38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 26648 |
| 3 | 20231106 | 203000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20231106 | 202900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20231106 | 202800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20231106 | 202700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20231106 | 202600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20231106 | 202500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20231106 | 202400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20231106 | 202300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20231106 | 202200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20231106 | 202100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20231106 | 202000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20231106 | 201900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20231106 | 201800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20231106 | 201700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20231106 | 201600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20231106 | 201500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20231106 | 201400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20231106 | 201300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20231106 | 201200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20231106 | 201100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20231106 | 201000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20231106 | 200900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20231106 | 200800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20231106 | 200700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20231106 | 200600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20231106 | 200500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20231106 | 200400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20231106 | 200300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20231106 | 200200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20231106 | 200100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 26648 |
| 33 | 20231106 | 200000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20231106 | 195900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20231106 | 195800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20231106 | 195700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20231106 | 195600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20231106 | 195500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20231106 | 195400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20231106 | 195300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20231106 | 195200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20231106 | 195100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20231106 | 195000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20231106 | 194900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20231106 | 194800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20231106 | 194700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20231106 | 194600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20231106 | 194500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20231106 | 194400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20231106 | 194300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20231106 | 194200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20231106 | 194100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20231106 | 194000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20231106 | 193900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20231106 | 193800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20231106 | 193700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20231106 | 193600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20231106 | 193500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20231106 | 193400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20231106 | 193300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20231106 | 193200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20231106 | 193100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 26648 |
| 63 | 20231106 | 193000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20231106 | 192900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20231106 | 192800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20231106 | 192700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20231106 | 192600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20231106 | 192500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20231106 | 192400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20231106 | 192300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20231106 | 192200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20231106 | 192100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20231106 | 192000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20231106 | 191900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20231106 | 191800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20231106 | 191700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20231106 | 191600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20231106 | 191500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20231106 | 191400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20231106 | 191300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20231106 | 191200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20231106 | 191100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20231106 | 191000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20231106 | 190900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20231106 | 190800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20231106 | 190700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20231106 | 190600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20231106 | 190500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20231106 | 190400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20231106 | 190300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20231106 | 190200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20231106 | 190100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 26648 |
| 93 | 20231106 | 190000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20231106 | 185900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20231106 | 185800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20231106 | 185700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20231106 | 185600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20231106 | 185500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20231106 | 185400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20231106 | 185300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20231106 | 185200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20231106 | 185100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20231106 | 185000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20231106 | 184900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20231106 | 184800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20231106 | 184700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20231106 | 184600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20231106 | 184500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20231106 | 184400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20231106 | 184300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20231106 | 184200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20231106 | 184100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20231106 | 184000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20231106 | 183900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20231106 | 183800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20231106 | 183700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20231106 | 183600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20231106 | 183500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20231106 | 183400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20231106 | 183300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20231106 | 183200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20231106 | 183100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 26648 |
| 123 | 20231106 | 183000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20231106 | 182900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20231106 | 182800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20231106 | 182700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20231106 | 182600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20231106 | 182500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20231106 | 182400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20231106 | 182300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20231106 | 182200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20231106 | 182100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20231106 | 182000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20231106 | 181900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20231106 | 181800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20231106 | 181700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20231106 | 181600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20231106 | 181500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20231106 | 181400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20231106 | 181300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20231106 | 181200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20231106 | 181100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20231106 | 181000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20231106 | 180900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20231106 | 180800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20231106 | 180700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20231106 | 180600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20231106 | 180500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20231106 | 180400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20231106 | 180300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20231106 | 180200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20231106 | 180100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 26648 |
| 153 | 20231106 | 180000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20231106 | 175900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20231106 | 175800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20231106 | 175700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20231106 | 175600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20231106 | 175500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20231106 | 175400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20231106 | 175300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20231106 | 175200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20231106 | 175100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20231106 | 175000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20231106 | 174900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20231106 | 174800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20231106 | 174700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20231106 | 174600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20231106 | 174500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20231106 | 174400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20231106 | 174300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20231106 | 174200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20231106 | 174100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20231106 | 174000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20231106 | 173900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20231106 | 173800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20231106 | 173700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20231106 | 173600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20231106 | 173500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20231106 | 173400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20231106 | 173300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20231106 | 173200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20231106 | 173100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 26648 |
| 183 | 20231106 | 173000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20231106 | 172900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20231106 | 172800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20231106 | 172700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20231106 | 172600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20231106 | 172500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20231106 | 172400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20231106 | 172300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20231106 | 172200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20231106 | 172100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20231106 | 172000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20231106 | 171900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20231106 | 171800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20231106 | 171700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20231106 | 171600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20231106 | 171500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20231106 | 171400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20231106 | 171300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20231106 | 171200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20231106 | 171100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20231106 | 171000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20231106 | 170900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20231106 | 170800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20231106 | 170700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20231106 | 170600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20231106 | 170500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20231106 | 170400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20231106 | 170300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20231106 | 170200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20231106 | 170100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 26648 |
| 213 | 20231106 | 170000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20231106 | 165900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20231106 | 165800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20231106 | 165700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20231106 | 165600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20231106 | 165500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20231106 | 165400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20231106 | 165300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20231106 | 165200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20231106 | 165100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20231106 | 165000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20231106 | 164900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20231106 | 164800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20231106 | 164700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20231106 | 164600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20231106 | 164500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20231106 | 164400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20231106 | 164300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20231106 | 164200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20231106 | 164100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20231106 | 164000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20231106 | 163900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20231106 | 163800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20231106 | 163700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20231106 | 163600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20231106 | 163500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20231106 | 163400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20231106 | 163300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20231106 | 163200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20231106 | 163100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 26648 |
| 243 | 20231106 | 163000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20231106 | 162900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20231106 | 162800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20231106 | 162700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20231106 | 162600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20231106 | 162500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20231106 | 162400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20231106 | 162300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20231106 | 162200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20231106 | 162100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20231106 | 162000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20231106 | 161900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20231106 | 161800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20231106 | 161700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20231106 | 161600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20231106 | 161500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20231106 | 161400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20231106 | 161300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20231106 | 161200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20231106 | 161100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20231106 | 161000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20231106 | 160900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20231106 | 160800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20231106 | 160700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20231106 | 160600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20231106 | 160500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20231106 | 160400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20231106 | 160300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20231106 | 160200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20231106 | 160100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 26648 |
| 273 | 20231106 | 160000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20231106 | 155900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20231106 | 155800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20231106 | 155700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20231106 | 155600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20231106 | 155500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20231106 | 155400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20231106 | 155300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20231106 | 155200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20231106 | 155100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20231106 | 155000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20231106 | 154900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20231106 | 154800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20231106 | 154700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20231106 | 154600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20231106 | 154500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20231106 | 154400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20231106 | 154300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20231106 | 154200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20231106 | 154100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20231106 | 154000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20231106 | 153900 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20231106 | 153800 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20231106 | 153700 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20231106 | 153600 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20231106 | 153500 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20231106 | 153400 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20231106 | 153300 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20231106 | 153200 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20231106 | 153100 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 26648 |
| 303 | 20231106 | 153000 | 116452067800 | 71900 | 71900 | 71900 | 71900 | 26648 |
| 304 | 20231106 | 152900 | 114536076600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 305 | 20231106 | 152800 | 114536076600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 306 | 20231106 | 152700 | 114536076600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 307 | 20231106 | 152600 | 114536076600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 308 | 20231106 | 152500 | 114536076600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 309 | 20231106 | 152400 | 114536076600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 310 | 20231106 | 152300 | 114536076600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 311 | 20231106 | 152200 | 114536076600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 312 | 20231106 | 152100 | 114536076600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 313 | 20231106 | 152000 | 114536076600 | 71800 | 71800 | 71800 | 71800 | 0 |
| 314 | 20231106 | 151900 | 114536076600 | 71800 | 71900 | 71900 | 71700 | 6132 |
| 315 | 20231106 | 151800 | 114095709200 | 71800 | 71900 | 72000 | 71800 | 1788 |
| 316 | 20231106 | 151700 | 113967216100 | 71900 | 71800 | 72000 | 71800 | 10345 |
| 317 | 20231106 | 151600 | 113223553700 | 71800 | 71800 | 71900 | 71800 | 3461 |
| 318 | 20231106 | 151500 | 112974805800 | 71800 | 71800 | 71900 | 71700 | 4697 |
| 319 | 20231106 | 151400 | 112637457900 | 71700 | 71900 | 72000 | 71700 | 4124 |
| 320 | 20231106 | 151300 | 112341211300 | 71900 | 71700 | 72000 | 71700 | 19361 |
| 321 | 20231106 | 151200 | 110950244400 | 71800 | 71800 | 71800 | 71700 | 1387 |
| 322 | 20231106 | 151100 | 110850770500 | 71700 | 71700 | 71800 | 71600 | 6540 |
| 323 | 20231106 | 151000 | 110381631600 | 71700 | 71600 | 71700 | 71600 | 6338 |
| 324 | 20231106 | 150900 | 109927693700 | 71600 | 71700 | 71700 | 71600 | 1527 |
| 325 | 20231106 | 150800 | 109818281600 | 71700 | 71400 | 71700 | 71400 | 3689 |
| 326 | 20231106 | 150700 | 109554294200 | 71400 | 71400 | 71500 | 71300 | 1728 |
| 327 | 20231106 | 150600 | 109430918800 | 71300 | 71200 | 71400 | 71200 | 3811 |
| 328 | 20231106 | 150500 | 109158962500 | 71300 | 71400 | 71400 | 71200 | 6108 |
| 329 | 20231106 | 150400 | 108723940100 | 71300 | 71300 | 71400 | 71200 | 1141 |
| 330 | 20231106 | 150300 | 108642577100 | 71300 | 71400 | 71500 | 71300 | 2423 |
| 331 | 20231106 | 150200 | 108469752400 | 71300 | 71400 | 71600 | 71300 | 2676 |
| 332 | 20231106 | 150100 | 108278708100 | 71500 | 71500 | 71700 | 71400 | 7509 |
| 333 | 20231106 | 150000 | 107741796500 | 71600 | 71600 | 71700 | 71500 | 10219 |
| 334 | 20231106 | 145900 | 107009403900 | 71700 | 71600 | 71700 | 71600 | 2425 |
| 335 | 20231106 | 145800 | 106835561600 | 71600 | 71500 | 71700 | 71500 | 3506 |
| 336 | 20231106 | 145700 | 106584567900 | 71500 | 71400 | 71500 | 71300 | 8827 |
| 337 | 20231106 | 145600 | 105953803700 | 71400 | 71300 | 71400 | 71300 | 1143 |
| 338 | 20231106 | 145500 | 105872211500 | 71300 | 71400 | 71400 | 71300 | 985 |
| 339 | 20231106 | 145400 | 105801895300 | 71300 | 71200 | 71400 | 71200 | 3462 |
| 340 | 20231106 | 145300 | 105555082600 | 71300 | 71400 | 71400 | 71200 | 3985 |
| 341 | 20231106 | 145200 | 105270863500 | 71400 | 71300 | 71400 | 71200 | 2370 |
| 342 | 20231106 | 145100 | 105101924700 | 71300 | 71300 | 71400 | 71200 | 3388 |
| 343 | 20231106 | 145000 | 104860456600 | 71300 | 71200 | 71400 | 71200 | 1581 |
| 344 | 20231106 | 144900 | 104747711200 | 71300 | 71300 | 71400 | 71200 | 2112 |
| 345 | 20231106 | 144800 | 104597127300 | 71300 | 71400 | 71400 | 71300 | 746 |
| 346 | 20231106 | 144700 | 104543899800 | 71400 | 71500 | 71500 | 71400 | 2298 |
| 347 | 20231106 | 144600 | 104379763500 | 71400 | 71400 | 71500 | 71400 | 455 |
| 348 | 20231106 | 144500 | 104347250100 | 71500 | 71500 | 71500 | 71400 | 2806 |
| 349 | 20231106 | 144400 | 104146780500 | 71500 | 71500 | 71500 | 71400 | 1212 |
| 350 | 20231106 | 144300 | 104060180100 | 71500 | 71300 | 71500 | 71300 | 3150 |
| 351 | 20231106 | 144200 | 103835304500 | 71300 | 71300 | 71400 | 71200 | 2010 |
| 352 | 20231106 | 144100 | 103692046800 | 71200 | 71400 | 71400 | 71200 | 2250 |
| 353 | 20231106 | 144000 | 103531648100 | 71300 | 71200 | 71400 | 71200 | 2045 |
| 354 | 20231106 | 143900 | 103385892600 | 71200 | 71200 | 71300 | 71200 | 2418 |
| 355 | 20231106 | 143800 | 103213583800 | 71200 | 71200 | 71300 | 71200 | 1197 |
| 356 | 20231106 | 143700 | 103128343700 | 71200 | 71200 | 71400 | 71200 | 3553 |
| 357 | 20231106 | 143600 | 102875095700 | 71200 | 71300 | 71300 | 71200 | 2299 |
| 358 | 20231106 | 143500 | 102711210800 | 71300 | 71300 | 71400 | 71300 | 2235 |
| 359 | 20231106 | 143400 | 102551835300 | 71400 | 71200 | 71400 | 71200 | 2496 |
| 360 | 20231106 | 143300 | 102373862300 | 71200 | 71200 | 71300 | 71100 | 2681 |
| 361 | 20231106 | 143200 | 102182969900 | 71200 | 71300 | 71300 | 71200 | 669 |
| 362 | 20231106 | 143100 | 102135301300 | 71200 | 71200 | 71300 | 71200 | 766 |
| 363 | 20231106 | 143000 | 102080711700 | 71300 | 71200 | 71300 | 71100 | 1625 |
| 364 | 20231106 | 142900 | 101965032800 | 71100 | 71200 | 71300 | 71100 | 1505 |
| 365 | 20231106 | 142800 | 101857899800 | 71300 | 71400 | 71400 | 71200 | 985 |
| 366 | 20231106 | 142700 | 101787674400 | 71300 | 71300 | 71400 | 71300 | 233 |
| 367 | 20231106 | 142600 | 101771051700 | 71400 | 71200 | 71400 | 71200 | 686 |
| 368 | 20231106 | 142500 | 101722143200 | 71200 | 71200 | 71400 | 71200 | 2036 |
| 369 | 20231106 | 142400 | 101577091900 | 71200 | 71400 | 71400 | 71200 | 1319 |
| 370 | 20231106 | 142300 | 101483075100 | 71300 | 71300 | 71400 | 71200 | 947 |
| 371 | 20231106 | 142200 | 101415548800 | 71300 | 71200 | 71400 | 71100 | 2087 |
| 372 | 20231106 | 142100 | 101266751200 | 71200 | 71400 | 71500 | 71200 | 2874 |
| 373 | 20231106 | 142000 | 101061860400 | 71400 | 71400 | 71500 | 71300 | 2464 |
| 374 | 20231106 | 141900 | 100885915300 | 71500 | 71600 | 71600 | 71400 | 950 |
| 375 | 20231106 | 141800 | 100818002800 | 71500 | 71500 | 71600 | 71500 | 1706 |
| 376 | 20231106 | 141700 | 100695948900 | 71500 | 71400 | 71500 | 71300 | 2935 |
| 377 | 20231106 | 141600 | 100486172700 | 71400 | 71400 | 71400 | 71300 | 2089 |
| 378 | 20231106 | 141500 | 100337154100 | 71400 | 71400 | 71500 | 71300 | 1203 |
| 379 | 20231106 | 141400 | 100251274000 | 71400 | 71500 | 71600 | 71300 | 2065 |
| 380 | 20231106 | 141300 | 100103661400 | 71500 | 71500 | 71600 | 71400 | 1350 |
| 381 | 20231106 | 141200 | 100007117400 | 71500 | 71500 | 71600 | 71500 | 1070 |
| 382 | 20231106 | 141100 | 99930584800 | 71600 | 71700 | 71700 | 71500 | 3817 |
| 383 | 20231106 | 141000 | 99657404500 | 71700 | 71600 | 71700 | 71600 | 2324 |
| 384 | 20231106 | 140900 | 99490836900 | 71700 | 71400 | 71700 | 71300 | 8379 |
| 385 | 20231106 | 140800 | 98891469800 | 71400 | 71400 | 71500 | 71400 | 692 |
| 386 | 20231106 | 140700 | 98842036500 | 71400 | 71500 | 71500 | 71300 | 2115 |
| 387 | 20231106 | 140600 | 98690999300 | 71400 | 71400 | 71600 | 71400 | 5527 |
| 388 | 20231106 | 140500 | 98295801000 | 71500 | 71400 | 71500 | 71400 | 1729 |
| 389 | 20231106 | 140400 | 98172237500 | 71400 | 71300 | 71500 | 71200 | 7081 |
| 390 | 20231106 | 140300 | 97666823500 | 71300 | 71200 | 71300 | 71200 | 2097 |
| 391 | 20231106 | 140200 | 97517393300 | 71300 | 71200 | 71300 | 71100 | 1367 |
| 392 | 20231106 | 140100 | 97420033700 | 71200 | 71100 | 71200 | 71100 | 2252 |
| 393 | 20231106 | 140000 | 97259704300 | 71100 | 71200 | 71200 | 71100 | 3373 |
| 394 | 20231106 | 135900 | 97019780300 | 71200 | 71100 | 71200 | 71100 | 2159 |
| 395 | 20231106 | 135800 | 96866072800 | 71100 | 70900 | 71200 | 70900 | 9518 |
| 396 | 20231106 | 135700 | 96189995800 | 70900 | 70800 | 70900 | 70700 | 2372 |
| 397 | 20231106 | 135600 | 96022126500 | 70800 | 70800 | 70900 | 70700 | 1472 |
| 398 | 20231106 | 135500 | 95917902400 | 70900 | 70900 | 71000 | 70800 | 1683 |
| 399 | 20231106 | 135400 | 95798541000 | 70900 | 70900 | 71000 | 70900 | 649 |
| 400 | 20231106 | 135300 | 95752486900 | 70900 | 70800 | 71000 | 70800 | 2098 |
| 401 | 20231106 | 135200 | 95603711800 | 70800 | 70800 | 70900 | 70700 | 1596 |
| 402 | 20231106 | 135100 | 95490706500 | 70800 | 70900 | 70900 | 70800 | 1619 |
| 403 | 20231106 | 135000 | 95376027000 | 70900 | 70800 | 70900 | 70800 | 960 |
| 404 | 20231106 | 134900 | 95308033000 | 70800 | 70900 | 70900 | 70800 | 1200 |
| 405 | 20231106 | 134800 | 95222994300 | 70900 | 71000 | 71000 | 70700 | 2565 |
| 406 | 20231106 | 134700 | 95041306200 | 70900 | 70900 | 71000 | 70900 | 2653 |
| 407 | 20231106 | 134600 | 94853064900 | 70900 | 71000 | 71000 | 70900 | 1011 |
| 408 | 20231106 | 134500 | 94781360000 | 70900 | 70900 | 71000 | 70800 | 1150 |
| 409 | 20231106 | 134400 | 94699815300 | 70800 | 70800 | 71000 | 70800 | 1130 |
| 410 | 20231106 | 134300 | 94619701700 | 70900 | 70900 | 71000 | 70800 | 7322 |
| 411 | 20231106 | 134200 | 94100960400 | 71000 | 70900 | 71000 | 70800 | 2704 |
| 412 | 20231106 | 134100 | 93909198800 | 70800 | 70900 | 70900 | 70800 | 1021 |
| 413 | 20231106 | 134000 | 93836895800 | 70800 | 70800 | 70900 | 70800 | 669 |
| 414 | 20231106 | 133900 | 93789483200 | 70800 | 70700 | 70800 | 70600 | 1250 |
| 415 | 20231106 | 133800 | 93701132900 | 70600 | 70700 | 70700 | 70500 | 838 |
| 416 | 20231106 | 133700 | 93641959000 | 70700 | 70600 | 70700 | 70500 | 650 |
| 417 | 20231106 | 133600 | 93596065200 | 70600 | 70800 | 70800 | 70500 | 950 |
| 418 | 20231106 | 133500 | 93528993800 | 70700 | 70800 | 70800 | 70600 | 1026 |
| 419 | 20231106 | 133400 | 93456430000 | 70800 | 70600 | 70800 | 70600 | 1935 |
| 420 | 20231106 | 133300 | 93319606400 | 70600 | 70500 | 70700 | 70400 | 6058 |
| 421 | 20231106 | 133200 | 92892869500 | 70500 | 70400 | 70600 | 70400 | 2709 |
| 422 | 20231106 | 133100 | 92701870800 | 70500 | 70500 | 70500 | 70400 | 1986 |
| 423 | 20231106 | 133000 | 92561948300 | 70500 | 70500 | 70600 | 70400 | 1705 |
| 424 | 20231106 | 132900 | 92441707200 | 70500 | 70400 | 70700 | 70400 | 2004 |
| 425 | 20231106 | 132800 | 92300247700 | 70500 | 70600 | 70600 | 70400 | 1171 |
| 426 | 20231106 | 132700 | 92217650000 | 70600 | 70700 | 70700 | 70400 | 2339 |
| 427 | 20231106 | 132600 | 92052802400 | 70600 | 70500 | 70700 | 70400 | 1958 |
| 428 | 20231106 | 132500 | 91914625200 | 70400 | 70400 | 70500 | 70300 | 2390 |
| 429 | 20231106 | 132400 | 91746311200 | 70400 | 70500 | 70500 | 70300 | 1209 |
| 430 | 20231106 | 132300 | 91661182000 | 70500 | 70500 | 70500 | 70200 | 10004 |
| 431 | 20231106 | 132200 | 90956855600 | 70500 | 70700 | 70700 | 70500 | 5993 |
| 432 | 20231106 | 132100 | 90533742900 | 70700 | 70600 | 70700 | 70600 | 1317 |
| 433 | 20231106 | 132000 | 90440688400 | 70700 | 70800 | 70800 | 70600 | 3421 |
| 434 | 20231106 | 131900 | 90198876300 | 70800 | 70900 | 71000 | 70700 | 3562 |
| 435 | 20231106 | 131800 | 89946455700 | 70900 | 70900 | 71000 | 70900 | 343 |
| 436 | 20231106 | 131700 | 89922126900 | 70900 | 70900 | 71000 | 70800 | 822 |
| 437 | 20231106 | 131600 | 89863843200 | 70900 | 71000 | 71000 | 70800 | 1607 |
| 438 | 20231106 | 131500 | 89749888100 | 70900 | 70900 | 71000 | 70900 | 660 |
| 439 | 20231106 | 131400 | 89703066300 | 70900 | 70900 | 71000 | 70800 | 1975 |
| 440 | 20231106 | 131300 | 89563082900 | 70900 | 70700 | 70900 | 70700 | 1253 |
| 441 | 20231106 | 131200 | 89474404200 | 70700 | 70800 | 70800 | 70700 | 2698 |
| 442 | 20231106 | 131100 | 89283639200 | 70800 | 70900 | 70900 | 70800 | 1234 |
| 443 | 20231106 | 131000 | 89196225800 | 70900 | 70800 | 70900 | 70700 | 1512 |
| 444 | 20231106 | 130900 | 89089193200 | 70800 | 70700 | 70900 | 70700 | 733 |
| 445 | 20231106 | 130800 | 89037246300 | 70700 | 70800 | 70900 | 70700 | 969 |
| 446 | 20231106 | 130700 | 88968624700 | 70800 | 70800 | 70900 | 70800 | 501 |
| 447 | 20231106 | 130600 | 88933127200 | 70800 | 70800 | 70900 | 70700 | 1055 |
| 448 | 20231106 | 130500 | 88858432900 | 70800 | 70800 | 70900 | 70800 | 2752 |
| 449 | 20231106 | 130400 | 88663544400 | 70800 | 70900 | 70900 | 70800 | 589 |
| 450 | 20231106 | 130300 | 88621829800 | 70800 | 70900 | 71000 | 70800 | 765 |
| 451 | 20231106 | 130200 | 88567621800 | 71000 | 71000 | 71000 | 70800 | 1653 |
| 452 | 20231106 | 130100 | 88450394400 | 71000 | 71000 | 71100 | 70900 | 3555 |
| 453 | 20231106 | 130000 | 88198004200 | 71100 | 71100 | 71100 | 71000 | 644 |
| 454 | 20231106 | 125900 | 88152250200 | 71100 | 71100 | 71200 | 71000 | 960 |
| 455 | 20231106 | 125800 | 88084008100 | 71200 | 71200 | 71200 | 70900 | 1185 |
| 456 | 20231106 | 125700 | 87999841300 | 71200 | 71200 | 71200 | 71000 | 1186 |
| 457 | 20231106 | 125600 | 87915473400 | 71100 | 71100 | 71200 | 71000 | 2089 |
| 458 | 20231106 | 125500 | 87766964900 | 71100 | 71200 | 71200 | 71100 | 1592 |
| 459 | 20231106 | 125400 | 87653634600 | 71200 | 71100 | 71200 | 71100 | 889 |
| 460 | 20231106 | 125300 | 87590352900 | 71100 | 70800 | 71100 | 70800 | 4045 |
| 461 | 20231106 | 125200 | 87303337900 | 70900 | 70800 | 71000 | 70700 | 2954 |
| 462 | 20231106 | 125100 | 87094193800 | 70800 | 71000 | 71000 | 70800 | 1239 |
| 463 | 20231106 | 125000 | 87006297700 | 71000 | 71000 | 71000 | 70800 | 2725 |
| 464 | 20231106 | 124900 | 86813237700 | 71000 | 71100 | 71200 | 70900 | 3763 |
| 465 | 20231106 | 124800 | 86546043500 | 71100 | 71200 | 71200 | 71100 | 2396 |
| 466 | 20231106 | 124700 | 86375567700 | 71200 | 71400 | 71500 | 71100 | 3423 |
| 467 | 20231106 | 124600 | 86131712000 | 71500 | 71300 | 71600 | 71300 | 9165 |
| 468 | 20231106 | 124500 | 85476787800 | 71300 | 71300 | 71500 | 71200 | 7824 |
| 469 | 20231106 | 124400 | 84918260200 | 71400 | 71400 | 71400 | 71300 | 1564 |
| 470 | 20231106 | 124300 | 84806664900 | 71300 | 71200 | 71400 | 71200 | 3526 |
| 471 | 20231106 | 124200 | 84555324100 | 71200 | 71300 | 71300 | 71100 | 2059 |
| 472 | 20231106 | 124100 | 84408683300 | 71300 | 71100 | 71300 | 71100 | 2809 |
| 473 | 20231106 | 124000 | 84208697900 | 71100 | 71200 | 71200 | 71100 | 2898 |
| 474 | 20231106 | 123900 | 84002482000 | 71200 | 71000 | 71200 | 71000 | 2892 |
| 475 | 20231106 | 123800 | 83796808600 | 71100 | 70900 | 71100 | 70600 | 5131 |
| 476 | 20231106 | 123700 | 83432669200 | 70900 | 70700 | 70900 | 70700 | 1811 |
| 477 | 20231106 | 123600 | 83304416600 | 70700 | 71000 | 71100 | 70700 | 9161 |
| 478 | 20231106 | 123500 | 82654656900 | 71000 | 71000 | 71000 | 70900 | 5720 |
| 479 | 20231106 | 123400 | 82248589900 | 70900 | 70900 | 71000 | 70800 | 3759 |
| 480 | 20231106 | 123300 | 81982078200 | 70900 | 70700 | 70900 | 70700 | 3648 |
| 481 | 20231106 | 123200 | 81723540400 | 70700 | 70800 | 70900 | 70700 | 1973 |
| 482 | 20231106 | 123100 | 81583869300 | 70800 | 70600 | 70800 | 70500 | 3725 |
| 483 | 20231106 | 123000 | 81320426700 | 70600 | 70600 | 70700 | 70500 | 2219 |
| 484 | 20231106 | 122900 | 81163769900 | 70700 | 70700 | 70800 | 70600 | 1543 |
| 485 | 20231106 | 122800 | 81054692600 | 70700 | 70800 | 70800 | 70700 | 951 |
| 486 | 20231106 | 122700 | 80987400700 | 70800 | 70800 | 70800 | 70700 | 1055 |
| 487 | 20231106 | 122600 | 80912727400 | 70800 | 70700 | 70800 | 70700 | 4965 |
| 488 | 20231106 | 122500 | 80561254400 | 70700 | 70700 | 70800 | 70700 | 2642 |
| 489 | 20231106 | 122400 | 80374309300 | 70700 | 70700 | 70800 | 70700 | 1301 |
| 490 | 20231106 | 122300 | 80282299400 | 70800 | 70700 | 70800 | 70600 | 5579 |
| 491 | 20231106 | 122200 | 79887536100 | 70700 | 70600 | 70700 | 70400 | 737 |
| 492 | 20231106 | 122100 | 79835483900 | 70500 | 70600 | 70700 | 70300 | 5338 |
| 493 | 20231106 | 122000 | 79458790000 | 70600 | 70500 | 70700 | 70500 | 1644 |
| 494 | 20231106 | 121900 | 79342796700 | 70500 | 70300 | 70500 | 70300 | 1180 |
| 495 | 20231106 | 121800 | 79259668500 | 70300 | 70300 | 70500 | 70100 | 3038 |
| 496 | 20231106 | 121700 | 79046256500 | 70400 | 70300 | 70400 | 70200 | 1669 |
| 497 | 20231106 | 121600 | 78928919900 | 70400 | 70300 | 70400 | 70200 | 1914 |
| 498 | 20231106 | 121500 | 78794387800 | 70300 | 70400 | 70400 | 70300 | 873 |
| 499 | 20231106 | 121400 | 78732984200 | 70400 | 70300 | 70400 | 70300 | 2245 |
| 500 | 20231106 | 121300 | 78575041700 | 70300 | 70400 | 70500 | 70300 | 1257 |
| 501 | 20231106 | 121200 | 78486574900 | 70500 | 70200 | 70500 | 70200 | 1071 |
| 502 | 20231106 | 121100 | 78411261700 | 70200 | 70500 | 70600 | 70200 | 3132 |
| 503 | 20231106 | 121000 | 78190867200 | 70500 | 70400 | 70500 | 70300 | 1627 |
| 504 | 20231106 | 120900 | 78076299800 | 70400 | 70400 | 70500 | 70300 | 1739 |
| 505 | 20231106 | 120800 | 77953917200 | 70400 | 70500 | 70500 | 70400 | 1653 |
| 506 | 20231106 | 120700 | 77837472300 | 70500 | 70600 | 70600 | 70400 | 2009 |
| 507 | 20231106 | 120600 | 77695861000 | 70600 | 70700 | 70900 | 70600 | 4269 |
| 508 | 20231106 | 120500 | 77393794700 | 70700 | 70600 | 70800 | 70400 | 4027 |
| 509 | 20231106 | 120400 | 77109479100 | 70500 | 70400 | 70500 | 70300 | 1722 |
| 510 | 20231106 | 120300 | 76988199200 | 70400 | 70400 | 70500 | 70300 | 3191 |
| 511 | 20231106 | 120200 | 76763490200 | 70400 | 70800 | 70900 | 70400 | 8147 |
| 512 | 20231106 | 120100 | 76187855000 | 70800 | 70600 | 70800 | 70600 | 4069 |
| 513 | 20231106 | 120000 | 75900223900 | 70700 | 70200 | 70700 | 70200 | 25538 |
| 514 | 20231106 | 115900 | 74100639400 | 70200 | 70100 | 70200 | 70100 | 1010 |
| 515 | 20231106 | 115800 | 74029765000 | 70100 | 70100 | 70200 | 70100 | 1014 |
| 516 | 20231106 | 115700 | 73958637200 | 70200 | 70200 | 70200 | 70100 | 1564 |
| 517 | 20231106 | 115600 | 73848939600 | 70200 | 70200 | 70300 | 70100 | 2761 |
| 518 | 20231106 | 115500 | 73655067800 | 70300 | 70200 | 70300 | 70200 | 3302 |
| 519 | 20231106 | 115400 | 73423117000 | 70100 | 69800 | 70300 | 69800 | 17038 |
| 520 | 20231106 | 115300 | 72229514500 | 69800 | 69700 | 69800 | 69700 | 600 |
| 521 | 20231106 | 115200 | 72187656800 | 69700 | 69800 | 69800 | 69700 | 1723 |
| 522 | 20231106 | 115100 | 72067537700 | 69900 | 69800 | 69900 | 69700 | 3068 |
| 523 | 20231106 | 115000 | 71853484900 | 69800 | 69800 | 69800 | 69700 | 873 |
| 524 | 20231106 | 114900 | 71792597300 | 69700 | 69700 | 69800 | 69700 | 1481 |
| 525 | 20231106 | 114800 | 71689253000 | 69800 | 69800 | 69800 | 69700 | 783 |
| 526 | 20231106 | 114700 | 71634607900 | 69800 | 69900 | 69900 | 69700 | 2900 |
| 527 | 20231106 | 114600 | 71432258800 | 69900 | 69800 | 69900 | 69800 | 714 |
| 528 | 20231106 | 114500 | 71382373800 | 69900 | 69900 | 69900 | 69800 | 586 |
| 529 | 20231106 | 114400 | 71341415300 | 69800 | 69800 | 69900 | 69800 | 711 |
| 530 | 20231106 | 114300 | 71291733300 | 69900 | 69900 | 69900 | 69800 | 694 |
| 531 | 20231106 | 114200 | 71243241200 | 69800 | 69900 | 69900 | 69800 | 1203 |
| 532 | 20231106 | 114100 | 71159175900 | 69900 | 69800 | 69900 | 69700 | 1951 |
| 533 | 20231106 | 114000 | 71023014700 | 69800 | 69900 | 69900 | 69800 | 1315 |
| 534 | 20231106 | 113900 | 70931207300 | 69900 | 69800 | 69900 | 69700 | 827 |
| 535 | 20231106 | 113800 | 70873488100 | 69800 | 69800 | 69900 | 69700 | 649 |
| 536 | 20231106 | 113700 | 70828178200 | 69900 | 69900 | 69900 | 69700 | 2320 |
| 537 | 20231106 | 113600 | 70666123600 | 69900 | 69800 | 69900 | 69800 | 546 |
| 538 | 20231106 | 113500 | 70627997300 | 69800 | 69900 | 69900 | 69700 | 1175 |
| 539 | 20231106 | 113400 | 70546010100 | 69900 | 69800 | 70000 | 69800 | 3721 |
| 540 | 20231106 | 113300 | 70285981100 | 69900 | 69700 | 69900 | 69700 | 2666 |
| 541 | 20231106 | 113200 | 70099913400 | 69800 | 69700 | 69800 | 69600 | 3200 |
| 542 | 20231106 | 113100 | 69876819600 | 69700 | 69700 | 69700 | 69400 | 4094 |
| 543 | 20231106 | 113000 | 69592166700 | 69600 | 69600 | 69800 | 69600 | 714 |
| 544 | 20231106 | 112900 | 69542428300 | 69600 | 69700 | 69800 | 69600 | 729 |
| 545 | 20231106 | 112800 | 69491623400 | 69600 | 69600 | 69700 | 69500 | 1605 |
| 546 | 20231106 | 112700 | 69379891700 | 69600 | 69700 | 69700 | 69600 | 1010 |
| 547 | 20231106 | 112600 | 69309563600 | 69700 | 69600 | 69700 | 69600 | 772 |
| 548 | 20231106 | 112500 | 69255803900 | 69600 | 69700 | 69700 | 69600 | 1836 |
| 549 | 20231106 | 112400 | 69127941500 | 69700 | 69800 | 69800 | 69600 | 1815 |
| 550 | 20231106 | 112300 | 69001407100 | 69700 | 69800 | 69800 | 69600 | 1694 |
| 551 | 20231106 | 112200 | 68883277900 | 69900 | 69800 | 69900 | 69700 | 1310 |
| 552 | 20231106 | 112100 | 68791838200 | 69900 | 70000 | 70000 | 69800 | 1548 |
| 553 | 20231106 | 112000 | 68683699500 | 70000 | 69900 | 70000 | 69900 | 2211 |
| 554 | 20231106 | 111900 | 68529100100 | 69900 | 69900 | 70000 | 69800 | 1530 |
| 555 | 20231106 | 111800 | 68422148600 | 70000 | 69700 | 70100 | 69600 | 7129 |
| 556 | 20231106 | 111700 | 67923474500 | 69800 | 69900 | 69900 | 69600 | 2746 |
| 557 | 20231106 | 111600 | 67731703100 | 69800 | 69800 | 69900 | 69700 | 2579 |
| 558 | 20231106 | 111500 | 67551673200 | 69800 | 69600 | 69900 | 69500 | 5908 |
| 559 | 20231106 | 111400 | 67139627900 | 69600 | 69600 | 69700 | 69500 | 989 |
| 560 | 20231106 | 111300 | 67070768600 | 69600 | 69600 | 69700 | 69500 | 2731 |
| 561 | 20231106 | 111200 | 66880560000 | 69500 | 69400 | 69700 | 69300 | 2640 |
| 562 | 20231106 | 111100 | 66697034100 | 69400 | 69100 | 69400 | 69000 | 4179 |
| 563 | 20231106 | 111000 | 66407667800 | 69100 | 69000 | 69100 | 68800 | 5457 |
| 564 | 20231106 | 110900 | 66031572600 | 69000 | 69000 | 69100 | 68900 | 2442 |
| 565 | 20231106 | 110800 | 65863096800 | 68900 | 69000 | 69200 | 68800 | 2664 |
| 566 | 20231106 | 110700 | 65679557100 | 68900 | 69000 | 69100 | 68800 | 5266 |
| 567 | 20231106 | 110600 | 65316484800 | 69000 | 68800 | 69000 | 68800 | 3936 |
| 568 | 20231106 | 110500 | 65045449500 | 68900 | 69000 | 69100 | 68800 | 9436 |
| 569 | 20231106 | 110400 | 64394907600 | 69100 | 69200 | 69200 | 69000 | 3201 |
| 570 | 20231106 | 110300 | 64173756600 | 69100 | 69300 | 69300 | 69100 | 9779 |
| 571 | 20231106 | 110200 | 63497345700 | 69400 | 69500 | 69500 | 69300 | 1840 |
| 572 | 20231106 | 110100 | 63369677600 | 69400 | 69400 | 69500 | 69300 | 2502 |
| 573 | 20231106 | 110000 | 63196038200 | 69400 | 69600 | 69700 | 69400 | 2164 |
| 574 | 20231106 | 105900 | 63045675100 | 69700 | 69500 | 69900 | 69500 | 10026 |
| 575 | 20231106 | 105800 | 62347367800 | 69500 | 69500 | 69500 | 69300 | 4227 |
| 576 | 20231106 | 105700 | 62054011400 | 69500 | 69600 | 69600 | 69400 | 3133 |
| 577 | 20231106 | 105600 | 61836225700 | 69500 | 69500 | 69600 | 69400 | 3772 |
| 578 | 20231106 | 105500 | 61574174500 | 69500 | 69400 | 69600 | 69400 | 3783 |
| 579 | 20231106 | 105400 | 61311264500 | 69500 | 69500 | 69600 | 69400 | 1032 |
| 580 | 20231106 | 105300 | 61239582600 | 69500 | 69400 | 69600 | 69400 | 858 |
| 581 | 20231106 | 105200 | 61179943200 | 69400 | 69600 | 69600 | 69400 | 2665 |
| 582 | 20231106 | 105100 | 60994797900 | 69600 | 69600 | 69900 | 69600 | 1401 |
| 583 | 20231106 | 105000 | 60897110100 | 69600 | 69600 | 69600 | 69500 | 2294 |
| 584 | 20231106 | 104900 | 60737485800 | 69700 | 69900 | 69900 | 69600 | 763 |
| 585 | 20231106 | 104800 | 60684288500 | 69900 | 69900 | 70000 | 69500 | 3104 |
| 586 | 20231106 | 104700 | 60467634600 | 69900 | 69800 | 70000 | 69700 | 4901 |
| 587 | 20231106 | 104600 | 60125165900 | 69800 | 69800 | 69800 | 69700 | 1529 |
| 588 | 20231106 | 104500 | 60018477400 | 69800 | 69700 | 69800 | 69600 | 2010 |
| 589 | 20231106 | 104400 | 59878402200 | 69700 | 69700 | 69800 | 69600 | 1182 |
| 590 | 20231106 | 104300 | 59796015100 | 69800 | 69800 | 69900 | 69700 | 1339 |
| 591 | 20231106 | 104200 | 59702594600 | 69800 | 69800 | 69900 | 69700 | 2124 |
| 592 | 20231106 | 104100 | 59554342100 | 69800 | 69800 | 69900 | 69500 | 7122 |
| 593 | 20231106 | 104000 | 59058056800 | 69800 | 69600 | 69800 | 69600 | 772 |
| 594 | 20231106 | 103900 | 59004234300 | 69700 | 69800 | 69900 | 69600 | 871 |
| 595 | 20231106 | 103800 | 58943513500 | 69800 | 69900 | 69900 | 69700 | 1197 |
| 596 | 20231106 | 103700 | 58859971900 | 69900 | 70000 | 70100 | 69800 | 2700 |
| 597 | 20231106 | 103600 | 58671073400 | 70000 | 70200 | 70200 | 69900 | 1642 |
| 598 | 20231106 | 103500 | 58556054500 | 70000 | 70100 | 70200 | 70000 | 6457 |
| 599 | 20231106 | 103400 | 58102910500 | 70100 | 70100 | 70200 | 70000 | 5109 |
| 600 | 20231106 | 103300 | 57744614500 | 70200 | 70200 | 70300 | 70000 | 14457 |
| 601 | 20231106 | 103200 | 56729891000 | 70200 | 69800 | 70300 | 69700 | 28116 |
| 602 | 20231106 | 103100 | 54761834900 | 69800 | 69600 | 69800 | 69600 | 1604 |
| 603 | 20231106 | 103000 | 54649983300 | 69700 | 69300 | 69800 | 69300 | 4442 |
| 604 | 20231106 | 102900 | 54341002300 | 69300 | 69400 | 69500 | 69300 | 707 |
| 605 | 20231106 | 102800 | 54291955200 | 69300 | 69400 | 69500 | 69300 | 2192 |
| 606 | 20231106 | 102700 | 54139764800 | 69300 | 69400 | 69500 | 69300 | 943 |
| 607 | 20231106 | 102600 | 54074340400 | 69400 | 69400 | 69500 | 69300 | 1936 |
| 608 | 20231106 | 102500 | 53939909900 | 69300 | 69100 | 69400 | 69000 | 1622 |
| 609 | 20231106 | 102400 | 53827660300 | 69100 | 68700 | 69100 | 68700 | 4978 |
| 610 | 20231106 | 102300 | 53484941900 | 68700 | 68800 | 68900 | 68700 | 2575 |
| 611 | 20231106 | 102200 | 53308000900 | 68800 | 68800 | 68900 | 68700 | 6541 |
| 612 | 20231106 | 102100 | 52857958200 | 68800 | 68900 | 68900 | 68800 | 1368 |
| 613 | 20231106 | 102000 | 52763818300 | 68900 | 68800 | 69000 | 68800 | 3619 |
| 614 | 20231106 | 101900 | 52514490300 | 68900 | 69000 | 69100 | 68800 | 4427 |
| 615 | 20231106 | 101800 | 52209728100 | 69000 | 69100 | 69200 | 68900 | 1648 |
| 616 | 20231106 | 101700 | 52096152900 | 69000 | 69300 | 69400 | 68900 | 3917 |
| 617 | 20231106 | 101600 | 51825389200 | 69200 | 69200 | 69400 | 69200 | 1581 |
| 618 | 20231106 | 101500 | 51715838100 | 69300 | 69300 | 69300 | 68900 | 4248 |
| 619 | 20231106 | 101400 | 51422493300 | 69200 | 69200 | 69400 | 69100 | 1870 |
| 620 | 20231106 | 101300 | 51292884600 | 69400 | 68900 | 69400 | 68800 | 3862 |
| 621 | 20231106 | 101200 | 51026373200 | 68900 | 68900 | 69000 | 68800 | 3683 |
| 622 | 20231106 | 101100 | 50772615700 | 68900 | 68900 | 69000 | 68800 | 5041 |
| 623 | 20231106 | 101000 | 50425311500 | 68900 | 68800 | 69100 | 68800 | 12753 |
| 624 | 20231106 | 100900 | 49546527200 | 68900 | 69000 | 69100 | 68800 | 16589 |
| 625 | 20231106 | 100800 | 48403677100 | 69100 | 69200 | 69200 | 69000 | 6302 |
| 626 | 20231106 | 100700 | 47968540100 | 69200 | 69200 | 69200 | 69100 | 2591 |
| 627 | 20231106 | 100600 | 47789306100 | 69200 | 69200 | 69400 | 69100 | 3703 |
| 628 | 20231106 | 100500 | 47532902500 | 69200 | 69100 | 69400 | 69100 | 3906 |
| 629 | 20231106 | 100400 | 47262657000 | 69100 | 69400 | 69500 | 69100 | 9293 |
| 630 | 20231106 | 100300 | 46619239700 | 69400 | 69500 | 69500 | 69400 | 1363 |
| 631 | 20231106 | 100200 | 46524578500 | 69400 | 69300 | 69900 | 69300 | 6030 |
| 632 | 20231106 | 100100 | 46105734000 | 69300 | 69800 | 69800 | 69300 | 7071 |
| 633 | 20231106 | 100000 | 45613882400 | 69800 | 70100 | 70200 | 69700 | 5570 |
| 634 | 20231106 | 095900 | 45224227000 | 70100 | 70100 | 70200 | 70000 | 1529 |
| 635 | 20231106 | 095800 | 45117046000 | 70000 | 70100 | 70100 | 70000 | 516 |
| 636 | 20231106 | 095700 | 45080903300 | 70000 | 70100 | 70200 | 70000 | 1617 |
| 637 | 20231106 | 095600 | 44967553000 | 70100 | 70200 | 70200 | 70000 | 1787 |
| 638 | 20231106 | 095500 | 44842248100 | 70200 | 69700 | 70200 | 69700 | 3123 |
| 639 | 20231106 | 095400 | 44623805500 | 69800 | 70000 | 70100 | 69700 | 4455 |
| 640 | 20231106 | 095300 | 44312634300 | 70000 | 70100 | 70200 | 70000 | 2172 |
| 641 | 20231106 | 095200 | 44160388000 | 70100 | 69900 | 70200 | 69900 | 3988 |
| 642 | 20231106 | 095100 | 43881095000 | 69900 | 69900 | 70000 | 69800 | 1031 |
| 643 | 20231106 | 095000 | 43809024700 | 69800 | 69800 | 69900 | 69700 | 1133 |
| 644 | 20231106 | 094900 | 43729971100 | 69700 | 69500 | 69800 | 69500 | 5280 |
| 645 | 20231106 | 094800 | 43361814900 | 69500 | 69700 | 69700 | 69500 | 1709 |
| 646 | 20231106 | 094700 | 43242825100 | 69600 | 69500 | 69700 | 69400 | 2692 |
| 647 | 20231106 | 094600 | 43055717900 | 69400 | 69600 | 69700 | 69400 | 2623 |
| 648 | 20231106 | 094500 | 42873331700 | 69500 | 69400 | 69600 | 69400 | 5057 |
| 649 | 20231106 | 094400 | 42522048800 | 69400 | 69300 | 69500 | 69300 | 2091 |
| 650 | 20231106 | 094300 | 42376950500 | 69400 | 69600 | 69700 | 69300 | 5023 |
| 651 | 20231106 | 094200 | 42027937500 | 69600 | 69800 | 70000 | 69500 | 1852 |
| 652 | 20231106 | 094100 | 41898748600 | 69800 | 69600 | 69800 | 69500 | 2543 |
| 653 | 20231106 | 094000 | 41721795400 | 69600 | 69600 | 69700 | 69200 | 1698 |
| 654 | 20231106 | 093900 | 41603820600 | 69600 | 69200 | 69600 | 69200 | 2272 |
| 655 | 20231106 | 093800 | 41446255100 | 69200 | 69300 | 69300 | 69000 | 7028 |
| 656 | 20231106 | 093700 | 40960484500 | 69100 | 69500 | 69600 | 69000 | 11362 |
| 657 | 20231106 | 093600 | 40174408100 | 69500 | 70000 | 70000 | 69500 | 11662 |
| 658 | 20231106 | 093500 | 39360731200 | 70000 | 70000 | 70100 | 70000 | 1907 |
| 659 | 20231106 | 093400 | 39227165200 | 70000 | 69900 | 70200 | 69900 | 3775 |
| 660 | 20231106 | 093300 | 38962568400 | 70000 | 70100 | 70100 | 70000 | 2400 |
| 661 | 20231106 | 093200 | 38794526300 | 70200 | 70300 | 70300 | 70000 | 3743 |
| 662 | 20231106 | 093100 | 38531981300 | 70200 | 70000 | 70300 | 70000 | 3157 |
| 663 | 20231106 | 093000 | 38310442500 | 70000 | 69900 | 70100 | 69800 | 9108 |
| 664 | 20231106 | 092900 | 37673609600 | 69900 | 70400 | 70500 | 69900 | 9354 |
| 665 | 20231106 | 092800 | 37016938000 | 70500 | 70500 | 70700 | 70400 | 6990 |
| 666 | 20231106 | 092700 | 36523790000 | 70300 | 70300 | 70600 | 70000 | 15331 |
| 667 | 20231106 | 092600 | 35446173000 | 70200 | 70100 | 70400 | 70100 | 10320 |
| 668 | 20231106 | 092500 | 34721354300 | 70100 | 70000 | 70100 | 69700 | 7993 |
| 669 | 20231106 | 092400 | 34162864400 | 70000 | 69900 | 70200 | 69700 | 10856 |
| 670 | 20231106 | 092300 | 33402805400 | 69900 | 69500 | 70100 | 69500 | 9786 |
| 671 | 20231106 | 092200 | 32719568100 | 69500 | 69400 | 69500 | 69300 | 3546 |
| 672 | 20231106 | 092100 | 32473623700 | 69400 | 69200 | 69500 | 69200 | 1612 |
| 673 | 20231106 | 092000 | 32361837600 | 69200 | 69200 | 69400 | 69100 | 3270 |
| 674 | 20231106 | 091900 | 32135380900 | 69200 | 69100 | 69200 | 68800 | 8426 |
| 675 | 20231106 | 091800 | 31554156300 | 69100 | 68700 | 69200 | 68600 | 4742 |
| 676 | 20231106 | 091700 | 31227205400 | 68700 | 68800 | 70000 | 68600 | 17119 |
| 677 | 20231106 | 091600 | 30041100500 | 68800 | 69200 | 69200 | 68600 | 6546 |
| 678 | 20231106 | 091500 | 29591140100 | 69100 | 68800 | 69200 | 68800 | 16348 |
| 679 | 20231106 | 091400 | 28462465100 | 68800 | 68800 | 68900 | 67800 | 31614 |
| 680 | 20231106 | 091300 | 26301111700 | 68700 | 69900 | 70000 | 68700 | 32669 |
| 681 | 20231106 | 091200 | 24039204300 | 69900 | 70300 | 70500 | 69600 | 26904 |
| 682 | 20231106 | 091100 | 22155217300 | 70300 | 71100 | 71200 | 70300 | 14007 |
| 683 | 20231106 | 091000 | 21164516200 | 71100 | 71000 | 71600 | 70800 | 16186 |
| 684 | 20231106 | 090900 | 20012814000 | 70800 | 71000 | 71300 | 70800 | 16798 |
| 685 | 20231106 | 090800 | 18819276400 | 71000 | 71600 | 71700 | 70800 | 15585 |
| 686 | 20231106 | 090700 | 17709709800 | 71500 | 71600 | 71900 | 71500 | 24900 |
| 687 | 20231106 | 090600 | 15924805900 | 71600 | 72300 | 72300 | 71600 | 22433 |
| 688 | 20231106 | 090500 | 14312389600 | 72200 | 70900 | 72500 | 70800 | 50031 |
| 689 | 20231106 | 090400 | 10723790200 | 70900 | 70500 | 70900 | 70200 | 17779 |
| 690 | 20231106 | 090300 | 9469592900 | 70500 | 70900 | 71000 | 70300 | 19454 |
| 691 | 20231106 | 090200 | 8095712900 | 70900 | 70100 | 71400 | 70000 | 38352 |
| 692 | 20231106 | 090100 | 5378247600 | 70200 | 69500 | 70300 | 69500 | 26874 |
| 693 | 20231106 | 090000 | 3496550900 | 69600 | 69500 | 69800 | 68800 | 47801 |