | 310943390 | 11730 | 11680 | 11730 | 11680 | 4095 |
| 644 | 20230908 | 092800 | 263000260 | 11680 | 11630 | 11680 | 11630 | 1852 |
| 645 | 20230908 | 092700 | 241409720 | 11630 | 11670 | 11680 | 11630 | 2357 |
| 646 | 20230908 | 092600 | 213940710 | 11670 | 11680 | 11680 | 11650 | 2247 |
| 647 | 20230908 | 092500 | 187735140 | 11670 | 11620 | 11670 | 11620 | 1478 |
| 648 | 20230908 | 092400 | 170514750 | 11620 | 11620 | 11620 | 11620 | 551 |
| 649 | 20230908 | 092300 | 164112130 | 11620 | 11620 | 11620 | 11620 | 709 |
| 650 | 20230908 | 092200 | 155873550 | 11620 | 11600 | 11620 | 11600 | 2227 |
| 651 | 20230908 | 092100 | 130025940 | 11600 | 11580 | 11600 | 11580 | 811 |
| 652 | 20230908 | 092000 | 120624300 | 11580 | 11570 | 11580 | 11570 | 84 |
| 653 | 20230908 | 091900 | 119651780 | 11550 | 11560 | 11570 | 11550 | 443 |
| 654 | 20230908 | 091800 | 114529700 | 11560 | 11540 | 11560 | 11540 | 1000 |
| 655 | 20230908 | 091700 | 102982610 | 11520 | 11540 | 11540 | 11520 | 119 |
| 656 | 20230908 | 091600 | 101611470 | 11530 | 11550 | 11550 | 11530 | 54 |
| 657 | 20230908 | 091500 | 100987820 | 11550 | 11550 | 11550 | 11550 | 403 |
| 658 | 20230908 | 091400 | 96333170 | 11550 | 11510 | 11560 | 11510 | 2374 |
| 659 | 20230908 | 091300 | 68940050 | 11520 | 11500 | 11520 | 11490 | 318 |
| 660 | 20230908 | 091200 | 65281610 | 11500 | 11460 | 11500 | 11460 | 12 |
| 661 | 20230908 | 091100 | 65144050 | 11460 | 11460 | 11460 | 11460 | 1 |
| 662 | 20230908 | 091000 | 65132590 | 11450 | 11450 | 11450 | 11450 | 666 |
| 663 | 20230908 | 090900 | 57506890 | 11450 | 11510 | 11510 | 11450 | 966 |
| 664 | 20230908 | 090800 | 46441920 | 11470 | 11510 | 11510 | 11470 | 41 |
| 665 | 20230908 | 090700 | 45971610 | 11460 | 11470 | 11510 | 11460 | 49 |
| 666 | 20230908 | 090600 | 45408670 | 11470 | 11500 | 11520 | 11470 | 326 |
| 667 | 20230908 | 090500 | 41664890 | 11540 | 11480 | 11550 | 11480 | 395 |
| 668 | 20230908 | 090400 | 37106960 | 11470 | 11410 | 11470 | 11410 | 1404 |
| 669 | 20230908 | 090300 | 21050800 | 11420 | 11470 | 11470 | 11420 | 378 |
| 670 | 20230908 | 090200 | 16733260 | 11430 | 11460 | 11460 | 11430 | 371 |
| 671 | 20230908 | 090100 | 12487690 | 11450 | 11450 | 11470 | 11450 | 162 |
| 672 | 20230908 | 090000 | 10632710 | 11460 | 11460 | 11470 | 11440 | 923 |