38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 203100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 45563 |
| 3 | 20231109 | 203000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20231109 | 202900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20231109 | 202800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20231109 | 202700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20231109 | 202600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20231109 | 202500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20231109 | 202400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20231109 | 202300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20231109 | 202200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20231109 | 202100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20231109 | 202000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20231109 | 201900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20231109 | 201800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20231109 | 201700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20231109 | 201600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20231109 | 201500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20231109 | 201400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20231109 | 201300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20231109 | 201200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20231109 | 201100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20231109 | 201000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20231109 | 200900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20231109 | 200800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20231109 | 200700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20231109 | 200600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20231109 | 200500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20231109 | 200400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20231109 | 200300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20231109 | 200200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20231109 | 200100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 45563 |
| 33 | 20231109 | 200000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20231109 | 195900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20231109 | 195800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20231109 | 195700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20231109 | 195600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20231109 | 195500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20231109 | 195400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20231109 | 195300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20231109 | 195200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20231109 | 195100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20231109 | 195000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20231109 | 194900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20231109 | 194800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20231109 | 194700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20231109 | 194600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20231109 | 194500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20231109 | 194400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20231109 | 194300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20231109 | 194200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20231109 | 194100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20231109 | 194000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20231109 | 193900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20231109 | 193800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20231109 | 193700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20231109 | 193600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20231109 | 193500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20231109 | 193400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20231109 | 193300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20231109 | 193200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20231109 | 193100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 45563 |
| 63 | 20231109 | 193000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20231109 | 192900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20231109 | 192800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20231109 | 192700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20231109 | 192600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20231109 | 192500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20231109 | 192400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20231109 | 192300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20231109 | 192200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20231109 | 192100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20231109 | 192000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20231109 | 191900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20231109 | 191800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20231109 | 191700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20231109 | 191600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20231109 | 191500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20231109 | 191400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20231109 | 191300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20231109 | 191200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20231109 | 191100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20231109 | 191000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20231109 | 190900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20231109 | 190800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20231109 | 190700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20231109 | 190600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20231109 | 190500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20231109 | 190400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20231109 | 190300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20231109 | 190200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20231109 | 190100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 45563 |
| 93 | 20231109 | 190000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20231109 | 185900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20231109 | 185800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20231109 | 185700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20231109 | 185600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20231109 | 185500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20231109 | 185400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20231109 | 185300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20231109 | 185200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20231109 | 185100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20231109 | 185000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20231109 | 184900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20231109 | 184800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20231109 | 184700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20231109 | 184600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20231109 | 184500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20231109 | 184400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20231109 | 184300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20231109 | 184200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20231109 | 184100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20231109 | 184000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20231109 | 183900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20231109 | 183800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20231109 | 183700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20231109 | 183600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20231109 | 183500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20231109 | 183400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20231109 | 183300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20231109 | 183200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20231109 | 183100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 45563 |
| 123 | 20231109 | 183000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20231109 | 182900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20231109 | 182800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20231109 | 182700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20231109 | 182600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20231109 | 182500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20231109 | 182400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20231109 | 182300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20231109 | 182200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20231109 | 182100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20231109 | 182000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20231109 | 181900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20231109 | 181800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20231109 | 181700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20231109 | 181600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20231109 | 181500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20231109 | 181400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20231109 | 181300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20231109 | 181200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20231109 | 181100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20231109 | 181000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20231109 | 180900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20231109 | 180800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20231109 | 180700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20231109 | 180600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20231109 | 180500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20231109 | 180400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20231109 | 180300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20231109 | 180200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20231109 | 180100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 45563 |
| 153 | 20231109 | 180000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20231109 | 175900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20231109 | 175800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20231109 | 175700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20231109 | 175600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20231109 | 175500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20231109 | 175400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20231109 | 175300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20231109 | 175200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20231109 | 175100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20231109 | 175000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20231109 | 174900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20231109 | 174800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20231109 | 174700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20231109 | 174600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20231109 | 174500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20231109 | 174400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20231109 | 174300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20231109 | 174200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20231109 | 174100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20231109 | 174000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20231109 | 173900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20231109 | 173800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20231109 | 173700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20231109 | 173600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20231109 | 173500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20231109 | 173400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20231109 | 173300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20231109 | 173200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20231109 | 173100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 45563 |
| 183 | 20231109 | 173000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20231109 | 172900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20231109 | 172800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20231109 | 172700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20231109 | 172600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20231109 | 172500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20231109 | 172400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20231109 | 172300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20231109 | 172200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20231109 | 172100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20231109 | 172000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20231109 | 171900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20231109 | 171800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20231109 | 171700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20231109 | 171600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20231109 | 171500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20231109 | 171400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20231109 | 171300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20231109 | 171200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20231109 | 171100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20231109 | 171000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20231109 | 170900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20231109 | 170800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20231109 | 170700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20231109 | 170600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20231109 | 170500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20231109 | 170400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20231109 | 170300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20231109 | 170200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20231109 | 170100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 45563 |
| 213 | 20231109 | 170000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20231109 | 165900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20231109 | 165800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20231109 | 165700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20231109 | 165600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20231109 | 165500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20231109 | 165400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20231109 | 165300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20231109 | 165200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20231109 | 165100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20231109 | 165000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20231109 | 164900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20231109 | 164800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20231109 | 164700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20231109 | 164600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20231109 | 164500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20231109 | 164400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20231109 | 164300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20231109 | 164200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20231109 | 164100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20231109 | 164000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20231109 | 163900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20231109 | 163800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20231109 | 163700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20231109 | 163600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20231109 | 163500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20231109 | 163400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20231109 | 163300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20231109 | 163200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20231109 | 163100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 45563 |
| 243 | 20231109 | 163000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20231109 | 162900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20231109 | 162800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20231109 | 162700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20231109 | 162600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20231109 | 162500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20231109 | 162400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20231109 | 162300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20231109 | 162200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20231109 | 162100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20231109 | 162000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20231109 | 161900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20231109 | 161800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20231109 | 161700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20231109 | 161600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20231109 | 161500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20231109 | 161400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20231109 | 161300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20231109 | 161200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20231109 | 161100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20231109 | 161000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20231109 | 160900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20231109 | 160800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20231109 | 160700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20231109 | 160600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20231109 | 160500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20231109 | 160400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20231109 | 160300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20231109 | 160200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20231109 | 160100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 45563 |
| 273 | 20231109 | 160000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20231109 | 155900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20231109 | 155800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20231109 | 155700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20231109 | 155600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20231109 | 155500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20231109 | 155400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20231109 | 155300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20231109 | 155200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20231109 | 155100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20231109 | 155000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20231109 | 154900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20231109 | 154800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20231109 | 154700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20231109 | 154600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 288 | 20231109 | 154500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 289 | 20231109 | 154400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 290 | 20231109 | 154300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 291 | 20231109 | 154200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 292 | 20231109 | 154100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 293 | 20231109 | 154000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 294 | 20231109 | 153900 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 295 | 20231109 | 153800 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 296 | 20231109 | 153700 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 297 | 20231109 | 153600 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 298 | 20231109 | 153500 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 299 | 20231109 | 153400 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 300 | 20231109 | 153300 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 301 | 20231109 | 153200 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 302 | 20231109 | 153100 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 45563 |
| 303 | 20231109 | 153000 | 87827354400 | 62200 | 62200 | 62200 | 62200 | 45563 |
| 304 | 20231109 | 152900 | 84993335800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 305 | 20231109 | 152800 | 84993335800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 306 | 20231109 | 152700 | 84993335800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 307 | 20231109 | 152600 | 84993335800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 308 | 20231109 | 152500 | 84993335800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 309 | 20231109 | 152400 | 84993335800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 310 | 20231109 | 152300 | 84993335800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 311 | 20231109 | 152200 | 84993335800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 312 | 20231109 | 152100 | 84993335800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 313 | 20231109 | 152000 | 84993335800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 314 | 20231109 | 151900 | 84993335800 | 62000 | 62200 | 62200 | 61800 | 6543 |
| 315 | 20231109 | 151800 | 84587546000 | 62100 | 62200 | 62200 | 62000 | 6726 |
| 316 | 20231109 | 151700 | 84169847200 | 62100 | 62200 | 62300 | 62100 | 3773 |
| 317 | 20231109 | 151600 | 83935221300 | 62200 | 62200 | 62300 | 62100 | 2933 |
| 318 | 20231109 | 151500 | 83752896800 | 62200 | 62200 | 62300 | 62100 | 4609 |
| 319 | 20231109 | 151400 | 83466374000 | 62200 | 62300 | 62300 | 62200 | 3514 |
| 320 | 20231109 | 151300 | 83247698600 | 62200 | 62100 | 62300 | 62100 | 2829 |
| 321 | 20231109 | 151200 | 83071708700 | 62100 | 62000 | 62200 | 62000 | 2124 |
| 322 | 20231109 | 151100 | 82939778000 | 62000 | 62100 | 62300 | 62000 | 3001 |
| 323 | 20231109 | 151000 | 82753188800 | 62100 | 62200 | 62300 | 62100 | 1433 |
| 324 | 20231109 | 150900 | 82664107500 | 62300 | 62100 | 62300 | 62100 | 2047 |
| 325 | 20231109 | 150800 | 82536817400 | 62100 | 61900 | 62200 | 61700 | 7182 |
| 326 | 20231109 | 150700 | 82091872600 | 61800 | 61600 | 61900 | 61500 | 4566 |
| 327 | 20231109 | 150600 | 81810171200 | 61600 | 61800 | 61900 | 61600 | 7057 |
| 328 | 20231109 | 150500 | 81374684700 | 61900 | 61900 | 62000 | 61800 | 4635 |
| 329 | 20231109 | 150400 | 81087935900 | 61900 | 62000 | 62000 | 61800 | 2076 |
| 330 | 20231109 | 150300 | 80959345700 | 62000 | 61900 | 62100 | 61900 | 1646 |
| 331 | 20231109 | 150200 | 80857314400 | 61900 | 62000 | 62000 | 61900 | 2384 |
| 332 | 20231109 | 150100 | 80709684900 | 62000 | 61900 | 62000 | 61900 | 2355 |
| 333 | 20231109 | 150000 | 80563741700 | 61900 | 61900 | 62000 | 61800 | 2287 |
| 334 | 20231109 | 145900 | 80422148800 | 61900 | 62000 | 62100 | 61900 | 724 |
| 335 | 20231109 | 145800 | 80377300500 | 61900 | 62000 | 62100 | 61800 | 3912 |
| 336 | 20231109 | 145700 | 80135120700 | 61900 | 61900 | 62100 | 61800 | 2922 |
| 337 | 20231109 | 145600 | 79954222400 | 61900 | 61900 | 62100 | 61800 | 1824 |
| 338 | 20231109 | 145500 | 79841278900 | 61900 | 61900 | 62000 | 61900 | 772 |
| 339 | 20231109 | 145400 | 79793458200 | 61900 | 62000 | 62100 | 61900 | 3065 |
| 340 | 20231109 | 145300 | 79603585400 | 62000 | 62000 | 62200 | 62000 | 2906 |
| 341 | 20231109 | 145200 | 79423339400 | 62000 | 62200 | 62300 | 62000 | 1582 |
| 342 | 20231109 | 145100 | 79325136900 | 62200 | 62000 | 62200 | 61900 | 9487 |
| 343 | 20231109 | 145000 | 78736694000 | 62000 | 62100 | 62200 | 62000 | 2256 |
| 344 | 20231109 | 144900 | 78596693600 | 62100 | 62300 | 62300 | 62100 | 2784 |
| 345 | 20231109 | 144800 | 78423686200 | 62400 | 62300 | 62400 | 62200 | 2010 |
| 346 | 20231109 | 144700 | 78298524800 | 62200 | 62300 | 62400 | 62200 | 1988 |
| 347 | 20231109 | 144600 | 78174708300 | 62300 | 62400 | 62500 | 62300 | 2288 |
| 348 | 20231109 | 144500 | 78031999100 | 62400 | 62500 | 62600 | 62300 | 1643 |
| 349 | 20231109 | 144400 | 77929399000 | 62600 | 62500 | 62700 | 62500 | 777 |
| 350 | 20231109 | 144300 | 77880789700 | 62500 | 62300 | 62700 | 62300 | 1934 |
| 351 | 20231109 | 144200 | 77759975300 | 62300 | 62400 | 62500 | 62300 | 1365 |
| 352 | 20231109 | 144100 | 77674801200 | 62400 | 62300 | 62500 | 62300 | 1261 |
| 353 | 20231109 | 144000 | 77596104300 | 62300 | 62500 | 62500 | 62300 | 2314 |
| 354 | 20231109 | 143900 | 77451623500 | 62500 | 62700 | 62700 | 62500 | 1389 |
| 355 | 20231109 | 143800 | 77364722500 | 62700 | 62700 | 62700 | 62600 | 769 |
| 356 | 20231109 | 143700 | 77316553900 | 62600 | 62600 | 62700 | 62600 | 1493 |
| 357 | 20231109 | 143600 | 77223071100 | 62600 | 62600 | 62700 | 62500 | 1948 |
| 358 | 20231109 | 143500 | 77101122700 | 62600 | 62700 | 62800 | 62600 | 799 |
| 359 | 20231109 | 143400 | 77051045800 | 62800 | 62800 | 62800 | 62600 | 2115 |
| 360 | 20231109 | 143300 | 76918375600 | 62800 | 62700 | 62900 | 62700 | 2456 |
| 361 | 20231109 | 143200 | 76764143700 | 62700 | 62600 | 62800 | 62500 | 3855 |
| 362 | 20231109 | 143100 | 76522525900 | 62600 | 62500 | 62700 | 62500 | 877 |
| 363 | 20231109 | 143000 | 76467659600 | 62500 | 62600 | 62700 | 62500 | 1236 |
| 364 | 20231109 | 142900 | 76390301700 | 62600 | 62500 | 62600 | 62400 | 1564 |
| 365 | 20231109 | 142800 | 76292469700 | 62500 | 62300 | 62500 | 62300 | 926 |
| 366 | 20231109 | 142700 | 76234673700 | 62300 | 62400 | 62500 | 62300 | 1790 |
| 367 | 20231109 | 142600 | 76122982800 | 62400 | 62400 | 62600 | 62400 | 735 |
| 368 | 20231109 | 142500 | 76077056800 | 62400 | 62500 | 62600 | 62400 | 677 |
| 369 | 20231109 | 142400 | 76034767800 | 62400 | 62400 | 62500 | 62400 | 587 |
| 370 | 20231109 | 142300 | 75998123600 | 62400 | 62300 | 62500 | 62300 | 1013 |
| 371 | 20231109 | 142200 | 75934874600 | 62300 | 62400 | 62500 | 62300 | 1058 |
| 372 | 20231109 | 142100 | 75868833400 | 62400 | 62300 | 62500 | 62300 | 705 |
| 373 | 20231109 | 142000 | 75824867400 | 62400 | 62300 | 62400 | 62200 | 1822 |
| 374 | 20231109 | 141900 | 75711361600 | 62300 | 62600 | 62600 | 62300 | 2301 |
| 375 | 20231109 | 141800 | 75567692900 | 62600 | 62400 | 62800 | 62400 | 2202 |
| 376 | 20231109 | 141700 | 75429710200 | 62500 | 62700 | 62700 | 62400 | 1222 |
| 377 | 20231109 | 141600 | 75353321200 | 62700 | 62600 | 62800 | 62000 | 8344 |
| 378 | 20231109 | 141500 | 74832205200 | 62600 | 62900 | 63000 | 62600 | 2708 |
| 379 | 20231109 | 141400 | 74662178300 | 62900 | 63000 | 63000 | 62800 | 1353 |
| 380 | 20231109 | 141300 | 74577052600 | 63000 | 63000 | 63100 | 62900 | 2632 |
| 381 | 20231109 | 141200 | 74411231200 | 63000 | 62900 | 63100 | 62900 | 2156 |
| 382 | 20231109 | 141100 | 74275478500 | 62900 | 62900 | 63000 | 62800 | 2592 |
| 383 | 20231109 | 141000 | 74112327300 | 62900 | 63000 | 63000 | 62900 | 2160 |
| 384 | 20231109 | 140900 | 73976380600 | 62900 | 62900 | 63000 | 62800 | 3027 |
| 385 | 20231109 | 140800 | 73785981500 | 62900 | 62800 | 62900 | 62600 | 2114 |
| 386 | 20231109 | 140700 | 73653250400 | 62900 | 62700 | 62900 | 62700 | 3769 |
| 387 | 20231109 | 140600 | 73416356900 | 62700 | 62600 | 62800 | 62600 | 1454 |
| 388 | 20231109 | 140500 | 73325198800 | 62600 | 62600 | 62700 | 62500 | 1706 |
| 389 | 20231109 | 140400 | 73218347300 | 62600 | 62500 | 62900 | 62500 | 7117 |
| 390 | 20231109 | 140300 | 72771807500 | 62500 | 62400 | 62600 | 62300 | 1317 |
| 391 | 20231109 | 140200 | 72689573900 | 62300 | 62400 | 62600 | 62100 | 4245 |
| 392 | 20231109 | 140100 | 72424640100 | 62400 | 62300 | 62600 | 62200 | 2699 |
| 393 | 20231109 | 140000 | 72256152200 | 62200 | 62600 | 62700 | 62200 | 8052 |
| 394 | 20231109 | 135900 | 71752799200 | 62700 | 62400 | 62700 | 62300 | 9437 |
| 395 | 20231109 | 135800 | 71162016400 | 62400 | 62100 | 62500 | 62100 | 7273 |
| 396 | 20231109 | 135700 | 70708693100 | 62200 | 61500 | 62200 | 61500 | 11786 |
| 397 | 20231109 | 135600 | 69979501100 | 61400 | 61300 | 61600 | 61200 | 3505 |
| 398 | 20231109 | 135500 | 69764261000 | 61300 | 61200 | 61400 | 61200 | 2273 |
| 399 | 20231109 | 135400 | 69624972900 | 61200 | 61200 | 61400 | 61100 | 2318 |
| 400 | 20231109 | 135300 | 69483061900 | 61300 | 61300 | 61400 | 61100 | 3381 |
| 401 | 20231109 | 135200 | 69276042600 | 61300 | 61400 | 61500 | 61300 | 2973 |
| 402 | 20231109 | 135100 | 69093627500 | 61400 | 61200 | 61600 | 61100 | 8718 |
| 403 | 20231109 | 135000 | 68557814700 | 61200 | 61100 | 61300 | 61100 | 6341 |
| 404 | 20231109 | 134900 | 68169932900 | 61100 | 61100 | 61300 | 61100 | 2030 |
| 405 | 20231109 | 134800 | 68045686100 | 61100 | 61100 | 61300 | 61100 | 7473 |
| 406 | 20231109 | 134700 | 67588897100 | 61100 | 61200 | 61300 | 61100 | 3216 |
| 407 | 20231109 | 134600 | 67392206200 | 61200 | 61200 | 61400 | 61200 | 3146 |
| 408 | 20231109 | 134500 | 67199408800 | 61300 | 61100 | 61300 | 61000 | 4733 |
| 409 | 20231109 | 134400 | 66909831800 | 61200 | 61300 | 61500 | 61100 | 3859 |
| 410 | 20231109 | 134300 | 66673377500 | 61300 | 61100 | 61300 | 61100 | 7619 |
| 411 | 20231109 | 134200 | 66207114500 | 61200 | 61400 | 61400 | 61100 | 5924 |
| 412 | 20231109 | 134100 | 65844339900 | 61300 | 61500 | 61500 | 61300 | 4097 |
| 413 | 20231109 | 134000 | 65592726500 | 61400 | 61600 | 61600 | 61400 | 3966 |
| 414 | 20231109 | 133900 | 65348886900 | 61500 | 61500 | 61700 | 61400 | 4303 |
| 415 | 20231109 | 133800 | 65084081300 | 61500 | 61500 | 61600 | 61400 | 4506 |
| 416 | 20231109 | 133700 | 64807141400 | 61600 | 61700 | 61900 | 61500 | 6536 |
| 417 | 20231109 | 133600 | 64403765700 | 61900 | 61700 | 61900 | 61600 | 4986 |
| 418 | 20231109 | 133500 | 64095667000 | 61700 | 61400 | 61800 | 61400 | 4075 |
| 419 | 20231109 | 133400 | 63844655400 | 61300 | 61300 | 61400 | 61100 | 8315 |
| 420 | 20231109 | 133300 | 63335325100 | 61200 | 61100 | 61300 | 61000 | 11680 |
| 421 | 20231109 | 133200 | 62621430500 | 61200 | 61400 | 61500 | 61100 | 9582 |
| 422 | 20231109 | 133100 | 62035139400 | 61500 | 61200 | 61500 | 61200 | 6415 |
| 423 | 20231109 | 133000 | 61641912200 | 61200 | 61700 | 61800 | 61200 | 9277 |
| 424 | 20231109 | 132900 | 61071331400 | 61700 | 61500 | 61700 | 61500 | 3014 |
| 425 | 20231109 | 132800 | 60885691700 | 61500 | 61500 | 61700 | 61400 | 12059 |
| 426 | 20231109 | 132700 | 60143943000 | 61600 | 61700 | 61700 | 61500 | 5499 |
| 427 | 20231109 | 132600 | 59805076900 | 61700 | 61900 | 62000 | 61500 | 15465 |
| 428 | 20231109 | 132500 | 58850307900 | 62000 | 62100 | 62100 | 62000 | 6316 |
| 429 | 20231109 | 132400 | 58458466300 | 62100 | 62100 | 62200 | 61900 | 11557 |
| 430 | 20231109 | 132300 | 57741750300 | 62100 | 62000 | 62100 | 62000 | 1769 |
| 431 | 20231109 | 132200 | 57631979000 | 62000 | 62100 | 62100 | 62000 | 2785 |
| 432 | 20231109 | 132100 | 57459213800 | 62100 | 62200 | 62300 | 62000 | 8197 |
| 433 | 20231109 | 132000 | 56949720400 | 62100 | 62100 | 62200 | 61900 | 17660 |
| 434 | 20231109 | 131900 | 55854421400 | 62100 | 62300 | 62300 | 62100 | 11882 |
| 435 | 20231109 | 131800 | 55115771100 | 62300 | 62400 | 62400 | 62200 | 3296 |
| 436 | 20231109 | 131700 | 54910360100 | 62400 | 62600 | 62700 | 62300 | 6087 |
| 437 | 20231109 | 131600 | 54530171300 | 62600 | 62800 | 62800 | 62600 | 480 |
| 438 | 20231109 | 131500 | 54500070500 | 62700 | 62600 | 62800 | 62600 | 765 |
| 439 | 20231109 | 131400 | 54452105300 | 62700 | 62800 | 62900 | 62600 | 793 |
| 440 | 20231109 | 131300 | 54402348500 | 62800 | 62700 | 62900 | 62700 | 612 |
| 441 | 20231109 | 131200 | 54363952600 | 62800 | 62900 | 62900 | 62700 | 784 |
| 442 | 20231109 | 131100 | 54314717500 | 62800 | 62700 | 62800 | 62600 | 1944 |
| 443 | 20231109 | 131000 | 54192667800 | 62600 | 62700 | 62800 | 62600 | 1145 |
| 444 | 20231109 | 130900 | 54120886300 | 62700 | 62700 | 62900 | 62700 | 379 |
| 445 | 20231109 | 130800 | 54097095900 | 62700 | 63000 | 63000 | 62700 | 544 |
| 446 | 20231109 | 130700 | 54062880000 | 63000 | 62800 | 63100 | 62800 | 4158 |
| 447 | 20231109 | 130600 | 53801051900 | 62800 | 62800 | 62900 | 62800 | 1997 |
| 448 | 20231109 | 130500 | 53675449300 | 62800 | 62700 | 62900 | 62500 | 2267 |
| 449 | 20231109 | 130400 | 53533171300 | 62700 | 62600 | 62800 | 62400 | 1910 |
| 450 | 20231109 | 130300 | 53413811600 | 62700 | 62800 | 62800 | 62500 | 1769 |
| 451 | 20231109 | 130200 | 53303139700 | 62700 | 62600 | 62800 | 62600 | 453 |
| 452 | 20231109 | 130100 | 53274754700 | 62700 | 62800 | 62800 | 62600 | 414 |
| 453 | 20231109 | 130000 | 53248784800 | 62700 | 62700 | 62800 | 62700 | 401 |
| 454 | 20231109 | 125900 | 53223640000 | 62800 | 62700 | 62800 | 62600 | 1149 |
| 455 | 20231109 | 125800 | 53151654000 | 62700 | 62700 | 62800 | 62700 | 692 |
| 456 | 20231109 | 125700 | 53108254500 | 62600 | 62600 | 62800 | 62600 | 1267 |
| 457 | 20231109 | 125600 | 53028859900 | 62700 | 62700 | 62800 | 62600 | 663 |
| 458 | 20231109 | 125500 | 52987305400 | 62700 | 62600 | 62800 | 62500 | 750 |
| 459 | 20231109 | 125400 | 52940304900 | 62700 | 62500 | 62700 | 62300 | 5476 |
| 460 | 20231109 | 125300 | 52598053700 | 62500 | 62500 | 62600 | 62300 | 14057 |
| 461 | 20231109 | 125200 | 51721500100 | 62500 | 62600 | 62700 | 62500 | 1419 |
| 462 | 20231109 | 125100 | 51632724900 | 62500 | 62500 | 62800 | 62500 | 1819 |
| 463 | 20231109 | 125000 | 51518888400 | 62600 | 62900 | 62900 | 62500 | 4917 |
| 464 | 20231109 | 124900 | 51210546200 | 62900 | 62900 | 63000 | 62800 | 682 |
| 465 | 20231109 | 124800 | 51167672600 | 62800 | 62800 | 62900 | 62800 | 1446 |
| 466 | 20231109 | 124700 | 51076738700 | 62900 | 62800 | 62900 | 62800 | 460 |
| 467 | 20231109 | 124600 | 51047845000 | 62800 | 62800 | 62900 | 62700 | 992 |
| 468 | 20231109 | 124500 | 50985544600 | 62700 | 62700 | 62900 | 62600 | 644 |
| 469 | 20231109 | 124400 | 50945146200 | 62600 | 62800 | 62800 | 62600 | 934 |
| 470 | 20231109 | 124300 | 50886604500 | 62700 | 62800 | 62800 | 62700 | 851 |
| 471 | 20231109 | 124200 | 50833187200 | 62800 | 62800 | 62900 | 62800 | 542 |
| 472 | 20231109 | 124100 | 50799124100 | 62800 | 62700 | 62900 | 62600 | 714 |
| 473 | 20231109 | 124000 | 50754302700 | 62700 | 62700 | 62800 | 62600 | 386 |
| 474 | 20231109 | 123900 | 50730105000 | 62700 | 62800 | 62900 | 62600 | 1258 |
| 475 | 20231109 | 123800 | 50651212900 | 62800 | 62700 | 62800 | 62600 | 993 |
| 476 | 20231109 | 123700 | 50588945900 | 62700 | 62800 | 62900 | 62700 | 721 |
| 477 | 20231109 | 123600 | 50543664900 | 62800 | 62800 | 62900 | 62700 | 461 |
| 478 | 20231109 | 123500 | 50514698600 | 62800 | 62600 | 62900 | 62500 | 847 |
| 479 | 20231109 | 123400 | 50461540400 | 62700 | 62600 | 62800 | 62500 | 4469 |
| 480 | 20231109 | 123300 | 50181978800 | 62600 | 62700 | 62800 | 62600 | 2021 |
| 481 | 20231109 | 123200 | 50055387300 | 62600 | 62800 | 62800 | 62600 | 1401 |
| 482 | 20231109 | 123100 | 49967542900 | 62700 | 62700 | 62800 | 62600 | 780 |
| 483 | 20231109 | 123000 | 49918633000 | 62700 | 62700 | 62800 | 62700 | 764 |
| 484 | 20231109 | 122900 | 49870706500 | 62700 | 62700 | 62800 | 62700 | 644 |
| 485 | 20231109 | 122800 | 49830317000 | 62800 | 62700 | 62800 | 62700 | 421 |
| 486 | 20231109 | 122700 | 49803904200 | 62700 | 62700 | 62900 | 62700 | 1334 |
| 487 | 20231109 | 122600 | 49720225600 | 62700 | 62800 | 62900 | 62700 | 427 |
| 488 | 20231109 | 122500 | 49693404900 | 62800 | 62800 | 62900 | 62700 | 1421 |
| 489 | 20231109 | 122400 | 49604259300 | 62800 | 62700 | 62900 | 62700 | 891 |
| 490 | 20231109 | 122300 | 49548372000 | 62800 | 62800 | 62900 | 62700 | 808 |
| 491 | 20231109 | 122200 | 49497660200 | 62800 | 62600 | 62800 | 62500 | 2363 |
| 492 | 20231109 | 122100 | 49349696000 | 62600 | 62800 | 62900 | 62400 | 8135 |
| 493 | 20231109 | 122000 | 48840585400 | 62900 | 62800 | 63000 | 62800 | 1107 |
| 494 | 20231109 | 121900 | 48771047200 | 62900 | 62900 | 63000 | 62800 | 340 |
| 495 | 20231109 | 121800 | 48749679400 | 62800 | 62900 | 63100 | 62800 | 1257 |
| 496 | 20231109 | 121700 | 48670675500 | 63000 | 62900 | 63100 | 62900 | 478 |
| 497 | 20231109 | 121600 | 48640580500 | 62800 | 62900 | 63000 | 62800 | 1041 |
| 498 | 20231109 | 121500 | 48575103400 | 62900 | 63100 | 63100 | 62900 | 425 |
| 499 | 20231109 | 121400 | 48548324700 | 63100 | 63000 | 63100 | 63000 | 371 |
| 500 | 20231109 | 121300 | 48524943600 | 63000 | 63100 | 63100 | 62900 | 1290 |
| 501 | 20231109 | 121200 | 48443646600 | 63000 | 62800 | 63100 | 62800 | 1381 |
| 502 | 20231109 | 121100 | 48356664100 | 62700 | 62800 | 62900 | 62700 | 905 |
| 503 | 20231109 | 121000 | 48299845500 | 62800 | 62900 | 63000 | 62700 | 3875 |
| 504 | 20231109 | 120900 | 48056574100 | 62900 | 63000 | 63000 | 62900 | 496 |
| 505 | 20231109 | 120800 | 48025373300 | 63000 | 62900 | 63000 | 62800 | 754 |
| 506 | 20231109 | 120700 | 47977936100 | 63000 | 63000 | 63100 | 62900 | 907 |
| 507 | 20231109 | 120600 | 47920849600 | 63000 | 63200 | 63200 | 63000 | 493 |
| 508 | 20231109 | 120500 | 47889754100 | 63100 | 63100 | 63200 | 63100 | 554 |
| 509 | 20231109 | 120400 | 47854781800 | 63200 | 63200 | 63300 | 63100 | 811 |
| 510 | 20231109 | 120300 | 47803528500 | 63200 | 63200 | 63300 | 63200 | 881 |
| 511 | 20231109 | 120200 | 47747817600 | 63300 | 63100 | 63300 | 63100 | 640 |
| 512 | 20231109 | 120100 | 47707375300 | 63100 | 63200 | 63300 | 63100 | 325 |
| 513 | 20231109 | 120000 | 47686841700 | 63200 | 63200 | 63300 | 63100 | 426 |
| 514 | 20231109 | 115900 | 47659924900 | 63100 | 63300 | 63300 | 63100 | 253 |
| 515 | 20231109 | 115800 | 47643947600 | 63300 | 63100 | 63300 | 63000 | 2109 |
| 516 | 20231109 | 115700 | 47510875200 | 63100 | 63100 | 63200 | 63100 | 674 |
| 517 | 20231109 | 115600 | 47468330700 | 63100 | 63200 | 63200 | 63100 | 309 |
| 518 | 20231109 | 115500 | 47448819800 | 63200 | 63200 | 63300 | 63200 | 202 |
| 519 | 20231109 | 115400 | 47436049300 | 63100 | 63100 | 63300 | 63100 | 387 |
| 520 | 20231109 | 115300 | 47411599800 | 63100 | 63100 | 63300 | 63100 | 214 |
| 521 | 20231109 | 115200 | 47398069900 | 63100 | 63200 | 63300 | 63100 | 360 |
| 522 | 20231109 | 115100 | 47375323600 | 63100 | 63200 | 63300 | 63000 | 1830 |
| 523 | 20231109 | 115000 | 47259840800 | 63200 | 63200 | 63300 | 63100 | 332 |
| 524 | 20231109 | 114900 | 47238864700 | 63200 | 63200 | 63200 | 63000 | 1033 |
| 525 | 20231109 | 114800 | 47173711600 | 63200 | 63300 | 63300 | 63200 | 316 |
| 526 | 20231109 | 114700 | 47153726900 | 63200 | 63300 | 63300 | 63100 | 587 |
| 527 | 20231109 | 114600 | 47116635700 | 63300 | 63200 | 63400 | 63200 | 199 |
| 528 | 20231109 | 114500 | 47104042200 | 63200 | 63400 | 63400 | 63200 | 2569 |
| 529 | 20231109 | 114400 | 46941633800 | 63300 | 63400 | 63400 | 63100 | 1551 |
| 530 | 20231109 | 114300 | 46843582700 | 63300 | 63400 | 63500 | 63300 | 1044 |
| 531 | 20231109 | 114200 | 46777376700 | 63400 | 63400 | 63500 | 63300 | 417 |
| 532 | 20231109 | 114100 | 46750918500 | 63400 | 63300 | 63400 | 63000 | 3362 |
| 533 | 20231109 | 114000 | 46538517100 | 63200 | 63200 | 63300 | 63100 | 693 |
| 534 | 20231109 | 113900 | 46494720000 | 63300 | 63100 | 63300 | 63100 | 717 |
| 535 | 20231109 | 113800 | 46449402200 | 63200 | 63200 | 63300 | 63100 | 421 |
| 536 | 20231109 | 113700 | 46422769100 | 63300 | 63200 | 63300 | 63100 | 827 |
| 537 | 20231109 | 113600 | 46370509000 | 63200 | 63200 | 63200 | 63100 | 512 |
| 538 | 20231109 | 113500 | 46338180900 | 63200 | 63200 | 63300 | 63100 | 730 |
| 539 | 20231109 | 113400 | 46292062500 | 63200 | 63200 | 63400 | 63100 | 2133 |
| 540 | 20231109 | 113300 | 46157084200 | 63100 | 63000 | 63200 | 63000 | 1391 |
| 541 | 20231109 | 113200 | 46069251600 | 63000 | 62800 | 63100 | 62800 | 2527 |
| 542 | 20231109 | 113100 | 45910156300 | 62800 | 62800 | 62900 | 62700 | 1167 |
| 543 | 20231109 | 113000 | 45836875300 | 62800 | 62600 | 62800 | 62500 | 2410 |
| 544 | 20231109 | 112900 | 45685976900 | 62500 | 62800 | 62800 | 62500 | 3343 |
| 545 | 20231109 | 112800 | 45476580100 | 62700 | 62900 | 62900 | 62500 | 1161 |
| 546 | 20231109 | 112700 | 45403765400 | 62800 | 62500 | 62900 | 62400 | 6499 |
| 547 | 20231109 | 112600 | 44996723600 | 62600 | 62800 | 62800 | 62500 | 1659 |
| 548 | 20231109 | 112500 | 44892779600 | 62700 | 62700 | 62900 | 62600 | 754 |
| 549 | 20231109 | 112400 | 44845484400 | 62700 | 62600 | 62800 | 62600 | 1702 |
| 550 | 20231109 | 112300 | 44738766000 | 62700 | 62600 | 62700 | 62400 | 4141 |
| 551 | 20231109 | 112200 | 44479818300 | 62600 | 62400 | 62800 | 62300 | 4230 |
| 552 | 20231109 | 112100 | 44215370300 | 62500 | 62800 | 62800 | 62300 | 14524 |
| 553 | 20231109 | 112000 | 43306846800 | 62700 | 62900 | 63000 | 62700 | 4553 |
| 554 | 20231109 | 111900 | 43020718700 | 63000 | 63000 | 63000 | 62900 | 2683 |
| 555 | 20231109 | 111800 | 42851887900 | 63000 | 62800 | 63000 | 62800 | 1229 |
| 556 | 20231109 | 111700 | 42774577900 | 62900 | 62900 | 63000 | 62800 | 1538 |
| 557 | 20231109 | 111600 | 42677826700 | 62900 | 62900 | 63000 | 62800 | 1894 |
| 558 | 20231109 | 111500 | 42558655200 | 63000 | 63000 | 63000 | 62800 | 4289 |
| 559 | 20231109 | 111400 | 42289051100 | 62800 | 63000 | 63200 | 62700 | 15337 |
| 560 | 20231109 | 111300 | 41324750800 | 63000 | 63200 | 63200 | 63000 | 1339 |
| 561 | 20231109 | 111200 | 41240283800 | 63200 | 63200 | 63200 | 63000 | 1038 |
| 562 | 20231109 | 111100 | 41174797500 | 63100 | 63200 | 63300 | 63100 | 3775 |
| 563 | 20231109 | 111000 | 40936489000 | 63100 | 63500 | 63500 | 63100 | 1649 |
| 564 | 20231109 | 110900 | 40832149700 | 63500 | 63500 | 63600 | 63400 | 645 |
| 565 | 20231109 | 110800 | 40791200800 | 63400 | 63600 | 63600 | 63300 | 563 |
| 566 | 20231109 | 110700 | 40755492900 | 63500 | 63300 | 63600 | 63300 | 1744 |
| 567 | 20231109 | 110600 | 40644815600 | 63300 | 63400 | 63500 | 63200 | 1433 |
| 568 | 20231109 | 110500 | 40554096200 | 63400 | 63500 | 63500 | 63200 | 1276 |
| 569 | 20231109 | 110400 | 40473310600 | 63500 | 63600 | 63600 | 63400 | 852 |
| 570 | 20231109 | 110300 | 40419203300 | 63600 | 63400 | 63600 | 63300 | 3131 |
| 571 | 20231109 | 110200 | 40220387700 | 63300 | 63500 | 63500 | 63300 | 795 |
| 572 | 20231109 | 110100 | 40170015500 | 63400 | 63400 | 63500 | 63300 | 317 |
| 573 | 20231109 | 110000 | 40149912000 | 63400 | 63400 | 63500 | 63300 | 1255 |
| 574 | 20231109 | 105900 | 40070356500 | 63500 | 63300 | 63500 | 63100 | 1296 |
| 575 | 20231109 | 105800 | 39988363500 | 63400 | 63200 | 63400 | 63000 | 4549 |
| 576 | 20231109 | 105700 | 39701160300 | 63300 | 63300 | 63400 | 63200 | 2229 |
| 577 | 20231109 | 105600 | 39560231200 | 63200 | 63300 | 63300 | 63100 | 2049 |
| 578 | 20231109 | 105500 | 39430807700 | 63300 | 63400 | 63400 | 63200 | 2466 |
| 579 | 20231109 | 105400 | 39274805600 | 63400 | 63200 | 63400 | 63200 | 1368 |
| 580 | 20231109 | 105300 | 39188291800 | 63200 | 63500 | 63600 | 63200 | 5278 |
| 581 | 20231109 | 105200 | 38853906600 | 63600 | 63400 | 63600 | 63400 | 613 |
| 582 | 20231109 | 105100 | 38814971100 | 63400 | 63500 | 63600 | 63400 | 1872 |
| 583 | 20231109 | 105000 | 38696163500 | 63500 | 63700 | 63700 | 63500 | 2008 |
| 584 | 20231109 | 104900 | 38568393400 | 63800 | 63800 | 63900 | 63700 | 3749 |
| 585 | 20231109 | 104800 | 38329222100 | 63800 | 63700 | 63800 | 63600 | 1689 |
| 586 | 20231109 | 104700 | 38221625500 | 63600 | 63600 | 63800 | 63500 | 1142 |
| 587 | 20231109 | 104600 | 38148941100 | 63700 | 63500 | 63700 | 63500 | 1161 |
| 588 | 20231109 | 104500 | 38075069100 | 63500 | 63600 | 63600 | 63300 | 2018 |
| 589 | 20231109 | 104400 | 37946997300 | 63600 | 63700 | 63700 | 63500 | 634 |
| 590 | 20231109 | 104300 | 37906673500 | 63600 | 63600 | 63800 | 63500 | 1715 |
| 591 | 20231109 | 104200 | 37797587600 | 63700 | 63700 | 63800 | 63600 | 1951 |
| 592 | 20231109 | 104100 | 37673306300 | 63700 | 63700 | 63700 | 63400 | 1644 |
| 593 | 20231109 | 104000 | 37568892300 | 63700 | 63600 | 63700 | 63500 | 1020 |
| 594 | 20231109 | 103900 | 37504046800 | 63500 | 63400 | 63600 | 63300 | 2317 |
| 595 | 20231109 | 103800 | 37356990300 | 63300 | 63400 | 63500 | 63300 | 3275 |
| 596 | 20231109 | 103700 | 37149613700 | 63400 | 63400 | 63500 | 63300 | 1367 |
| 597 | 20231109 | 103600 | 37062941400 | 63400 | 63500 | 63700 | 63300 | 2359 |
| 598 | 20231109 | 103500 | 36913238600 | 63600 | 63500 | 63700 | 63500 | 2173 |
| 599 | 20231109 | 103400 | 36775087100 | 63500 | 63300 | 63600 | 63300 | 2856 |
| 600 | 20231109 | 103300 | 36593946600 | 63400 | 63400 | 63400 | 63200 | 1579 |
| 601 | 20231109 | 103200 | 36494002400 | 63300 | 63100 | 63400 | 63100 | 1510 |
| 602 | 20231109 | 103100 | 36398527100 | 63200 | 63100 | 63200 | 63000 | 2989 |
| 603 | 20231109 | 103000 | 36209964100 | 63000 | 63000 | 63100 | 63000 | 2621 |
| 604 | 20231109 | 102900 | 36044729900 | 63100 | 63000 | 63100 | 63000 | 4893 |
| 605 | 20231109 | 102800 | 35736400800 | 63000 | 63300 | 63400 | 63000 | 8710 |
| 606 | 20231109 | 102700 | 35187254700 | 63200 | 63200 | 63400 | 63100 | 3751 |
| 607 | 20231109 | 102600 | 34950371000 | 63100 | 63400 | 63500 | 63100 | 7600 |
| 608 | 20231109 | 102500 | 34469759300 | 63400 | 63500 | 63500 | 63300 | 1374 |
| 609 | 20231109 | 102400 | 34382639700 | 63500 | 63500 | 63600 | 63300 | 2435 |
| 610 | 20231109 | 102300 | 34228156800 | 63600 | 63600 | 63600 | 63500 | 1469 |
| 611 | 20231109 | 102200 | 34134773300 | 63600 | 63600 | 63600 | 63400 | 1660 |
| 612 | 20231109 | 102100 | 34029364900 | 63600 | 63500 | 63600 | 63400 | 2394 |
| 613 | 20231109 | 102000 | 33877435700 | 63500 | 63400 | 63500 | 63300 | 2067 |
| 614 | 20231109 | 101900 | 33746403600 | 63400 | 63600 | 63700 | 63300 | 2787 |
| 615 | 20231109 | 101800 | 33569636600 | 63600 | 63600 | 63700 | 63400 | 2849 |
| 616 | 20231109 | 101700 | 33388630300 | 63600 | 63800 | 63800 | 63300 | 4950 |
| 617 | 20231109 | 101600 | 33073936400 | 63800 | 63600 | 63800 | 63500 | 3045 |
| 618 | 20231109 | 101500 | 32880099600 | 63600 | 63300 | 63600 | 63300 | 2753 |
| 619 | 20231109 | 101400 | 32705334200 | 63500 | 63200 | 63500 | 63200 | 3032 |
| 620 | 20231109 | 101300 | 32513311900 | 63300 | 63200 | 63400 | 63200 | 8193 |
| 621 | 20231109 | 101200 | 31995082500 | 63200 | 63600 | 63700 | 63200 | 5932 |
| 622 | 20231109 | 101100 | 31619532600 | 63500 | 63100 | 63800 | 63100 | 7786 |
| 623 | 20231109 | 101000 | 31125525400 | 63100 | 63200 | 63200 | 62900 | 9128 |
| 624 | 20231109 | 100900 | 30549552600 | 63100 | 63100 | 63200 | 63100 | 4487 |
| 625 | 20231109 | 100800 | 30266326800 | 63200 | 62900 | 63300 | 62900 | 12969 |
| 626 | 20231109 | 100700 | 29447807900 | 63000 | 63700 | 63800 | 62600 | 45532 |
| 627 | 20231109 | 100600 | 26572181300 | 63700 | 63900 | 63900 | 63700 | 6084 |
| 628 | 20231109 | 100500 | 26184186300 | 63900 | 63800 | 64200 | 63700 | 13749 |
| 629 | 20231109 | 100400 | 25306814800 | 63900 | 64400 | 64400 | 63900 | 20918 |
| 630 | 20231109 | 100300 | 23965284500 | 64500 | 64700 | 64700 | 64500 | 3465 |
| 631 | 20231109 | 100200 | 23741542700 | 64700 | 64800 | 64800 | 64700 | 1204 |
| 632 | 20231109 | 100100 | 23663609500 | 64700 | 64600 | 64700 | 64500 | 2039 |
| 633 | 20231109 | 100000 | 23531806500 | 64700 | 64600 | 64700 | 64400 | 3405 |
| 634 | 20231109 | 095900 | 23311880000 | 64500 | 64500 | 64700 | 64500 | 2792 |
| 635 | 20231109 | 095800 | 23131701900 | 64500 | 64900 | 64900 | 64500 | 4098 |
| 636 | 20231109 | 095700 | 22867022300 | 64700 | 64700 | 64900 | 64700 | 1784 |
| 637 | 20231109 | 095600 | 22751575000 | 64700 | 65000 | 65100 | 64700 | 2427 |
| 638 | 20231109 | 095500 | 22594180000 | 65100 | 65100 | 65100 | 64900 | 1119 |
| 639 | 20231109 | 095400 | 22521430900 | 64900 | 64900 | 65000 | 64700 | 3767 |
| 640 | 20231109 | 095300 | 22277212700 | 64900 | 64800 | 64900 | 64700 | 3914 |
| 641 | 20231109 | 095200 | 22023655500 | 64800 | 64900 | 65100 | 64700 | 2811 |
| 642 | 20231109 | 095100 | 21841487100 | 64900 | 65100 | 65200 | 64900 | 3381 |
| 643 | 20231109 | 095000 | 21621622000 | 65100 | 65200 | 65300 | 65000 | 2049 |
| 644 | 20231109 | 094900 | 21488155600 | 65200 | 65600 | 65600 | 65200 | 1314 |
| 645 | 20231109 | 094800 | 21402202600 | 65600 | 65600 | 65600 | 65400 | 2526 |
| 646 | 20231109 | 094700 | 21236664400 | 65500 | 65600 | 65700 | 65500 | 977 |
| 647 | 20231109 | 094600 | 21172622300 | 65600 | 65500 | 65800 | 65400 | 1322 |
| 648 | 20231109 | 094500 | 21085828500 | 65500 | 65700 | 65800 | 65300 | 8564 |
| 649 | 20231109 | 094400 | 20524751000 | 65800 | 65500 | 65800 | 65400 | 1680 |
| 650 | 20231109 | 094300 | 20414674000 | 65500 | 65700 | 65800 | 65400 | 4742 |
| 651 | 20231109 | 094200 | 20103954800 | 65800 | 65700 | 65800 | 65400 | 2201 |
| 652 | 20231109 | 094100 | 19959611800 | 65700 | 65700 | 65900 | 65500 | 4391 |
| 653 | 20231109 | 094000 | 19671319800 | 65700 | 65300 | 66100 | 65300 | 15897 |
| 654 | 20231109 | 093900 | 18625176300 | 65200 | 65100 | 65300 | 65000 | 2335 |
| 655 | 20231109 | 093800 | 18473002100 | 65000 | 65000 | 65100 | 65000 | 722 |
| 656 | 20231109 | 093700 | 18426034300 | 64900 | 65100 | 65200 | 64800 | 1508 |
| 657 | 20231109 | 093600 | 18328035400 | 65000 | 65100 | 65200 | 64900 | 1616 |
| 658 | 20231109 | 093500 | 18222977000 | 65000 | 64600 | 65100 | 64600 | 3190 |
| 659 | 20231109 | 093400 | 18016050100 | 64700 | 64700 | 64800 | 64500 | 2552 |
| 660 | 20231109 | 093300 | 17851235400 | 64700 | 64800 | 64900 | 64600 | 1124 |
| 661 | 20231109 | 093200 | 17778490200 | 64600 | 64900 | 64900 | 64500 | 3003 |
| 662 | 20231109 | 093100 | 17584361200 | 64800 | 64900 | 65000 | 64600 | 4052 |
| 663 | 20231109 | 093000 | 17321904000 | 65000 | 65300 | 65300 | 64900 | 2477 |
| 664 | 20231109 | 092900 | 17160748800 | 65300 | 65100 | 65300 | 65100 | 1765 |
| 665 | 20231109 | 092800 | 17045637900 | 65100 | 65300 | 65400 | 65000 | 2065 |
| 666 | 20231109 | 092700 | 16910945100 | 65200 | 65000 | 65400 | 65000 | 5225 |
| 667 | 20231109 | 092600 | 16570382300 | 65100 | 65000 | 65100 | 65000 | 1168 |
| 668 | 20231109 | 092500 | 16494384900 | 65000 | 65100 | 65200 | 65000 | 1123 |
| 669 | 20231109 | 092400 | 16421306500 | 65200 | 64900 | 65200 | 64900 | 2518 |
| 670 | 20231109 | 092300 | 16257385800 | 65000 | 65100 | 65100 | 64800 | 4578 |
| 671 | 20231109 | 092200 | 15959735800 | 65100 | 65400 | 65500 | 65100 | 6392 |
| 672 | 20231109 | 092100 | 15542199200 | 65300 | 65200 | 65500 | 65100 | 4439 |
| 673 | 20231109 | 092000 | 15252368500 | 65300 | 64900 | 65700 | 64900 | 13850 |
| 674 | 20231109 | 091900 | 14350599600 | 64800 | 64700 | 64900 | 64600 | 3159 |
| 675 | 20231109 | 091800 | 14146076600 | 64700 | 64800 | 64800 | 64500 | 3739 |
| 676 | 20231109 | 091700 | 13904306700 | 64800 | 64500 | 64800 | 64500 | 4130 |
| 677 | 20231109 | 091600 | 13637346600 | 64500 | 64500 | 64500 | 64300 | 1520 |
| 678 | 20231109 | 091500 | 13539425900 | 64500 | 64500 | 64500 | 64300 | 3292 |
| 679 | 20231109 | 091400 | 13327395100 | 64500 | 64000 | 64700 | 63900 | 8312 |
| 680 | 20231109 | 091300 | 12792218800 | 64000 | 64100 | 64100 | 63900 | 4299 |
| 681 | 20231109 | 091200 | 12516988700 | 64100 | 63900 | 64200 | 63800 | 5641 |
| 682 | 20231109 | 091100 | 12156250200 | 63800 | 64500 | 64600 | 63800 | 17579 |
| 683 | 20231109 | 091000 | 11029370600 | 64600 | 64400 | 64700 | 64400 | 2002 |
| 684 | 20231109 | 090900 | 10900316400 | 64400 | 65100 | 65100 | 64200 | 10408 |
| 685 | 20231109 | 090800 | 10227156800 | 65100 | 65000 | 65200 | 64900 | 6112 |
| 686 | 20231109 | 090700 | 9829335300 | 65000 | 64500 | 65100 | 64500 | 13180 |
| 687 | 20231109 | 090600 | 8976231600 | 64600 | 64000 | 64700 | 64000 | 10110 |
| 688 | 20231109 | 090500 | 8326374400 | 64000 | 64700 | 65100 | 64000 | 15509 |
| 689 | 20231109 | 090400 | 7327426800 | 64700 | 64100 | 64700 | 63800 | 14404 |
| 690 | 20231109 | 090300 | 6405871400 | 64000 | 64000 | 64200 | 63600 | 24352 |
| 691 | 20231109 | 090200 | 4849236600 | 64000 | 64800 | 65000 | 64000 | 20185 |
| 692 | 20231109 | 090100 | 3547748600 | 65000 | 65300 | 65400 | 64300 | 21991 |
| 693 | 20231109 | 090000 | 2120484700 | 65200 | 66400 | 66400 | 65000 | 32064 |