35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 3705 |
| 3 | 20230630 | 200700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20230630 | 200600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20230630 | 200500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20230630 | 200400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20230630 | 200300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20230630 | 200200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20230630 | 200100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20230630 | 200000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20230630 | 195900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20230630 | 195800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20230630 | 195700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20230630 | 195600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20230630 | 195500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20230630 | 195400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20230630 | 195300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20230630 | 195200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20230630 | 195100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20230630 | 195000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20230630 | 194900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20230630 | 194800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20230630 | 194700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20230630 | 194600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20230630 | 194500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20230630 | 194400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20230630 | 194300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20230630 | 194200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20230630 | 194100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20230630 | 194000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20230630 | 193900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20230630 | 193800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 3705 |
| 33 | 20230630 | 193700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20230630 | 193600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20230630 | 193500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20230630 | 193400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20230630 | 193300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20230630 | 193200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20230630 | 193100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20230630 | 193000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20230630 | 192900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20230630 | 192800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20230630 | 192700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20230630 | 192600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20230630 | 192500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20230630 | 192400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20230630 | 192300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20230630 | 192200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20230630 | 192100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20230630 | 192000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20230630 | 191900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20230630 | 191800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20230630 | 191700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20230630 | 191600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20230630 | 191500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20230630 | 191400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20230630 | 191300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20230630 | 191200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20230630 | 191100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20230630 | 191000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20230630 | 190900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20230630 | 190800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 3705 |
| 63 | 20230630 | 190700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20230630 | 190600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20230630 | 190500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20230630 | 190400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20230630 | 190300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20230630 | 190200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20230630 | 190100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20230630 | 190000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20230630 | 185900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20230630 | 185800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20230630 | 185700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20230630 | 185600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20230630 | 185500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20230630 | 185400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20230630 | 185300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20230630 | 185200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20230630 | 185100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20230630 | 185000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20230630 | 184900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20230630 | 184800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20230630 | 184700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20230630 | 184600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20230630 | 184500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20230630 | 184400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20230630 | 184300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20230630 | 184200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20230630 | 184100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20230630 | 184000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20230630 | 183900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20230630 | 183800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 3705 |
| 93 | 20230630 | 183700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20230630 | 183600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20230630 | 183500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20230630 | 183400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20230630 | 183300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20230630 | 183200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20230630 | 183100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20230630 | 183000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20230630 | 182900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20230630 | 182800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20230630 | 182700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20230630 | 182600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20230630 | 182500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20230630 | 182400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20230630 | 182300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20230630 | 182200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20230630 | 182100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20230630 | 182000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20230630 | 181900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20230630 | 181800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20230630 | 181700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20230630 | 181600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20230630 | 181500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20230630 | 181400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20230630 | 181300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20230630 | 181200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20230630 | 181100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20230630 | 181000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20230630 | 180900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20230630 | 180800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 3705 |
| 123 | 20230630 | 180700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20230630 | 180600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20230630 | 180500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20230630 | 180400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20230630 | 180300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20230630 | 180200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20230630 | 180100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20230630 | 180000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20230630 | 175900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20230630 | 175800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20230630 | 175700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20230630 | 175600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20230630 | 175500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20230630 | 175400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20230630 | 175300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20230630 | 175200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20230630 | 175100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20230630 | 175000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20230630 | 174900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20230630 | 174800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20230630 | 174700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20230630 | 174600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20230630 | 174500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20230630 | 174400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20230630 | 174300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20230630 | 174200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20230630 | 174100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20230630 | 174000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20230630 | 173900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20230630 | 173800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 3705 |
| 153 | 20230630 | 173700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20230630 | 173600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20230630 | 173500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20230630 | 173400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20230630 | 173300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20230630 | 173200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20230630 | 173100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20230630 | 173000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20230630 | 172900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20230630 | 172800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20230630 | 172700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20230630 | 172600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20230630 | 172500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20230630 | 172400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20230630 | 172300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20230630 | 172200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20230630 | 172100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20230630 | 172000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20230630 | 171900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20230630 | 171800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20230630 | 171700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20230630 | 171600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20230630 | 171500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20230630 | 171400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20230630 | 171300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20230630 | 171200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20230630 | 171100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20230630 | 171000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20230630 | 170900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20230630 | 170800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 3705 |
| 183 | 20230630 | 170700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20230630 | 170600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20230630 | 170500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20230630 | 170400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20230630 | 170300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20230630 | 170200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20230630 | 170100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20230630 | 170000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20230630 | 165900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20230630 | 165800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20230630 | 165700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20230630 | 165600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20230630 | 165500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20230630 | 165400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20230630 | 165300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20230630 | 165200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20230630 | 165100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20230630 | 165000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20230630 | 164900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20230630 | 164800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20230630 | 164700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20230630 | 164600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20230630 | 164500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20230630 | 164400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20230630 | 164300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20230630 | 164200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20230630 | 164100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20230630 | 164000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20230630 | 163900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20230630 | 163800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 3705 |
| 213 | 20230630 | 163700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20230630 | 163600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20230630 | 163500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20230630 | 163400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20230630 | 163300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20230630 | 163200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20230630 | 163100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20230630 | 163000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20230630 | 162900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20230630 | 162800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20230630 | 162700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20230630 | 162600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20230630 | 162500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20230630 | 162400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20230630 | 162300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20230630 | 162200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20230630 | 162100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20230630 | 162000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20230630 | 161900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20230630 | 161800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20230630 | 161700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20230630 | 161600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20230630 | 161500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20230630 | 161400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20230630 | 161300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20230630 | 161200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20230630 | 161100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20230630 | 161000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20230630 | 160900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20230630 | 160800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 3705 |
| 243 | 20230630 | 160700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20230630 | 160600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20230630 | 160500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20230630 | 160400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20230630 | 160300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20230630 | 160200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20230630 | 160100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20230630 | 160000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20230630 | 155900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20230630 | 155800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20230630 | 155700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20230630 | 155600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20230630 | 155500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20230630 | 155400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20230630 | 155300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20230630 | 155200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20230630 | 155100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20230630 | 155000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20230630 | 154900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20230630 | 154800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20230630 | 154700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20230630 | 154600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20230630 | 154500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20230630 | 154400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 267 | 20230630 | 154300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 268 | 20230630 | 154200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 269 | 20230630 | 154100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 270 | 20230630 | 154000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 271 | 20230630 | 153900 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 272 | 20230630 | 153800 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 3705 |
| 273 | 20230630 | 153700 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 274 | 20230630 | 153600 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 275 | 20230630 | 153500 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 276 | 20230630 | 153400 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 277 | 20230630 | 153300 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 278 | 20230630 | 153200 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 279 | 20230630 | 153100 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 280 | 20230630 | 153000 | 9180675700 | 60600 | 60600 | 60600 | 60600 | 3705 |
| 281 | 20230630 | 152900 | 8956152700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 282 | 20230630 | 152800 | 8956152700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 283 | 20230630 | 152700 | 8956152700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 284 | 20230630 | 152600 | 8956152700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 285 | 20230630 | 152500 | 8956152700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 286 | 20230630 | 152400 | 8956152700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 287 | 20230630 | 152300 | 8956152700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 288 | 20230630 | 152200 | 8956152700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 289 | 20230630 | 152100 | 8956152700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 290 | 20230630 | 152000 | 8956152700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 291 | 20230630 | 151900 | 8956152700 | 60500 | 60700 | 60700 | 60500 | 1060 |
| 292 | 20230630 | 151800 | 8891915100 | 60700 | 60900 | 60900 | 60700 | 594 |
| 293 | 20230630 | 151700 | 8855826700 | 60900 | 60900 | 60900 | 60800 | 424 |
| 294 | 20230630 | 151600 | 8830019300 | 60900 | 60900 | 60900 | 60800 | 468 |
| 295 | 20230630 | 151500 | 8801544800 | 60900 | 60800 | 60900 | 60800 | 386 |
| 296 | 20230630 | 151400 | 8778049200 | 60800 | 60900 | 61000 | 60800 | 667 |
| 297 | 20230630 | 151300 | 8737450600 | 60900 | 61000 | 61000 | 60900 | 331 |
| 298 | 20230630 | 151200 | 8717272000 | 61000 | 61100 | 61100 | 60900 | 995 |
| 299 | 20230630 | 151100 | 8656563700 | 61100 | 61100 | 61100 | 61000 | 272 |
| 300 | 20230630 | 151000 | 8639944800 | 61100 | 61100 | 61100 | 61000 | 482 |
| 301 | 20230630 | 150900 | 8610525000 | 61100 | 61100 | 61200 | 61000 | 689 |
| 302 | 20230630 | 150800 | 8568418100 | 61200 | 61200 | 61200 | 61100 | 243 |
| 303 | 20230630 | 150700 | 8553547100 | 61200 | 61200 | 61200 | 61100 | 195 |
| 304 | 20230630 | 150600 | 8541613200 | 61200 | 61000 | 61200 | 61000 | 543 |
| 305 | 20230630 | 150500 | 8508439200 | 61100 | 61200 | 61200 | 61000 | 354 |
| 306 | 20230630 | 150400 | 8486797100 | 61200 | 61300 | 61300 | 61100 | 242 |
| 307 | 20230630 | 150300 | 8471981500 | 61300 | 61300 | 61300 | 61200 | 661 |
| 308 | 20230630 | 150200 | 8431500300 | 61300 | 61300 | 61300 | 61300 | 452 |
| 309 | 20230630 | 150100 | 8403792700 | 61300 | 61300 | 61300 | 61200 | 440 |
| 310 | 20230630 | 150000 | 8376821100 | 61300 | 61300 | 61400 | 61300 | 822 |
| 311 | 20230630 | 145900 | 8326420100 | 61300 | 61300 | 61300 | 61200 | 518 |
| 312 | 20230630 | 145800 | 8294667000 | 61200 | 61300 | 61300 | 61200 | 546 |
| 313 | 20230630 | 145700 | 8261197700 | 61200 | 61300 | 61300 | 61200 | 403 |
| 314 | 20230630 | 145600 | 8236494200 | 61300 | 61200 | 61300 | 61200 | 496 |
| 315 | 20230630 | 145500 | 8206089600 | 61300 | 61300 | 61300 | 61200 | 730 |
| 316 | 20230630 | 145400 | 8161357900 | 61300 | 61300 | 61400 | 61200 | 492 |
| 317 | 20230630 | 145300 | 8131186700 | 61300 | 61300 | 61400 | 61200 | 668 |
| 318 | 20230630 | 145200 | 8090238100 | 61300 | 61300 | 61300 | 61200 | 665 |
| 319 | 20230630 | 145100 | 8049486400 | 61300 | 61300 | 61300 | 61200 | 541 |
| 320 | 20230630 | 145000 | 8016324000 | 61200 | 61300 | 61400 | 61100 | 866 |
| 321 | 20230630 | 144900 | 7963238500 | 61300 | 61200 | 61300 | 61100 | 790 |
| 322 | 20230630 | 144800 | 7914854100 | 61200 | 61200 | 61200 | 61100 | 491 |
| 323 | 20230630 | 144700 | 7884811100 | 61100 | 61200 | 61200 | 61000 | 1201 |
| 324 | 20230630 | 144600 | 7811443100 | 61200 | 61200 | 61200 | 61100 | 659 |
| 325 | 20230630 | 144500 | 7771122500 | 61200 | 61100 | 61200 | 61000 | 805 |
| 326 | 20230630 | 144400 | 7721918500 | 61100 | 61300 | 61300 | 61000 | 950 |
| 327 | 20230630 | 144300 | 7663792600 | 61200 | 61300 | 61300 | 61200 | 578 |
| 328 | 20230630 | 144200 | 7628368400 | 61300 | 61200 | 61300 | 61100 | 427 |
| 329 | 20230630 | 144100 | 7602228200 | 61200 | 61300 | 61300 | 61200 | 519 |
| 330 | 20230630 | 144000 | 7570418100 | 61200 | 61200 | 61300 | 61200 | 470 |
| 331 | 20230630 | 143900 | 7541617700 | 61200 | 61200 | 61300 | 61200 | 620 |
| 332 | 20230630 | 143800 | 7503615000 | 61300 | 61200 | 61300 | 61100 | 577 |
| 333 | 20230630 | 143700 | 7468272400 | 61200 | 61200 | 61200 | 61100 | 934 |
| 334 | 20230630 | 143600 | 7411111900 | 61100 | 61200 | 61200 | 61100 | 533 |
| 335 | 20230630 | 143500 | 7378492700 | 61200 | 61200 | 61200 | 61100 | 553 |
| 336 | 20230630 | 143400 | 7344649400 | 61100 | 61100 | 61200 | 61000 | 610 |
| 337 | 20230630 | 143300 | 7307350500 | 61100 | 61000 | 61200 | 61000 | 325 |
| 338 | 20230630 | 143200 | 7287500100 | 60900 | 61100 | 61100 | 60900 | 834 |
| 339 | 20230630 | 143100 | 7236620200 | 61100 | 61200 | 61200 | 61000 | 1170 |
| 340 | 20230630 | 143000 | 7165043500 | 61100 | 61100 | 61200 | 61100 | 568 |
| 341 | 20230630 | 142900 | 7130283000 | 61200 | 61200 | 61200 | 61100 | 546 |
| 342 | 20230630 | 142800 | 7096883000 | 61200 | 61000 | 61200 | 61000 | 169 |
| 343 | 20230630 | 142700 | 7086554000 | 61100 | 61000 | 61100 | 60900 | 340 |
| 344 | 20230630 | 142600 | 7065812800 | 61000 | 61200 | 61200 | 61000 | 644 |
| 345 | 20230630 | 142500 | 7026467300 | 61200 | 61100 | 61200 | 61000 | 279 |
| 346 | 20230630 | 142400 | 7009421500 | 61000 | 61000 | 61100 | 61000 | 669 |
| 347 | 20230630 | 142300 | 6968548900 | 61100 | 61100 | 61100 | 61000 | 521 |
| 348 | 20230630 | 142200 | 6936716500 | 61000 | 61000 | 61000 | 60900 | 808 |
| 349 | 20230630 | 142100 | 6887431900 | 61000 | 60900 | 61000 | 60900 | 410 |
| 350 | 20230630 | 142000 | 6862426300 | 61000 | 60900 | 61000 | 60700 | 1069 |
| 351 | 20230630 | 141900 | 6797415500 | 61000 | 61000 | 61000 | 60900 | 324 |
| 352 | 20230630 | 141800 | 6777651800 | 61000 | 61000 | 61000 | 60900 | 374 |
| 353 | 20230630 | 141700 | 6754838000 | 61000 | 61000 | 61000 | 60900 | 293 |
| 354 | 20230630 | 141600 | 6736965200 | 61000 | 60900 | 61000 | 60800 | 1127 |
| 355 | 20230630 | 141500 | 6668253800 | 60900 | 60900 | 60900 | 60800 | 403 |
| 356 | 20230630 | 141400 | 6643721300 | 60800 | 60900 | 60900 | 60800 | 302 |
| 357 | 20230630 | 141300 | 6625329800 | 60800 | 60900 | 61000 | 60800 | 329 |
| 358 | 20230630 | 141200 | 6605265000 | 60900 | 60900 | 61000 | 60900 | 391 |
| 359 | 20230630 | 141100 | 6581442300 | 61000 | 60900 | 61000 | 60900 | 545 |
| 360 | 20230630 | 141000 | 6548221500 | 61000 | 60900 | 61000 | 60900 | 489 |
| 361 | 20230630 | 140900 | 6518398300 | 61000 | 60900 | 61000 | 60800 | 633 |
| 362 | 20230630 | 140800 | 6479829900 | 60900 | 60900 | 60900 | 60800 | 305 |
| 363 | 20230630 | 140700 | 6461255700 | 60900 | 60900 | 61000 | 60800 | 492 |
| 364 | 20230630 | 140600 | 6431270600 | 61000 | 61000 | 61000 | 60900 | 358 |
| 365 | 20230630 | 140500 | 6409438000 | 61000 | 60900 | 61000 | 60900 | 498 |
| 366 | 20230630 | 140400 | 6379104100 | 61000 | 61100 | 61100 | 60900 | 464 |
| 367 | 20230630 | 140300 | 6350799000 | 61000 | 61100 | 61100 | 61000 | 367 |
| 368 | 20230630 | 140200 | 6328379600 | 61200 | 61200 | 61200 | 61100 | 324 |
| 369 | 20230630 | 140100 | 6308553700 | 61200 | 61200 | 61200 | 61100 | 477 |
| 370 | 20230630 | 140000 | 6279374400 | 61200 | 61200 | 61200 | 61100 | 591 |
| 371 | 20230630 | 135900 | 6243205600 | 61200 | 61000 | 61200 | 61000 | 483 |
| 372 | 20230630 | 135800 | 6213657500 | 61100 | 61200 | 61200 | 61100 | 503 |
| 373 | 20230630 | 135700 | 6182892100 | 61200 | 61100 | 61200 | 61100 | 758 |
| 374 | 20230630 | 135600 | 6136543700 | 61100 | 61000 | 61100 | 60900 | 3549 |
| 375 | 20230630 | 135500 | 5920067800 | 61000 | 60900 | 61000 | 60900 | 412 |
| 376 | 20230630 | 135400 | 5894976500 | 60900 | 60900 | 61000 | 60900 | 419 |
| 377 | 20230630 | 135300 | 5869457000 | 60800 | 60900 | 61000 | 60800 | 779 |
| 378 | 20230630 | 135200 | 5822022600 | 60900 | 60900 | 61000 | 60900 | 383 |
| 379 | 20230630 | 135100 | 5798673300 | 60900 | 60900 | 61000 | 60900 | 861 |
| 380 | 20230630 | 135000 | 5746195200 | 61000 | 60900 | 61000 | 60900 | 388 |
| 381 | 20230630 | 134900 | 5722533000 | 60900 | 61000 | 61000 | 60900 | 1715 |
| 382 | 20230630 | 134800 | 5618057100 | 61000 | 60900 | 61000 | 60900 | 339 |
| 383 | 20230630 | 134700 | 5597410600 | 60800 | 60900 | 60900 | 60800 | 409 |
| 384 | 20230630 | 134600 | 5572507600 | 60800 | 60900 | 60900 | 60700 | 511 |
| 385 | 20230630 | 134500 | 5541409800 | 60900 | 60900 | 60900 | 60800 | 322 |
| 386 | 20230630 | 134400 | 5521800600 | 60900 | 60900 | 60900 | 60800 | 716 |
| 387 | 20230630 | 134300 | 5478207000 | 60800 | 60900 | 60900 | 60800 | 321 |
| 388 | 20230630 | 134200 | 5458661000 | 60900 | 60900 | 60900 | 60800 | 389 |
| 389 | 20230630 | 134100 | 5434975200 | 60800 | 60800 | 60900 | 60800 | 340 |
| 390 | 20230630 | 134000 | 5414299600 | 60800 | 60900 | 60900 | 60800 | 624 |
| 391 | 20230630 | 133900 | 5376325400 | 60900 | 60800 | 60900 | 60800 | 443 |
| 392 | 20230630 | 133800 | 5349360400 | 60900 | 60800 | 60900 | 60800 | 1752 |
| 393 | 20230630 | 133700 | 5242756300 | 60800 | 60800 | 60800 | 60700 | 717 |
| 394 | 20230630 | 133600 | 5199181700 | 60700 | 60800 | 60800 | 60600 | 694 |
| 395 | 20230630 | 133500 | 5157055100 | 60800 | 60700 | 60800 | 60700 | 175 |
| 396 | 20230630 | 133400 | 5146429000 | 60700 | 60700 | 60800 | 60600 | 1922 |
| 397 | 20230630 | 133300 | 5029741300 | 60700 | 60500 | 60700 | 60400 | 2789 |
| 398 | 20230630 | 133200 | 4860869000 | 60500 | 60400 | 60500 | 60400 | 1264 |
| 399 | 20230630 | 133100 | 4784493300 | 60400 | 60300 | 60400 | 60200 | 362 |
| 400 | 20230630 | 133000 | 4762668000 | 60300 | 60300 | 60300 | 60300 | 308 |
| 401 | 20230630 | 132900 | 4744095600 | 60300 | 60300 | 60300 | 60200 | 313 |
| 402 | 20230630 | 132800 | 4725223200 | 60200 | 60300 | 60300 | 60200 | 311 |
| 403 | 20230630 | 132700 | 4706471800 | 60300 | 60300 | 60300 | 60200 | 96 |
| 404 | 20230630 | 132600 | 4700687100 | 60300 | 60300 | 60300 | 60200 | 26 |
| 405 | 20230630 | 132500 | 4699119400 | 60200 | 60200 | 60300 | 60100 | 164 |
| 406 | 20230630 | 132400 | 4689256400 | 60200 | 60300 | 60300 | 60200 | 99 |
| 407 | 20230630 | 132300 | 4683288700 | 60300 | 60300 | 60300 | 60200 | 86 |
| 408 | 20230630 | 132200 | 4678105500 | 60300 | 60300 | 60300 | 60200 | 164 |
| 409 | 20230630 | 132100 | 4668218300 | 60300 | 60200 | 60300 | 60200 | 45 |
| 410 | 20230630 | 132000 | 4665505600 | 60300 | 60200 | 60300 | 60200 | 55 |
| 411 | 20230630 | 131900 | 4662190400 | 60300 | 60200 | 60300 | 60200 | 153 |
| 412 | 20230630 | 131800 | 4652973300 | 60100 | 60200 | 60200 | 60100 | 26 |
| 413 | 20230630 | 131700 | 4651408300 | 60200 | 60300 | 60300 | 60200 | 81 |
| 414 | 20230630 | 131600 | 4646531700 | 60100 | 60200 | 60300 | 60000 | 480 |
| 415 | 20230630 | 131500 | 4617725600 | 60200 | 60200 | 60300 | 60200 | 139 |
| 416 | 20230630 | 131400 | 4609356300 | 60200 | 60200 | 60200 | 60200 | 144 |
| 417 | 20230630 | 131300 | 4600687500 | 60200 | 60200 | 60200 | 60000 | 86 |
| 418 | 20230630 | 131200 | 4595514700 | 60200 | 60200 | 60200 | 60200 | 82 |
| 419 | 20230630 | 131100 | 4590578300 | 60200 | 60200 | 60200 | 60200 | 49 |
| 420 | 20230630 | 131000 | 4587628500 | 60200 | 60300 | 60300 | 60200 | 40 |
| 421 | 20230630 | 130900 | 4585218800 | 60300 | 60200 | 60300 | 60100 | 212 |
| 422 | 20230630 | 130800 | 4572452600 | 60300 | 60300 | 60300 | 60300 | 66 |
| 423 | 20230630 | 130700 | 4568472800 | 60300 | 60300 | 60300 | 60100 | 59 |
| 424 | 20230630 | 130600 | 4564917400 | 60300 | 60200 | 60300 | 60100 | 72 |
| 425 | 20230630 | 130500 | 4560579100 | 60300 | 60200 | 60300 | 60200 | 78 |
| 426 | 20230630 | 130400 | 4555878900 | 60300 | 60300 | 60300 | 60200 | 84 |
| 427 | 20230630 | 130300 | 4550815100 | 60300 | 60300 | 60300 | 60200 | 124 |
| 428 | 20230630 | 130200 | 4543345900 | 60300 | 60300 | 60300 | 60200 | 104 |
| 429 | 20230630 | 130100 | 4537077400 | 60300 | 60300 | 60400 | 60300 | 199 |
| 430 | 20230630 | 130000 | 4525072500 | 60300 | 60200 | 60300 | 60200 | 616 |
| 431 | 20230630 | 125900 | 4487952400 | 60200 | 60200 | 60200 | 60200 | 97 |
| 432 | 20230630 | 125800 | 4482113000 | 60200 | 60200 | 60200 | 60100 | 118 |
| 433 | 20230630 | 125700 | 4475009800 | 60200 | 60100 | 60200 | 60100 | 36 |
| 434 | 20230630 | 125600 | 4472842800 | 60200 | 60100 | 60200 | 60000 | 83 |
| 435 | 20230630 | 125500 | 4467853300 | 60200 | 60000 | 60200 | 60000 | 127 |
| 436 | 20230630 | 125400 | 4460215400 | 60100 | 60100 | 60100 | 60000 | 102 |
| 437 | 20230630 | 125300 | 4454085400 | 60100 | 59900 | 60100 | 59900 | 222 |
| 438 | 20230630 | 125200 | 4440764100 | 59900 | 59900 | 60000 | 59900 | 63 |
| 439 | 20230630 | 125100 | 4436984700 | 59900 | 60000 | 60000 | 59800 | 110 |
| 440 | 20230630 | 125000 | 4430397800 | 60000 | 59900 | 60000 | 59900 | 54 |
| 441 | 20230630 | 124900 | 4427161800 | 59900 | 59900 | 59900 | 59900 | 125 |
| 442 | 20230630 | 124800 | 4419674300 | 59900 | 59900 | 59900 | 59900 | 7 |
| 443 | 20230630 | 124700 | 4419255000 | 59900 | 59700 | 59900 | 59700 | 119 |
| 444 | 20230630 | 124600 | 4412140100 | 59800 | 59700 | 59800 | 59700 | 117 |
| 445 | 20230630 | 124500 | 4405151100 | 59700 | 59800 | 59800 | 59700 | 120 |
| 446 | 20230630 | 124400 | 4397978900 | 59800 | 59800 | 59800 | 59700 | 36 |
| 447 | 20230630 | 124300 | 4395827100 | 59800 | 59700 | 59800 | 59700 | 138 |
| 448 | 20230630 | 124200 | 4387586800 | 59700 | 59800 | 59800 | 59700 | 24 |
| 449 | 20230630 | 124100 | 4386153100 | 59800 | 59800 | 59800 | 59800 | 31 |
| 450 | 20230630 | 124000 | 4384299300 | 59800 | 59800 | 59800 | 59800 | 26 |
| 451 | 20230630 | 123900 | 4382744500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 452 | 20230630 | 123800 | 4382744500 | 59800 | 59800 | 59800 | 59800 | 31 |
| 453 | 20230630 | 123700 | 4380890700 | 59800 | 59900 | 59900 | 59800 | 28 |
| 454 | 20230630 | 123600 | 4379215400 | 59900 | 59900 | 59900 | 59800 | 15 |
| 455 | 20230630 | 123500 | 4378317000 | 59900 | 59800 | 59900 | 59800 | 257 |
| 456 | 20230630 | 123400 | 4362944200 | 59800 | 59800 | 59800 | 59700 | 15 |
| 457 | 20230630 | 123300 | 4362047700 | 59800 | 59700 | 59800 | 59700 | 9 |
| 458 | 20230630 | 123200 | 4361509900 | 59800 | 59800 | 59800 | 59700 | 52 |
| 459 | 20230630 | 123100 | 4358400800 | 59900 | 59900 | 59900 | 59800 | 28 |
| 460 | 20230630 | 123000 | 4356725300 | 59800 | 59900 | 59900 | 59800 | 31 |
| 461 | 20230630 | 122900 | 4354870600 | 59900 | 59900 | 59900 | 59800 | 17 |
| 462 | 20230630 | 122800 | 4353852400 | 59800 | 59900 | 59900 | 59800 | 121 |
| 463 | 20230630 | 122700 | 4346613200 | 59900 | 59900 | 59900 | 59900 | 187 |
| 464 | 20230630 | 122600 | 4335411900 | 59900 | 59900 | 59900 | 59900 | 15 |
| 465 | 20230630 | 122500 | 4334513400 | 59900 | 59900 | 59900 | 59900 | 11 |
| 466 | 20230630 | 122400 | 4333854500 | 59900 | 59800 | 59900 | 59800 | 16 |
| 467 | 20230630 | 122300 | 4332897000 | 59900 | 59800 | 59900 | 59800 | 50 |
| 468 | 20230630 | 122200 | 4329905000 | 59900 | 59900 | 59900 | 59900 | 12 |
| 469 | 20230630 | 122100 | 4329186200 | 59900 | 59900 | 59900 | 59900 | 15 |
| 470 | 20230630 | 122000 | 4328287700 | 59900 | 59800 | 59900 | 59800 | 178 |
| 471 | 20230630 | 121900 | 4317637900 | 59900 | 59900 | 59900 | 59900 | 86 |
| 472 | 20230630 | 121800 | 4312486500 | 59900 | 59900 | 59900 | 59900 | 91 |
| 473 | 20230630 | 121700 | 4307035600 | 59900 | 59900 | 59900 | 59900 | 52 |
| 474 | 20230630 | 121600 | 4303920800 | 59900 | 59800 | 59900 | 59800 | 45 |
| 475 | 20230630 | 121500 | 4301227300 | 59800 | 59800 | 59800 | 59800 | 5 |
| 476 | 20230630 | 121400 | 4300928300 | 59800 | 59800 | 59800 | 59700 | 132 |
| 477 | 20230630 | 121300 | 4293044700 | 59800 | 59800 | 59800 | 59800 | 9 |
| 478 | 20230630 | 121200 | 4292506500 | 59700 | 59900 | 59900 | 59700 | 72 |
| 479 | 20230630 | 121100 | 4288207000 | 59900 | 59900 | 59900 | 59900 | 12 |
| 480 | 20230630 | 121000 | 4287488200 | 59900 | 59800 | 59900 | 59800 | 65 |
| 481 | 20230630 | 120900 | 4283600700 | 59800 | 59800 | 59800 | 59800 | 5 |
| 482 | 20230630 | 120800 | 4283301700 | 59800 | 59800 | 59800 | 59800 | 47 |
| 483 | 20230630 | 120700 | 4280491100 | 59800 | 59800 | 59800 | 59800 | 19 |
| 484 | 20230630 | 120600 | 4279354900 | 59800 | 59700 | 59800 | 59700 | 18 |
| 485 | 20230630 | 120500 | 4278280000 | 59700 | 59800 | 59800 | 59700 | 829 |
| 486 | 20230630 | 120400 | 4228786100 | 59900 | 59900 | 59900 | 59900 | 24 |
| 487 | 20230630 | 120300 | 4227348500 | 59900 | 59800 | 59900 | 59800 | 22 |
| 488 | 20230630 | 120200 | 4226031700 | 59800 | 59800 | 59800 | 59800 | 250 |
| 489 | 20230630 | 120100 | 4211081700 | 59800 | 59800 | 59800 | 59800 | 268 |
| 490 | 20230630 | 120000 | 4195055300 | 59800 | 59800 | 59800 | 59800 | 11 |
| 491 | 20230630 | 115900 | 4194397500 | 59700 | 59800 | 59800 | 59700 | 124 |
| 492 | 20230630 | 115800 | 4186983200 | 59800 | 59800 | 59800 | 59700 | 47 |
| 493 | 20230630 | 115700 | 4184173500 | 59800 | 59900 | 59900 | 59800 | 294 |
| 494 | 20230630 | 115600 | 4166590700 | 59900 | 60000 | 60000 | 59800 | 155 |
| 495 | 20230630 | 115500 | 4157312600 | 60000 | 59900 | 60000 | 59900 | 288 |
| 496 | 20230630 | 115400 | 4140057400 | 59900 | 59900 | 60000 | 59900 | 19 |
| 497 | 20230630 | 115300 | 4138918600 | 59900 | 59900 | 59900 | 59900 | 20 |
| 498 | 20230630 | 115200 | 4137720600 | 59800 | 59900 | 59900 | 59800 | 182 |
| 499 | 20230630 | 115100 | 4126833600 | 59900 | 60000 | 60000 | 59900 | 197 |
| 500 | 20230630 | 115000 | 4115031300 | 60000 | 60000 | 60000 | 60000 | 1 |
| 501 | 20230630 | 114900 | 4114971300 | 60000 | 60000 | 60000 | 59900 | 354 |
| 502 | 20230630 | 114800 | 4093732100 | 60000 | 60000 | 60000 | 59900 | 49 |
| 503 | 20230630 | 114700 | 4090793000 | 60000 | 60000 | 60000 | 59900 | 17 |
| 504 | 20230630 | 114600 | 4089774100 | 60100 | 59900 | 60100 | 59900 | 96 |
| 505 | 20230630 | 114500 | 4084013600 | 60100 | 60100 | 60100 | 60100 | 11 |
| 506 | 20230630 | 114400 | 4083352500 | 60100 | 59900 | 60100 | 59900 | 862 |
| 507 | 20230630 | 114300 | 4031555400 | 60100 | 60100 | 60100 | 59900 | 39 |
| 508 | 20230630 | 114200 | 4029215100 | 60100 | 60200 | 60200 | 60000 | 165 |
| 509 | 20230630 | 114100 | 4019311500 | 60100 | 60200 | 60200 | 60000 | 122 |
| 510 | 20230630 | 114000 | 4011990100 | 60100 | 60200 | 60200 | 60100 | 222 |
| 511 | 20230630 | 113900 | 3998647400 | 60100 | 60100 | 60200 | 60100 | 187 |
| 512 | 20230630 | 113800 | 3987405700 | 60100 | 60100 | 60100 | 60000 | 41 |
| 513 | 20230630 | 113700 | 3984942600 | 60100 | 60000 | 60100 | 60000 | 53 |
| 514 | 20230630 | 113600 | 3981758800 | 60000 | 59800 | 60000 | 59800 | 304 |
| 515 | 20230630 | 113500 | 3963520400 | 60000 | 59900 | 60000 | 59800 | 101 |
| 516 | 20230630 | 113400 | 3957474400 | 59800 | 59800 | 59900 | 59800 | 1425 |
| 517 | 20230630 | 113300 | 3872258500 | 59800 | 59800 | 59800 | 59700 | 383 |
| 518 | 20230630 | 113200 | 3849356100 | 59700 | 59800 | 59800 | 59700 | 65 |
| 519 | 20230630 | 113100 | 3845473400 | 59800 | 59800 | 59800 | 59800 | 27 |
| 520 | 20230630 | 113000 | 3843858800 | 59700 | 59800 | 59800 | 59700 | 65 |
| 521 | 20230630 | 112900 | 3839975600 | 59700 | 59800 | 59800 | 59700 | 10 |
| 522 | 20230630 | 112800 | 3839378500 | 59800 | 59800 | 59800 | 59700 | 46 |
| 523 | 20230630 | 112700 | 3836628500 | 59800 | 59600 | 59800 | 59600 | 85 |
| 524 | 20230630 | 112600 | 3831553100 | 59700 | 59700 | 59700 | 59700 | 635 |
| 525 | 20230630 | 112500 | 3793643600 | 59700 | 59700 | 59800 | 59700 | 78 |
| 526 | 20230630 | 112400 | 3788985100 | 59700 | 59700 | 59800 | 59700 | 208 |
| 527 | 20230630 | 112300 | 3776565800 | 59700 | 59700 | 59700 | 59700 | 280 |
| 528 | 20230630 | 112200 | 3759849800 | 59700 | 59800 | 59800 | 59700 | 32 |
| 529 | 20230630 | 112100 | 3757937300 | 59800 | 59800 | 59800 | 59700 | 18 |
| 530 | 20230630 | 112000 | 3756861100 | 59800 | 59700 | 59800 | 59700 | 185 |
| 531 | 20230630 | 111900 | 3745806300 | 59700 | 59800 | 59800 | 59600 | 799 |
| 532 | 20230630 | 111800 | 3698105600 | 59800 | 59700 | 59800 | 59700 | 350 |
| 533 | 20230630 | 111700 | 3677208700 | 59800 | 59800 | 59800 | 59800 | 49 |
| 534 | 20230630 | 111600 | 3674278500 | 59900 | 59800 | 59900 | 59800 | 12 |
| 535 | 20230630 | 111500 | 3673559900 | 59900 | 59700 | 59900 | 59700 | 176 |
| 536 | 20230630 | 111400 | 3663041500 | 59700 | 59800 | 59800 | 59700 | 15 |
| 537 | 20230630 | 111300 | 3662145900 | 59900 | 59800 | 59900 | 59700 | 286 |
| 538 | 20230630 | 111200 | 3645054000 | 59800 | 59700 | 59900 | 59700 | 193 |
| 539 | 20230630 | 111100 | 3633513900 | 59800 | 59900 | 59900 | 59800 | 65 |
| 540 | 20230630 | 111000 | 3629626800 | 59900 | 59900 | 60000 | 59900 | 264 |
| 541 | 20230630 | 110900 | 3613811200 | 59900 | 60000 | 60000 | 59900 | 22 |
| 542 | 20230630 | 110800 | 3612492900 | 59800 | 60000 | 60000 | 59800 | 23 |
| 543 | 20230630 | 110700 | 3611115500 | 59900 | 59900 | 59900 | 59900 | 207 |
| 544 | 20230630 | 110600 | 3598716200 | 59900 | 59700 | 60000 | 59700 | 49 |
| 545 | 20230630 | 110500 | 3595787400 | 59700 | 60000 | 60000 | 59700 | 778 |
| 546 | 20230630 | 110400 | 3549295400 | 59800 | 59900 | 60000 | 59800 | 27 |
| 547 | 20230630 | 110300 | 3547679200 | 59900 | 59900 | 60000 | 59900 | 412 |
| 548 | 20230630 | 110200 | 3522999200 | 60000 | 60000 | 60000 | 60000 | 24 |
| 549 | 20230630 | 110100 | 3521559200 | 59900 | 60000 | 60000 | 59900 | 265 |
| 550 | 20230630 | 110000 | 3505665000 | 59900 | 60000 | 60100 | 59900 | 318 |
| 551 | 20230630 | 105900 | 3486584000 | 60100 | 60100 | 60100 | 60000 | 40 |
| 552 | 20230630 | 105800 | 3484181000 | 60000 | 60100 | 60100 | 60000 | 54 |
| 553 | 20230630 | 105700 | 3480938300 | 60000 | 60000 | 60100 | 60000 | 138 |
| 554 | 20230630 | 105600 | 3472656600 | 60000 | 59900 | 60100 | 59900 | 158 |
| 555 | 20230630 | 105500 | 3463161500 | 59900 | 60000 | 60000 | 59900 | 81 |
| 556 | 20230630 | 105400 | 3458302400 | 60100 | 60100 | 60100 | 60000 | 1377 |
| 557 | 20230630 | 105300 | 3375579800 | 60100 | 60100 | 60200 | 60000 | 113 |
| 558 | 20230630 | 105200 | 3368787600 | 60100 | 60100 | 60100 | 60000 | 33 |
| 559 | 20230630 | 105100 | 3366804900 | 60200 | 60100 | 60200 | 60000 | 126 |
| 560 | 20230630 | 105000 | 3359231400 | 60000 | 60300 | 60300 | 60000 | 18 |
| 561 | 20230630 | 104900 | 3358148400 | 60000 | 60300 | 60300 | 60000 | 162 |
| 562 | 20230630 | 104800 | 3348410800 | 60300 | 60100 | 60300 | 60000 | 1370 |
| 563 | 20230630 | 104700 | 3266101300 | 60200 | 60300 | 60300 | 60100 | 124 |
| 564 | 20230630 | 104600 | 3258638800 | 60100 | 60400 | 60400 | 60100 | 894 |
| 565 | 20230630 | 104500 | 3204833100 | 60400 | 60500 | 60500 | 60300 | 55 |
| 566 | 20230630 | 104400 | 3201514200 | 60300 | 60400 | 60600 | 60300 | 65 |
| 567 | 20230630 | 104300 | 3197588400 | 60600 | 60300 | 60600 | 60300 | 536 |
| 568 | 20230630 | 104200 | 3165195800 | 60700 | 60200 | 60700 | 60200 | 1897 |
| 569 | 20230630 | 104100 | 3050317400 | 60200 | 60100 | 60200 | 60100 | 262 |
| 570 | 20230630 | 104000 | 3034546500 | 60100 | 60000 | 60100 | 59900 | 1006 |
| 571 | 20230630 | 103900 | 2974140800 | 60000 | 59900 | 60000 | 59900 | 193 |
| 572 | 20230630 | 103800 | 2962563300 | 59900 | 59800 | 60000 | 59800 | 204 |
| 573 | 20230630 | 103700 | 2950349200 | 59800 | 60000 | 60000 | 59800 | 110 |
| 574 | 20230630 | 103600 | 2943752200 | 59900 | 59800 | 59900 | 59800 | 631 |
| 575 | 20230630 | 103500 | 2905968100 | 59800 | 59800 | 59800 | 59700 | 24 |
| 576 | 20230630 | 103400 | 2904533800 | 59800 | 59800 | 59800 | 59800 | 135 |
| 577 | 20230630 | 103300 | 2896460800 | 59900 | 59800 | 59900 | 59800 | 901 |
| 578 | 20230630 | 103200 | 2842579200 | 59800 | 59900 | 59900 | 59800 | 43 |
| 579 | 20230630 | 103100 | 2840004500 | 59800 | 59900 | 59900 | 59800 | 30 |
| 580 | 20230630 | 103000 | 2838210100 | 59800 | 59800 | 59800 | 59700 | 76 |
| 581 | 20230630 | 102900 | 2833666100 | 59900 | 59900 | 59900 | 59700 | 56 |
| 582 | 20230630 | 102800 | 2830318300 | 59800 | 60000 | 60000 | 59800 | 249 |
| 583 | 20230630 | 102700 | 2815412400 | 60000 | 59900 | 60000 | 59700 | 1470 |
| 584 | 20230630 | 102600 | 2727407800 | 60000 | 59900 | 60000 | 59900 | 343 |
| 585 | 20230630 | 102500 | 2706830500 | 59900 | 59900 | 59900 | 59800 | 279 |
| 586 | 20230630 | 102400 | 2690119300 | 60000 | 59800 | 60000 | 59800 | 788 |
| 587 | 20230630 | 102300 | 2642919100 | 59900 | 59900 | 59900 | 59800 | 59 |
| 588 | 20230630 | 102200 | 2639386800 | 59900 | 59800 | 59900 | 59800 | 79 |
| 589 | 20230630 | 102100 | 2634661000 | 59900 | 59800 | 59900 | 59800 | 137 |
| 590 | 20230630 | 102000 | 2626460600 | 59900 | 59800 | 59900 | 59700 | 494 |
| 591 | 20230630 | 101900 | 2596918800 | 59900 | 59700 | 59900 | 59700 | 734 |
| 592 | 20230630 | 101800 | 2553019600 | 59800 | 59800 | 59800 | 59700 | 28 |
| 593 | 20230630 | 101700 | 2551346500 | 59700 | 59700 | 59700 | 59700 | 92 |
| 594 | 20230630 | 101600 | 2545854100 | 59600 | 59700 | 59700 | 59600 | 19 |
| 595 | 20230630 | 101500 | 2544720700 | 59700 | 59700 | 59700 | 59500 | 723 |
| 596 | 20230630 | 101400 | 2501589600 | 59800 | 59700 | 59800 | 59700 | 422 |
| 597 | 20230630 | 101300 | 2476357900 | 59700 | 59800 | 59800 | 59700 | 355 |
| 598 | 20230630 | 101200 | 2455159200 | 59700 | 59700 | 59800 | 59700 | 720 |
| 599 | 20230630 | 101100 | 2412107300 | 59800 | 59700 | 59800 | 59700 | 150 |
| 600 | 20230630 | 101000 | 2403142900 | 59800 | 59600 | 59800 | 59600 | 747 |
| 601 | 20230630 | 100900 | 2358499400 | 59600 | 59600 | 59700 | 59600 | 567 |
| 602 | 20230630 | 100800 | 2324698100 | 59600 | 59700 | 59700 | 59600 | 185 |
| 603 | 20230630 | 100700 | 2313654400 | 59700 | 59700 | 59700 | 59600 | 178 |
| 604 | 20230630 | 100600 | 2303029100 | 59700 | 59700 | 59700 | 59600 | 530 |
| 605 | 20230630 | 100500 | 2271388400 | 59700 | 59700 | 59700 | 59600 | 249 |
| 606 | 20230630 | 100400 | 2256524000 | 59700 | 59600 | 59700 | 59500 | 660 |
| 607 | 20230630 | 100300 | 2217138000 | 59600 | 59600 | 59600 | 59500 | 200 |
| 608 | 20230630 | 100200 | 2205224900 | 59600 | 59600 | 59700 | 59600 | 176 |
| 609 | 20230630 | 100100 | 2194734400 | 59600 | 59600 | 59600 | 59200 | 112 |
| 610 | 20230630 | 100000 | 2188094600 | 59700 | 59500 | 59700 | 59500 | 693 |
| 611 | 20230630 | 095900 | 2146793300 | 59500 | 59200 | 59500 | 59200 | 84 |
| 612 | 20230630 | 095800 | 2141799200 | 59400 | 59400 | 59400 | 59400 | 482 |
| 613 | 20230630 | 095700 | 2113168400 | 59400 | 59400 | 59500 | 59400 | 157 |
| 614 | 20230630 | 095600 | 2103840600 | 59400 | 59400 | 59400 | 59400 | 9 |
| 615 | 20230630 | 095500 | 2103306000 | 59400 | 59400 | 59400 | 59400 | 66 |
| 616 | 20230630 | 095400 | 2099385600 | 59500 | 59400 | 59500 | 59400 | 608 |
| 617 | 20230630 | 095300 | 2063216900 | 59500 | 59100 | 59500 | 59100 | 409 |
| 618 | 20230630 | 095200 | 2038921900 | 59200 | 59300 | 59300 | 59200 | 214 |
| 619 | 20230630 | 095100 | 2026251800 | 59300 | 59200 | 59300 | 59200 | 41 |
| 620 | 20230630 | 095000 | 2023821400 | 59300 | 59200 | 59400 | 59200 | 115 |
| 621 | 20230630 | 094900 | 2017000600 | 59300 | 59300 | 59300 | 59200 | 109 |
| 622 | 20230630 | 094800 | 2010542700 | 59100 | 59200 | 59300 | 59100 | 55 |
| 623 | 20230630 | 094700 | 2007286700 | 59200 | 59200 | 59300 | 59100 | 555 |
| 624 | 20230630 | 094600 | 1974450600 | 59200 | 59200 | 59300 | 59200 | 153 |
| 625 | 20230630 | 094500 | 1965384000 | 59200 | 59200 | 59300 | 59200 | 156 |
| 626 | 20230630 | 094400 | 1956147100 | 59200 | 59200 | 59300 | 59200 | 309 |
| 627 | 20230630 | 094300 | 1937844000 | 59300 | 59400 | 59400 | 59300 | 231 |
| 628 | 20230630 | 094200 | 1924134700 | 59400 | 59300 | 59400 | 59300 | 149 |
| 629 | 20230630 | 094100 | 1915296000 | 59300 | 59300 | 59300 | 59200 | 132 |
| 630 | 20230630 | 094000 | 1907477500 | 59300 | 59300 | 59300 | 59200 | 110 |
| 631 | 20230630 | 093900 | 1900957200 | 59300 | 59200 | 59300 | 59200 | 99 |
| 632 | 20230630 | 093800 | 1895095600 | 59300 | 59300 | 59300 | 59200 | 242 |
| 633 | 20230630 | 093700 | 1880746100 | 59200 | 59200 | 59200 | 59100 | 186 |
| 634 | 20230630 | 093600 | 1869738600 | 59200 | 58900 | 59200 | 58900 | 171 |
| 635 | 20230630 | 093500 | 1859638000 | 58900 | 58800 | 59000 | 58800 | 909 |
| 636 | 20230630 | 093400 | 1806080300 | 58800 | 58800 | 59000 | 58800 | 578 |
| 637 | 20230630 | 093300 | 1772061100 | 58800 | 58800 | 58900 | 58600 | 2213 |
| 638 | 20230630 | 093200 | 1642269100 | 58800 | 58900 | 58900 | 58800 | 192 |
| 639 | 20230630 | 093100 | 1630971900 | 58900 | 58800 | 58900 | 58800 | 88 |
| 640 | 20230630 | 093000 | 1625789700 | 58800 | 58700 | 58800 | 58700 | 635 |
| 641 | 20230630 | 092900 | 1588514300 | 58700 | 58600 | 58800 | 58600 | 190 |
| 642 | 20230630 | 092800 | 1577363100 | 58600 | 58800 | 58800 | 58600 | 1021 |
| 643 | 20230630 | 092700 | 1517412600 | 58800 | 58900 | 58900 | 58800 | 454 |
| 644 | 20230630 | 092600 | 1490715700 | 58800 | 58800 | 58900 | 58800 | 382 |
| 645 | 20230630 | 092500 | 1468241700 | 58800 | 58600 | 58900 | 58600 | 688 |
| 646 | 20230630 | 092400 | 1427876300 | 58700 | 58700 | 59000 | 58600 | 1699 |
| 647 | 20230630 | 092300 | 1328212400 | 58700 | 58800 | 58900 | 58600 | 3044 |
| 648 | 20230630 | 092200 | 1149442300 | 58800 | 58900 | 59000 | 58800 | 319 |
| 649 | 20230630 | 092100 | 1130668400 | 58900 | 59000 | 59000 | 58900 | 343 |
| 650 | 20230630 | 092000 | 1110455400 | 58900 | 59000 | 59000 | 58800 | 221 |
| 651 | 20230630 | 091900 | 1097445500 | 58900 | 59000 | 59000 | 58800 | 223 |
| 652 | 20230630 | 091800 | 1084318200 | 58800 | 59200 | 59200 | 58800 | 980 |
| 653 | 20230630 | 091700 | 1026522300 | 59300 | 59400 | 59400 | 59300 | 81 |
| 654 | 20230630 | 091600 | 1021712000 | 59400 | 59200 | 59400 | 59200 | 126 |
| 655 | 20230630 | 091500 | 1014252400 | 59200 | 58900 | 59800 | 58800 | 1187 |
| 656 | 20230630 | 091400 | 944001900 | 58900 | 58700 | 58900 | 58700 | 96 |
| 657 | 20230630 | 091300 | 938355400 | 58800 | 58900 | 58900 | 58700 | 1819 |
| 658 | 20230630 | 091200 | 831573100 | 58700 | 58800 | 58900 | 58700 | 1210 |
| 659 | 20230630 | 091100 | 760450800 | 58900 | 58900 | 59000 | 58800 | 1831 |
| 660 | 20230630 | 091000 | 652625300 | 58900 | 58900 | 59000 | 58800 | 676 |
| 661 | 20230630 | 090900 | 612836000 | 58800 | 58900 | 59000 | 58800 | 340 |
| 662 | 20230630 | 090800 | 592809000 | 58900 | 58900 | 59000 | 58900 | 105 |
| 663 | 20230630 | 090700 | 586623500 | 58900 | 58900 | 58900 | 58800 | 532 |
| 664 | 20230630 | 090600 | 555321600 | 58900 | 58800 | 58900 | 58800 | 1013 |
| 665 | 20230630 | 090500 | 495724900 | 58800 | 59200 | 59300 | 58800 | 1997 |
| 666 | 20230630 | 090400 | 377765500 | 59200 | 59400 | 59500 | 59200 | 1750 |
| 667 | 20230630 | 090300 | 273960200 | 59400 | 59500 | 59700 | 59400 | 943 |
| 668 | 20230630 | 090200 | 217774900 | 59500 | 59500 | 59500 | 59400 | 1031 |
| 669 | 20230630 | 090100 | 156431300 | 59500 | 59800 | 59800 | 59400 | 842 |
| 670 | 20230630 | 090000 | 106347800 | 59800 | 59500 | 59800 | 59400 | 1730 |