41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 37511 |
| 3 | 20240228 | 203000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 4 | 20240228 | 202900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 5 | 20240228 | 202800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 6 | 20240228 | 202700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 7 | 20240228 | 202600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 8 | 20240228 | 202500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 9 | 20240228 | 202400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 10 | 20240228 | 202300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 11 | 20240228 | 202200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 12 | 20240228 | 202100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 13 | 20240228 | 202000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 14 | 20240228 | 201900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 15 | 20240228 | 201800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 16 | 20240228 | 201700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 17 | 20240228 | 201600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 18 | 20240228 | 201500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 19 | 20240228 | 201400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 20 | 20240228 | 201300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 21 | 20240228 | 201200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 22 | 20240228 | 201100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 23 | 20240228 | 201000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 24 | 20240228 | 200900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 25 | 20240228 | 200800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 26 | 20240228 | 200700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 27 | 20240228 | 200600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 28 | 20240228 | 200500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 29 | 20240228 | 200400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 30 | 20240228 | 200300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 31 | 20240228 | 200200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 32 | 20240228 | 200100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 37511 |
| 33 | 20240228 | 200000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 34 | 20240228 | 195900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 35 | 20240228 | 195800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 36 | 20240228 | 195700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 37 | 20240228 | 195600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 38 | 20240228 | 195500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 39 | 20240228 | 195400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 40 | 20240228 | 195300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 41 | 20240228 | 195200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 42 | 20240228 | 195100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 43 | 20240228 | 195000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 44 | 20240228 | 194900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 45 | 20240228 | 194800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 46 | 20240228 | 194700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 47 | 20240228 | 194600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 48 | 20240228 | 194500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 49 | 20240228 | 194400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 50 | 20240228 | 194300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 51 | 20240228 | 194200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 52 | 20240228 | 194100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 53 | 20240228 | 194000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 54 | 20240228 | 193900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 55 | 20240228 | 193800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 56 | 20240228 | 193700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 57 | 20240228 | 193600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 58 | 20240228 | 193500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 59 | 20240228 | 193400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 60 | 20240228 | 193300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 61 | 20240228 | 193200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 62 | 20240228 | 193100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 37511 |
| 63 | 20240228 | 193000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 64 | 20240228 | 192900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 65 | 20240228 | 192800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 66 | 20240228 | 192700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 67 | 20240228 | 192600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 68 | 20240228 | 192500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 69 | 20240228 | 192400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 70 | 20240228 | 192300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 71 | 20240228 | 192200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 72 | 20240228 | 192100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 73 | 20240228 | 192000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 74 | 20240228 | 191900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 75 | 20240228 | 191800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 76 | 20240228 | 191700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 77 | 20240228 | 191600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 78 | 20240228 | 191500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 79 | 20240228 | 191400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 80 | 20240228 | 191300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 81 | 20240228 | 191200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 82 | 20240228 | 191100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 83 | 20240228 | 191000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 84 | 20240228 | 190900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 85 | 20240228 | 190800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 86 | 20240228 | 190700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 87 | 20240228 | 190600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 88 | 20240228 | 190500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 89 | 20240228 | 190400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 90 | 20240228 | 190300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 91 | 20240228 | 190200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 92 | 20240228 | 190100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 37511 |
| 93 | 20240228 | 190000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 94 | 20240228 | 185900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 95 | 20240228 | 185800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 96 | 20240228 | 185700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 97 | 20240228 | 185600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 98 | 20240228 | 185500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 99 | 20240228 | 185400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 100 | 20240228 | 185300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 101 | 20240228 | 185200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 102 | 20240228 | 185100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 103 | 20240228 | 185000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 104 | 20240228 | 184900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 105 | 20240228 | 184800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 106 | 20240228 | 184700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 107 | 20240228 | 184600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 108 | 20240228 | 184500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 109 | 20240228 | 184400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 110 | 20240228 | 184300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 111 | 20240228 | 184200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 112 | 20240228 | 184100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 113 | 20240228 | 184000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 114 | 20240228 | 183900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 115 | 20240228 | 183800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 116 | 20240228 | 183700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 117 | 20240228 | 183600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 118 | 20240228 | 183500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 119 | 20240228 | 183400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 120 | 20240228 | 183300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 121 | 20240228 | 183200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 122 | 20240228 | 183100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 37511 |
| 123 | 20240228 | 183000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 124 | 20240228 | 182900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 125 | 20240228 | 182800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 126 | 20240228 | 182700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 127 | 20240228 | 182600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 128 | 20240228 | 182500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 129 | 20240228 | 182400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 130 | 20240228 | 182300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 131 | 20240228 | 182200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 132 | 20240228 | 182100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 133 | 20240228 | 182000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 134 | 20240228 | 181900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 135 | 20240228 | 181800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 136 | 20240228 | 181700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 137 | 20240228 | 181600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 138 | 20240228 | 181500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 139 | 20240228 | 181400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 140 | 20240228 | 181300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 141 | 20240228 | 181200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 142 | 20240228 | 181100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 143 | 20240228 | 181000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 144 | 20240228 | 180900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 145 | 20240228 | 180800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 146 | 20240228 | 180700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 147 | 20240228 | 180600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 148 | 20240228 | 180500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 149 | 20240228 | 180400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 150 | 20240228 | 180300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 151 | 20240228 | 180200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 152 | 20240228 | 180100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 37511 |
| 153 | 20240228 | 180000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 154 | 20240228 | 175900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 155 | 20240228 | 175800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 156 | 20240228 | 175700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 157 | 20240228 | 175600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 158 | 20240228 | 175500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 159 | 20240228 | 175400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 160 | 20240228 | 175300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 161 | 20240228 | 175200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 162 | 20240228 | 175100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 163 | 20240228 | 175000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 164 | 20240228 | 174900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 165 | 20240228 | 174800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 166 | 20240228 | 174700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 167 | 20240228 | 174600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 168 | 20240228 | 174500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 169 | 20240228 | 174400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 170 | 20240228 | 174300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 171 | 20240228 | 174200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 172 | 20240228 | 174100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 173 | 20240228 | 174000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 174 | 20240228 | 173900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 175 | 20240228 | 173800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 176 | 20240228 | 173700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 177 | 20240228 | 173600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 178 | 20240228 | 173500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 179 | 20240228 | 173400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 180 | 20240228 | 173300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 181 | 20240228 | 173200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 182 | 20240228 | 173100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 37511 |
| 183 | 20240228 | 173000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 184 | 20240228 | 172900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 185 | 20240228 | 172800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 186 | 20240228 | 172700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 187 | 20240228 | 172600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 188 | 20240228 | 172500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 189 | 20240228 | 172400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 190 | 20240228 | 172300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 191 | 20240228 | 172200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 192 | 20240228 | 172100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 193 | 20240228 | 172000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 194 | 20240228 | 171900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 195 | 20240228 | 171800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 196 | 20240228 | 171700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 197 | 20240228 | 171600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 198 | 20240228 | 171500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 199 | 20240228 | 171400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 200 | 20240228 | 171300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 201 | 20240228 | 171200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 202 | 20240228 | 171100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 203 | 20240228 | 171000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 204 | 20240228 | 170900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 205 | 20240228 | 170800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 206 | 20240228 | 170700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 207 | 20240228 | 170600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 208 | 20240228 | 170500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 209 | 20240228 | 170400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 210 | 20240228 | 170300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 211 | 20240228 | 170200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 212 | 20240228 | 170100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 37511 |
| 213 | 20240228 | 170000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 214 | 20240228 | 165900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 215 | 20240228 | 165800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 216 | 20240228 | 165700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 217 | 20240228 | 165600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 218 | 20240228 | 165500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 219 | 20240228 | 165400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 220 | 20240228 | 165300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 221 | 20240228 | 165200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 222 | 20240228 | 165100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 223 | 20240228 | 165000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 224 | 20240228 | 164900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 225 | 20240228 | 164800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 226 | 20240228 | 164700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 227 | 20240228 | 164600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 228 | 20240228 | 164500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 229 | 20240228 | 164400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 230 | 20240228 | 164300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 231 | 20240228 | 164200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 232 | 20240228 | 164100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 233 | 20240228 | 164000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 234 | 20240228 | 163900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 235 | 20240228 | 163800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 236 | 20240228 | 163700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 237 | 20240228 | 163600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 238 | 20240228 | 163500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 239 | 20240228 | 163400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 240 | 20240228 | 163300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 241 | 20240228 | 163200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 242 | 20240228 | 163100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 37511 |
| 243 | 20240228 | 163000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 244 | 20240228 | 162900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 245 | 20240228 | 162800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 246 | 20240228 | 162700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 247 | 20240228 | 162600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 248 | 20240228 | 162500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 249 | 20240228 | 162400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 250 | 20240228 | 162300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 251 | 20240228 | 162200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 252 | 20240228 | 162100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 253 | 20240228 | 162000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 254 | 20240228 | 161900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 255 | 20240228 | 161800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 256 | 20240228 | 161700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 257 | 20240228 | 161600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 258 | 20240228 | 161500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 259 | 20240228 | 161400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 260 | 20240228 | 161300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 261 | 20240228 | 161200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 262 | 20240228 | 161100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 263 | 20240228 | 161000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 264 | 20240228 | 160900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 265 | 20240228 | 160800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 266 | 20240228 | 160700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 267 | 20240228 | 160600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 268 | 20240228 | 160500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 269 | 20240228 | 160400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 270 | 20240228 | 160300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 271 | 20240228 | 160200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 272 | 20240228 | 160100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 37511 |
| 273 | 20240228 | 160000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 274 | 20240228 | 155900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 275 | 20240228 | 155800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 276 | 20240228 | 155700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 277 | 20240228 | 155600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 278 | 20240228 | 155500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 279 | 20240228 | 155400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 280 | 20240228 | 155300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 281 | 20240228 | 155200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 282 | 20240228 | 155100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 283 | 20240228 | 155000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 284 | 20240228 | 154900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 285 | 20240228 | 154800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 286 | 20240228 | 154700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 287 | 20240228 | 154600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 288 | 20240228 | 154500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 289 | 20240228 | 154400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 290 | 20240228 | 154300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 291 | 20240228 | 154200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 292 | 20240228 | 154100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 293 | 20240228 | 154000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 294 | 20240228 | 153900 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 295 | 20240228 | 153800 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 296 | 20240228 | 153700 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 297 | 20240228 | 153600 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 298 | 20240228 | 153500 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 299 | 20240228 | 153400 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 300 | 20240228 | 153300 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 301 | 20240228 | 153200 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 302 | 20240228 | 153100 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 37511 |
| 303 | 20240228 | 153000 | 324122594700 | 164500 | 164500 | 164500 | 164500 | 37511 |
| 304 | 20240228 | 152900 | 317952035200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 305 | 20240228 | 152800 | 317952035200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 306 | 20240228 | 152700 | 317952035200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 307 | 20240228 | 152600 | 317952035200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 308 | 20240228 | 152500 | 317952035200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 309 | 20240228 | 152400 | 317952035200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 310 | 20240228 | 152300 | 317952035200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 311 | 20240228 | 152200 | 317952035200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 312 | 20240228 | 152100 | 317952035200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 313 | 20240228 | 152000 | 317952035200 | 164700 | 164700 | 164700 | 164700 | 0 |
| 314 | 20240228 | 151900 | 317952035200 | 164700 | 162100 | 164700 | 162000 | 47978 |
| 315 | 20240228 | 151800 | 310132806800 | 162100 | 161700 | 162100 | 161700 | 13998 |
| 316 | 20240228 | 151700 | 307865603800 | 161700 | 161300 | 161800 | 161200 | 7603 |
| 317 | 20240228 | 151600 | 306636873000 | 161300 | 161200 | 161500 | 161000 | 8533 |
| 318 | 20240228 | 151500 | 305260123200 | 161200 | 160700 | 161300 | 160700 | 4960 |
| 319 | 20240228 | 151400 | 304461265800 | 160800 | 160800 | 160900 | 160700 | 2446 |
| 320 | 20240228 | 151300 | 304067910800 | 160800 | 160800 | 160900 | 160600 | 2733 |
| 321 | 20240228 | 151200 | 303628529300 | 160800 | 161100 | 161200 | 160800 | 5303 |
| 322 | 20240228 | 151100 | 302774490700 | 161100 | 161400 | 161400 | 161100 | 3198 |
| 323 | 20240228 | 151000 | 302258735200 | 161300 | 161000 | 161400 | 161000 | 3537 |
| 324 | 20240228 | 150900 | 301688587800 | 161100 | 161000 | 161500 | 161000 | 4496 |
| 325 | 20240228 | 150800 | 300963576100 | 161100 | 160700 | 161100 | 160700 | 2852 |
| 326 | 20240228 | 150700 | 300504616400 | 160600 | 160700 | 160800 | 160600 | 3057 |
| 327 | 20240228 | 150600 | 300013364700 | 160700 | 161100 | 161200 | 160600 | 3722 |
| 328 | 20240228 | 150500 | 299414515300 | 161000 | 160800 | 161100 | 160600 | 3173 |
| 329 | 20240228 | 150400 | 298903912500 | 160700 | 160600 | 160800 | 160600 | 2925 |
| 330 | 20240228 | 150300 | 298433770300 | 160700 | 160100 | 160700 | 160100 | 3943 |
| 331 | 20240228 | 150200 | 297801298200 | 160100 | 160200 | 160400 | 160000 | 1920 |
| 332 | 20240228 | 150100 | 297493747900 | 160200 | 159500 | 160200 | 159400 | 4544 |
| 333 | 20240228 | 150000 | 296767801500 | 159500 | 159900 | 160000 | 159500 | 6351 |
| 334 | 20240228 | 145900 | 295753349700 | 159900 | 159800 | 160200 | 159800 | 2970 |
| 335 | 20240228 | 145800 | 295278219100 | 159900 | 160200 | 160300 | 159800 | 5118 |
| 336 | 20240228 | 145700 | 294459510900 | 160200 | 160200 | 160600 | 160200 | 5255 |
| 337 | 20240228 | 145600 | 293616716300 | 160200 | 160200 | 160300 | 159900 | 2690 |
| 338 | 20240228 | 145500 | 293186003700 | 160200 | 160800 | 161100 | 159700 | 7612 |
| 339 | 20240228 | 145400 | 291966241100 | 160700 | 161700 | 162200 | 160500 | 14526 |
| 340 | 20240228 | 145300 | 289620709800 | 161700 | 162000 | 162200 | 161500 | 9351 |
| 341 | 20240228 | 145200 | 288106369300 | 162200 | 161200 | 162200 | 161100 | 18385 |
| 342 | 20240228 | 145100 | 285131364800 | 161300 | 160500 | 161400 | 160500 | 16391 |
| 343 | 20240228 | 145000 | 282492428200 | 160500 | 160500 | 160800 | 160500 | 1343 |
| 344 | 20240228 | 144900 | 282276755200 | 160800 | 160300 | 160900 | 160300 | 5737 |
| 345 | 20240228 | 144800 | 281355246900 | 160200 | 160100 | 160500 | 160100 | 1659 |
| 346 | 20240228 | 144700 | 281089332900 | 160100 | 160000 | 160800 | 160000 | 3991 |
| 347 | 20240228 | 144600 | 280448565600 | 160000 | 159900 | 160100 | 159800 | 1567 |
| 348 | 20240228 | 144500 | 280197988700 | 160000 | 160500 | 160700 | 160000 | 3095 |
| 349 | 20240228 | 144400 | 279701685600 | 160700 | 160600 | 161000 | 160500 | 5485 |
| 350 | 20240228 | 144300 | 278820014800 | 160500 | 160300 | 160800 | 160200 | 4372 |
| 351 | 20240228 | 144200 | 278117956400 | 160300 | 160100 | 160400 | 160100 | 2910 |
| 352 | 20240228 | 144100 | 277651541300 | 160100 | 160000 | 160200 | 159800 | 2197 |
| 353 | 20240228 | 144000 | 277299993000 | 160000 | 159700 | 160200 | 159700 | 2716 |
| 354 | 20240228 | 143900 | 276865586000 | 159700 | 159800 | 159900 | 159700 | 1035 |
| 355 | 20240228 | 143800 | 276700211100 | 159800 | 159500 | 159900 | 159400 | 1597 |
| 356 | 20240228 | 143700 | 276445079500 | 159400 | 159500 | 159700 | 159400 | 1876 |
| 357 | 20240228 | 143600 | 276145685900 | 159500 | 159700 | 159800 | 159400 | 1281 |
| 358 | 20240228 | 143500 | 275941243400 | 159700 | 159200 | 159800 | 159200 | 2848 |
| 359 | 20240228 | 143400 | 275487076400 | 159300 | 159500 | 159600 | 159200 | 1500 |
| 360 | 20240228 | 143300 | 275248029700 | 159500 | 159600 | 159700 | 159500 | 1233 |
| 361 | 20240228 | 143200 | 275051255500 | 159600 | 159700 | 159900 | 159100 | 4642 |
| 362 | 20240228 | 143100 | 274311388300 | 159700 | 158800 | 160000 | 158800 | 5154 |
| 363 | 20240228 | 143000 | 273490425200 | 158800 | 159100 | 159200 | 158800 | 3219 |
| 364 | 20240228 | 142900 | 272978747900 | 159100 | 159400 | 159400 | 158900 | 6394 |
| 365 | 20240228 | 142800 | 271961469000 | 159400 | 159700 | 159700 | 159400 | 1629 |
| 366 | 20240228 | 142700 | 271701629700 | 159600 | 159600 | 159800 | 159600 | 1259 |
| 367 | 20240228 | 142600 | 271500627700 | 159600 | 159800 | 159900 | 159500 | 2664 |
| 368 | 20240228 | 142500 | 271075359500 | 159700 | 159700 | 160000 | 159500 | 1511 |
| 369 | 20240228 | 142400 | 270833931700 | 159700 | 159300 | 159800 | 159100 | 4241 |
| 370 | 20240228 | 142300 | 270157961700 | 159200 | 160300 | 160400 | 159200 | 5552 |
| 371 | 20240228 | 142200 | 269270664700 | 160300 | 160400 | 160700 | 160300 | 1717 |
| 372 | 20240228 | 142100 | 268995212200 | 160500 | 160600 | 160900 | 160400 | 2114 |
| 373 | 20240228 | 142000 | 268655605300 | 160700 | 160600 | 160700 | 160600 | 1031 |
| 374 | 20240228 | 141900 | 268489979800 | 160700 | 160600 | 161200 | 160400 | 10650 |
| 375 | 20240228 | 141800 | 266777033100 | 160500 | 160400 | 160600 | 160400 | 1566 |
| 376 | 20240228 | 141700 | 266525692900 | 160300 | 160200 | 160500 | 160200 | 1272 |
| 377 | 20240228 | 141600 | 266321776100 | 160300 | 160500 | 160600 | 160200 | 1438 |
| 378 | 20240228 | 141500 | 266091077100 | 160600 | 159800 | 160700 | 159800 | 1623 |
| 379 | 20240228 | 141400 | 265831056200 | 159800 | 159700 | 159900 | 159700 | 882 |
| 380 | 20240228 | 141300 | 265690124400 | 159700 | 160200 | 160200 | 159700 | 2178 |
| 381 | 20240228 | 141200 | 265341654500 | 160100 | 160200 | 160400 | 160100 | 1179 |
| 382 | 20240228 | 141100 | 265152722300 | 160300 | 160400 | 160500 | 160200 | 2414 |
| 383 | 20240228 | 141000 | 264765714800 | 160400 | 159900 | 160900 | 159900 | 4063 |
| 384 | 20240228 | 140900 | 264113724200 | 159900 | 160000 | 160200 | 159900 | 1598 |
| 385 | 20240228 | 140800 | 263857992400 | 160100 | 159500 | 160200 | 159500 | 2841 |
| 386 | 20240228 | 140700 | 263403565600 | 159500 | 159300 | 159600 | 159300 | 1753 |
| 387 | 20240228 | 140600 | 263123985000 | 159300 | 159700 | 159700 | 159300 | 1422 |
| 388 | 20240228 | 140500 | 262897137300 | 159700 | 159800 | 159800 | 159500 | 1842 |
| 389 | 20240228 | 140400 | 262602937800 | 159700 | 159200 | 160000 | 159200 | 2578 |
| 390 | 20240228 | 140300 | 262191471400 | 159300 | 159300 | 159400 | 159100 | 2751 |
| 391 | 20240228 | 140200 | 261753487300 | 159300 | 159900 | 159900 | 159300 | 2416 |
| 392 | 20240228 | 140100 | 261368144300 | 159800 | 160000 | 160000 | 159600 | 2410 |
| 393 | 20240228 | 140000 | 260983012900 | 159900 | 159200 | 160300 | 159200 | 3721 |
| 394 | 20240228 | 135900 | 260388540900 | 159200 | 158800 | 159300 | 158700 | 2826 |
| 395 | 20240228 | 135800 | 259938938400 | 158800 | 159200 | 159200 | 158600 | 5565 |
| 396 | 20240228 | 135700 | 259054389700 | 159100 | 160100 | 160100 | 159000 | 9617 |
| 397 | 20240228 | 135600 | 257521467700 | 160100 | 160700 | 160800 | 160100 | 3286 |
| 398 | 20240228 | 135500 | 256994299700 | 160700 | 160700 | 160800 | 160600 | 2260 |
| 399 | 20240228 | 135400 | 256631166400 | 160600 | 160200 | 160700 | 160000 | 2147 |
| 400 | 20240228 | 135300 | 256286941400 | 160200 | 160100 | 160600 | 160100 | 2654 |
| 401 | 20240228 | 135200 | 255861290500 | 160300 | 159900 | 160400 | 159800 | 2431 |
| 402 | 20240228 | 135100 | 255472145100 | 159800 | 159700 | 160000 | 159700 | 1968 |
| 403 | 20240228 | 135000 | 255157515200 | 160000 | 159900 | 160500 | 159700 | 5629 |
| 404 | 20240228 | 134900 | 254256639600 | 160000 | 161400 | 161500 | 159800 | 12429 |
| 405 | 20240228 | 134800 | 252261647700 | 161400 | 161000 | 161500 | 161000 | 2778 |
| 406 | 20240228 | 134700 | 251813849700 | 161000 | 161000 | 161200 | 160700 | 2733 |
| 407 | 20240228 | 134600 | 251373962100 | 161000 | 161600 | 161900 | 160600 | 3642 |
| 408 | 20240228 | 134500 | 250786638100 | 161700 | 160500 | 161900 | 160500 | 6553 |
| 409 | 20240228 | 134400 | 249730578800 | 160500 | 160300 | 160700 | 160300 | 2204 |
| 410 | 20240228 | 134300 | 249376864100 | 160300 | 160600 | 160800 | 160200 | 6184 |
| 411 | 20240228 | 134200 | 248384591000 | 160700 | 161000 | 161000 | 160300 | 5254 |
| 412 | 20240228 | 134100 | 247540176600 | 161000 | 161900 | 162100 | 160900 | 13221 |
| 413 | 20240228 | 134000 | 245401492600 | 161900 | 161000 | 161900 | 160900 | 7539 |
| 414 | 20240228 | 133900 | 244184820700 | 161100 | 161100 | 161200 | 160900 | 2579 |
| 415 | 20240228 | 133800 | 243769449400 | 161100 | 160400 | 161100 | 160300 | 4474 |
| 416 | 20240228 | 133700 | 243050016900 | 160300 | 160700 | 160800 | 160300 | 3333 |
| 417 | 20240228 | 133600 | 242514870200 | 160700 | 161000 | 161000 | 160700 | 3776 |
| 418 | 20240228 | 133500 | 241907319200 | 161000 | 161100 | 161200 | 160600 | 3680 |
| 419 | 20240228 | 133400 | 241315173200 | 161200 | 161000 | 161200 | 160700 | 6539 |
| 420 | 20240228 | 133300 | 240262993500 | 161000 | 161200 | 161300 | 160700 | 4952 |
| 421 | 20240228 | 133200 | 239465347700 | 161200 | 161500 | 161800 | 161000 | 6249 |
| 422 | 20240228 | 133100 | 238457250100 | 161700 | 161500 | 162200 | 161400 | 18449 |
| 423 | 20240228 | 133000 | 235469208100 | 161500 | 159800 | 161600 | 159600 | 19649 |
| 424 | 20240228 | 132900 | 232304875000 | 159700 | 160000 | 160000 | 159700 | 1270 |
| 425 | 20240228 | 132800 | 232101938100 | 159900 | 160000 | 160100 | 159600 | 2832 |
| 426 | 20240228 | 132700 | 231649502400 | 160000 | 159200 | 160400 | 159200 | 5499 |
| 427 | 20240228 | 132600 | 230770247000 | 159200 | 159600 | 159700 | 159000 | 3931 |
| 428 | 20240228 | 132500 | 230144158600 | 159600 | 158800 | 160000 | 158800 | 8426 |
| 429 | 20240228 | 132400 | 228798815200 | 158900 | 159900 | 160000 | 158500 | 8367 |
| 430 | 20240228 | 132300 | 227466200900 | 159900 | 160800 | 160900 | 159900 | 9702 |
| 431 | 20240228 | 132200 | 225910955600 | 160700 | 160700 | 161100 | 160600 | 5610 |
| 432 | 20240228 | 132100 | 225008160000 | 160700 | 160600 | 161000 | 160400 | 8416 |
| 433 | 20240228 | 132000 | 223656360300 | 160800 | 160500 | 161200 | 160500 | 6865 |
| 434 | 20240228 | 131900 | 222551891100 | 160500 | 160300 | 160800 | 160200 | 7133 |
| 435 | 20240228 | 131800 | 221407702600 | 160400 | 160900 | 161400 | 160300 | 15056 |
| 436 | 20240228 | 131700 | 218985429300 | 160900 | 161200 | 161200 | 160800 | 10991 |
| 437 | 20240228 | 131600 | 217216164000 | 161200 | 160500 | 161900 | 160500 | 24010 |
| 438 | 20240228 | 131500 | 213347550800 | 160600 | 159000 | 160600 | 159000 | 27321 |
| 439 | 20240228 | 131400 | 208981172900 | 159100 | 158000 | 159100 | 157900 | 19786 |
| 440 | 20240228 | 131300 | 205841259400 | 157900 | 157600 | 158000 | 157500 | 1177 |
| 441 | 20240228 | 131200 | 205655620300 | 157600 | 158100 | 158100 | 157600 | 2250 |
| 442 | 20240228 | 131100 | 205300366400 | 158100 | 158300 | 158400 | 158000 | 4467 |
| 443 | 20240228 | 131000 | 204593737600 | 158300 | 158300 | 158400 | 158300 | 1273 |
| 444 | 20240228 | 130900 | 204392159000 | 158400 | 158200 | 158400 | 158100 | 4498 |
| 445 | 20240228 | 130800 | 203680312800 | 158200 | 158200 | 158200 | 158100 | 630 |
| 446 | 20240228 | 130700 | 203580693800 | 158200 | 157900 | 158300 | 157900 | 2989 |
| 447 | 20240228 | 130600 | 203108050100 | 158000 | 157300 | 158000 | 157300 | 1079 |
| 448 | 20240228 | 130500 | 202937993000 | 157400 | 157500 | 157500 | 157200 | 4222 |
| 449 | 20240228 | 130400 | 202273919500 | 157500 | 157900 | 157900 | 157400 | 1644 |
| 450 | 20240228 | 130300 | 202014870100 | 157700 | 158000 | 158000 | 157700 | 1173 |
| 451 | 20240228 | 130200 | 201829627400 | 158000 | 158200 | 158200 | 157900 | 2144 |
| 452 | 20240228 | 130100 | 201490683600 | 158100 | 158100 | 158200 | 158100 | 1024 |
| 453 | 20240228 | 130000 | 201328728000 | 158100 | 158000 | 158300 | 157900 | 2114 |
| 454 | 20240228 | 125900 | 200994387300 | 158000 | 157900 | 158100 | 157600 | 2313 |
| 455 | 20240228 | 125800 | 200628970800 | 157600 | 157100 | 157900 | 157100 | 2150 |
| 456 | 20240228 | 125700 | 200290509300 | 157100 | 157400 | 157400 | 157000 | 2806 |
| 457 | 20240228 | 125600 | 199849436600 | 157200 | 157700 | 157700 | 157200 | 2485 |
| 458 | 20240228 | 125500 | 199458141900 | 157500 | 157900 | 158000 | 157500 | 2607 |
| 459 | 20240228 | 125400 | 199047019600 | 157900 | 158100 | 158200 | 157900 | 1853 |
| 460 | 20240228 | 125300 | 198754184200 | 158100 | 158300 | 158300 | 158100 | 1038 |
| 461 | 20240228 | 125200 | 198590026400 | 158200 | 158400 | 158500 | 158200 | 1773 |
| 462 | 20240228 | 125100 | 198309343600 | 158400 | 158400 | 158500 | 158200 | 2792 |
| 463 | 20240228 | 125000 | 197867152300 | 158400 | 158000 | 158500 | 157900 | 1627 |
| 464 | 20240228 | 124900 | 197609525200 | 158100 | 158100 | 158100 | 157700 | 4128 |
| 465 | 20240228 | 124800 | 196957389200 | 158100 | 158800 | 158800 | 157900 | 4822 |
| 466 | 20240228 | 124700 | 196193203100 | 158800 | 158200 | 158800 | 158200 | 7192 |
| 467 | 20240228 | 124600 | 195052772800 | 158100 | 157100 | 158300 | 157100 | 8828 |
| 468 | 20240228 | 124500 | 193660001400 | 157100 | 156800 | 157200 | 156800 | 3073 |
| 469 | 20240228 | 124400 | 193177630400 | 156800 | 156900 | 157000 | 156800 | 2226 |
| 470 | 20240228 | 124300 | 192828430100 | 156900 | 157100 | 157100 | 156900 | 3293 |
| 471 | 20240228 | 124200 | 192311492400 | 157100 | 157400 | 157400 | 157100 | 2089 |
| 472 | 20240228 | 124100 | 191983139300 | 157400 | 157600 | 157700 | 157300 | 1293 |
| 473 | 20240228 | 124000 | 191779595100 | 157600 | 157800 | 157900 | 157100 | 3414 |
| 474 | 20240228 | 123900 | 191241683100 | 157800 | 157600 | 157900 | 157500 | 2696 |
| 475 | 20240228 | 123800 | 190816554700 | 157600 | 157400 | 157700 | 157300 | 1304 |
| 476 | 20240228 | 123700 | 190611199500 | 157400 | 157500 | 157500 | 157100 | 2178 |
| 477 | 20240228 | 123600 | 190268554200 | 157600 | 157900 | 158000 | 157500 | 4062 |
| 478 | 20240228 | 123500 | 189627684400 | 157900 | 157800 | 158000 | 157700 | 1890 |
| 479 | 20240228 | 123400 | 189329301800 | 157700 | 157600 | 157800 | 157500 | 1454 |
| 480 | 20240228 | 123300 | 189100081700 | 157600 | 158000 | 158100 | 157500 | 4020 |
| 481 | 20240228 | 123200 | 188465502400 | 158000 | 157400 | 158000 | 157200 | 3085 |
| 482 | 20240228 | 123100 | 187979391700 | 157400 | 157900 | 158000 | 157300 | 5247 |
| 483 | 20240228 | 123000 | 187152791500 | 157900 | 158600 | 158600 | 157900 | 12530 |
| 484 | 20240228 | 122900 | 185170149300 | 158600 | 158900 | 158900 | 158300 | 7500 |
| 485 | 20240228 | 122800 | 183980716400 | 158900 | 158200 | 158900 | 158100 | 8316 |
| 486 | 20240228 | 122700 | 182662496600 | 158100 | 158800 | 159000 | 157900 | 14830 |
| 487 | 20240228 | 122600 | 180311672300 | 158800 | 157600 | 158800 | 157600 | 12375 |
| 488 | 20240228 | 122500 | 178352766600 | 157600 | 157400 | 157600 | 157000 | 4256 |
| 489 | 20240228 | 122400 | 177683343200 | 157500 | 157400 | 158000 | 157300 | 30476 |
| 490 | 20240228 | 122300 | 172880233900 | 157400 | 156900 | 157500 | 156800 | 13973 |
| 491 | 20240228 | 122200 | 170683087500 | 156900 | 156500 | 157000 | 156500 | 6261 |
| 492 | 20240228 | 122100 | 169701295400 | 156600 | 156200 | 156600 | 156200 | 2464 |
| 493 | 20240228 | 122000 | 169315898900 | 156200 | 156100 | 156300 | 156000 | 1258 |
| 494 | 20240228 | 121900 | 169119415000 | 156000 | 155800 | 156100 | 155800 | 1726 |
| 495 | 20240228 | 121800 | 168850186900 | 155800 | 155300 | 155800 | 155300 | 1971 |
| 496 | 20240228 | 121700 | 168543471900 | 155400 | 155200 | 155400 | 155200 | 1292 |
| 497 | 20240228 | 121600 | 168342809200 | 155300 | 154700 | 155300 | 154500 | 6148 |
| 498 | 20240228 | 121500 | 167391083200 | 154700 | 154800 | 154800 | 154700 | 930 |
| 499 | 20240228 | 121400 | 167247200500 | 154800 | 154700 | 154800 | 154500 | 2340 |
| 500 | 20240228 | 121300 | 166885320700 | 154700 | 154700 | 154800 | 154700 | 1935 |
| 501 | 20240228 | 121200 | 166585954800 | 154700 | 155100 | 155100 | 154700 | 3244 |
| 502 | 20240228 | 121100 | 166083416600 | 155000 | 155300 | 155400 | 155000 | 3057 |
| 503 | 20240228 | 121000 | 165609068100 | 155300 | 155500 | 155600 | 155300 | 2240 |
| 504 | 20240228 | 120900 | 165260929500 | 155500 | 155500 | 155600 | 155500 | 1200 |
| 505 | 20240228 | 120800 | 165074307600 | 155500 | 155900 | 155900 | 155500 | 1903 |
| 506 | 20240228 | 120700 | 164778060400 | 155900 | 155900 | 156000 | 155900 | 1054 |
| 507 | 20240228 | 120600 | 164613721300 | 155900 | 155800 | 155900 | 155800 | 1437 |
| 508 | 20240228 | 120500 | 164389730800 | 155800 | 155900 | 155900 | 155800 | 1293 |
| 509 | 20240228 | 120400 | 164188236700 | 156000 | 156200 | 156200 | 156000 | 1074 |
| 510 | 20240228 | 120300 | 164020657800 | 156200 | 156600 | 156600 | 156000 | 3553 |
| 511 | 20240228 | 120200 | 163465248000 | 156500 | 156300 | 156600 | 156300 | 3073 |
| 512 | 20240228 | 120100 | 162984387900 | 156300 | 156100 | 156300 | 156100 | 1685 |
| 513 | 20240228 | 120000 | 162721158300 | 156200 | 155800 | 156300 | 155800 | 2570 |
| 514 | 20240228 | 115900 | 162319971700 | 155900 | 155500 | 155900 | 155400 | 1527 |
| 515 | 20240228 | 115800 | 162082327400 | 155400 | 155500 | 156000 | 155400 | 1822 |
| 516 | 20240228 | 115700 | 161798840100 | 155600 | 155500 | 155700 | 155400 | 780 |
| 517 | 20240228 | 115600 | 161677517800 | 155400 | 155600 | 155700 | 155400 | 2206 |
| 518 | 20240228 | 115500 | 161334465000 | 155600 | 156300 | 156300 | 155600 | 2987 |
| 519 | 20240228 | 115400 | 160868575700 | 156200 | 156100 | 156200 | 155900 | 1010 |
| 520 | 20240228 | 115300 | 160710959500 | 156100 | 155700 | 156100 | 155700 | 1507 |
| 521 | 20240228 | 115200 | 160475933300 | 155700 | 156100 | 156100 | 155700 | 2716 |
| 522 | 20240228 | 115100 | 160052640600 | 156000 | 156100 | 156200 | 155900 | 3169 |
| 523 | 20240228 | 115000 | 159558115800 | 156100 | 156900 | 156900 | 156000 | 9908 |
| 524 | 20240228 | 114900 | 158006930700 | 156900 | 156500 | 156900 | 156500 | 5885 |
| 525 | 20240228 | 114800 | 157084670000 | 156500 | 156300 | 156600 | 156300 | 6693 |
| 526 | 20240228 | 114700 | 156037193600 | 156300 | 156300 | 156600 | 156200 | 6705 |
| 527 | 20240228 | 114600 | 154988435700 | 156300 | 155800 | 156300 | 155800 | 9653 |
| 528 | 20240228 | 114500 | 153482410200 | 155900 | 155300 | 155900 | 155300 | 1477 |
| 529 | 20240228 | 114400 | 153252481700 | 155400 | 155600 | 155600 | 155200 | 2691 |
| 530 | 20240228 | 114300 | 152834473500 | 155500 | 156000 | 156000 | 155400 | 4201 |
| 531 | 20240228 | 114200 | 152180316000 | 155900 | 155600 | 155900 | 155600 | 5144 |
| 532 | 20240228 | 114100 | 151378854300 | 155700 | 155500 | 155700 | 155400 | 2544 |
| 533 | 20240228 | 114000 | 150982966600 | 155500 | 155400 | 155500 | 155300 | 1979 |
| 534 | 20240228 | 113900 | 150675408300 | 155300 | 155100 | 155400 | 155000 | 3253 |
| 535 | 20240228 | 113800 | 150170193000 | 155100 | 155000 | 155200 | 154900 | 1071 |
| 536 | 20240228 | 113700 | 150004168700 | 154900 | 154800 | 155000 | 154600 | 746 |
| 537 | 20240228 | 113600 | 149888634200 | 154800 | 154600 | 154900 | 154500 | 1353 |
| 538 | 20240228 | 113500 | 149679285800 | 154600 | 154200 | 154700 | 154200 | 1683 |
| 539 | 20240228 | 113400 | 149419424100 | 154200 | 154500 | 154500 | 154200 | 1807 |
| 540 | 20240228 | 113300 | 149140610100 | 154500 | 154700 | 154800 | 154500 | 1042 |
| 541 | 20240228 | 113200 | 148979440400 | 154700 | 154800 | 155000 | 154600 | 2006 |
| 542 | 20240228 | 113100 | 148668951400 | 154900 | 155200 | 155200 | 154800 | 1804 |
| 543 | 20240228 | 113000 | 148389412300 | 155200 | 155200 | 155300 | 155000 | 2347 |
| 544 | 20240228 | 112900 | 148025217900 | 155000 | 155000 | 155300 | 154900 | 2554 |
| 545 | 20240228 | 112800 | 147629119700 | 154900 | 154600 | 155000 | 154500 | 2073 |
| 546 | 20240228 | 112700 | 147308242200 | 154500 | 154300 | 154700 | 154100 | 1529 |
| 547 | 20240228 | 112600 | 147072159500 | 154300 | 154500 | 154600 | 154200 | 2000 |
| 548 | 20240228 | 112500 | 146763439300 | 154500 | 154700 | 154800 | 154500 | 2798 |
| 549 | 20240228 | 112400 | 146330624600 | 154700 | 154700 | 154800 | 154700 | 3639 |
| 550 | 20240228 | 112300 | 145767540100 | 154700 | 154800 | 154900 | 154700 | 1882 |
| 551 | 20240228 | 112200 | 145476213200 | 154800 | 155000 | 155000 | 154800 | 1362 |
| 552 | 20240228 | 112100 | 145265282100 | 155000 | 155300 | 155300 | 154800 | 2448 |
| 553 | 20240228 | 112000 | 144885830300 | 155300 | 155400 | 155500 | 155200 | 5743 |
| 554 | 20240228 | 111900 | 143993351400 | 155300 | 154900 | 155400 | 154900 | 5298 |
| 555 | 20240228 | 111800 | 143171129900 | 154900 | 154400 | 155000 | 154400 | 3068 |
| 556 | 20240228 | 111700 | 142696588400 | 154400 | 154400 | 154500 | 154300 | 1043 |
| 557 | 20240228 | 111600 | 142535556300 | 154300 | 154300 | 154500 | 154100 | 816 |
| 558 | 20240228 | 111500 | 142409611000 | 154300 | 154000 | 154800 | 154000 | 2127 |
| 559 | 20240228 | 111400 | 142081497300 | 154200 | 154500 | 154800 | 154000 | 3306 |
| 560 | 20240228 | 111300 | 141571525400 | 154500 | 154900 | 155000 | 154400 | 3097 |
| 561 | 20240228 | 111200 | 141092348300 | 154900 | 154700 | 155200 | 154500 | 5034 |
| 562 | 20240228 | 111100 | 140312588500 | 154600 | 155000 | 155000 | 154600 | 7862 |
| 563 | 20240228 | 111000 | 139094660600 | 154900 | 154700 | 154900 | 154600 | 6782 |
| 564 | 20240228 | 110900 | 138044905100 | 154700 | 154100 | 154700 | 154100 | 7988 |
| 565 | 20240228 | 110800 | 136811889300 | 154100 | 154300 | 154300 | 154100 | 1407 |
| 566 | 20240228 | 110700 | 136594905900 | 154300 | 154500 | 154500 | 154100 | 3488 |
| 567 | 20240228 | 110600 | 136056609300 | 154500 | 153800 | 154500 | 153800 | 4495 |
| 568 | 20240228 | 110500 | 135363712000 | 153900 | 153300 | 153900 | 153300 | 1925 |
| 569 | 20240228 | 110400 | 135068015000 | 153300 | 153100 | 153400 | 153100 | 1185 |
| 570 | 20240228 | 110300 | 134886540800 | 153100 | 153100 | 153300 | 153100 | 2016 |
| 571 | 20240228 | 110200 | 134577708000 | 153100 | 153200 | 153200 | 153000 | 1369 |
| 572 | 20240228 | 110100 | 134368097700 | 153200 | 153300 | 153400 | 153000 | 2624 |
| 573 | 20240228 | 110000 | 133966115000 | 153300 | 153700 | 153800 | 153300 | 2532 |
| 574 | 20240228 | 105900 | 133577502600 | 153700 | 153900 | 154000 | 153700 | 1895 |
| 575 | 20240228 | 105800 | 133285943100 | 153900 | 154100 | 154100 | 153800 | 1542 |
| 576 | 20240228 | 105700 | 133048523800 | 154100 | 154000 | 154100 | 153800 | 1810 |
| 577 | 20240228 | 105600 | 132769815500 | 154000 | 154000 | 154000 | 153400 | 4182 |
| 578 | 20240228 | 105500 | 132127004600 | 154000 | 154300 | 154400 | 153900 | 3216 |
| 579 | 20240228 | 105400 | 131631039000 | 154400 | 154300 | 154400 | 154100 | 2937 |
| 580 | 20240228 | 105300 | 131177827900 | 154300 | 153900 | 154400 | 153900 | 5695 |
| 581 | 20240228 | 105200 | 130300149000 | 154000 | 153600 | 154000 | 153600 | 2895 |
| 582 | 20240228 | 105100 | 129854893900 | 153600 | 153700 | 153700 | 153500 | 1102 |
| 583 | 20240228 | 105000 | 129685603500 | 153700 | 153700 | 153900 | 153600 | 2304 |
| 584 | 20240228 | 104900 | 129331311800 | 153700 | 153800 | 153900 | 153700 | 1503 |
| 585 | 20240228 | 104800 | 129100160300 | 153800 | 153600 | 153900 | 153500 | 1470 |
| 586 | 20240228 | 104700 | 128874089100 | 153600 | 153500 | 153600 | 153200 | 4499 |
| 587 | 20240228 | 104600 | 128183870300 | 153600 | 154000 | 154000 | 153300 | 4428 |
| 588 | 20240228 | 104500 | 127503413800 | 154000 | 153700 | 154000 | 153600 | 3239 |
| 589 | 20240228 | 104400 | 127005209400 | 153600 | 153900 | 154000 | 153500 | 5563 |
| 590 | 20240228 | 104300 | 126149382100 | 153900 | 153400 | 153900 | 153400 | 4173 |
| 591 | 20240228 | 104200 | 125507921900 | 153500 | 152800 | 153600 | 152700 | 7745 |
| 592 | 20240228 | 104100 | 124322105800 | 152800 | 152500 | 152900 | 152300 | 5824 |
| 593 | 20240228 | 104000 | 123433469100 | 152400 | 152600 | 152700 | 152400 | 1363 |
| 594 | 20240228 | 103900 | 123225555400 | 152500 | 152700 | 152800 | 152400 | 3875 |
| 595 | 20240228 | 103800 | 122634095100 | 152600 | 152300 | 152800 | 152300 | 4182 |
| 596 | 20240228 | 103700 | 121995942200 | 152300 | 151300 | 152500 | 151300 | 5852 |
| 597 | 20240228 | 103600 | 121106478500 | 151300 | 151000 | 151400 | 151000 | 2507 |
| 598 | 20240228 | 103500 | 120727654100 | 151100 | 150800 | 151200 | 150700 | 3130 |
| 599 | 20240228 | 103400 | 120255163300 | 150800 | 150600 | 151000 | 150600 | 3253 |
| 600 | 20240228 | 103300 | 119764635200 | 150600 | 150600 | 150700 | 150300 | 7115 |
| 601 | 20240228 | 103200 | 118694028800 | 150600 | 150900 | 151000 | 150600 | 3249 |
| 602 | 20240228 | 103100 | 118204284100 | 151000 | 150700 | 151000 | 150400 | 13420 |
| 603 | 20240228 | 103000 | 116183000400 | 150700 | 151000 | 151100 | 150700 | 17090 |
| 604 | 20240228 | 102900 | 113603294500 | 151000 | 151200 | 151200 | 151000 | 5441 |
| 605 | 20240228 | 102800 | 112781386700 | 151100 | 151600 | 151600 | 151100 | 3485 |
| 606 | 20240228 | 102700 | 112253997900 | 151600 | 151700 | 151800 | 151500 | 1615 |
| 607 | 20240228 | 102600 | 112009066600 | 151700 | 151700 | 151800 | 151700 | 1687 |
| 608 | 20240228 | 102500 | 111753124700 | 151700 | 152000 | 152000 | 151700 | 1634 |
| 609 | 20240228 | 102400 | 111505068600 | 151900 | 151900 | 152000 | 151800 | 2502 |
| 610 | 20240228 | 102300 | 111124875200 | 151900 | 151500 | 152000 | 151500 | 2407 |
| 611 | 20240228 | 102200 | 110759347800 | 151400 | 151300 | 151500 | 151000 | 7620 |
| 612 | 20240228 | 102100 | 109607141600 | 151200 | 151200 | 151300 | 151100 | 2375 |
| 613 | 20240228 | 102000 | 109248035800 | 151100 | 151200 | 151300 | 151000 | 8323 |
| 614 | 20240228 | 101900 | 107989990100 | 151100 | 151300 | 151400 | 151100 | 8564 |
| 615 | 20240228 | 101800 | 106694846400 | 151400 | 151700 | 151800 | 151300 | 12758 |
| 616 | 20240228 | 101700 | 104761994300 | 151700 | 151800 | 151800 | 151600 | 2520 |
| 617 | 20240228 | 101600 | 104379641000 | 151700 | 151900 | 151900 | 151600 | 5330 |
| 618 | 20240228 | 101500 | 103570958500 | 151800 | 151900 | 152000 | 151800 | 1686 |
| 619 | 20240228 | 101400 | 103314935100 | 152000 | 151700 | 152000 | 151600 | 4366 |
| 620 | 20240228 | 101300 | 102652610400 | 151700 | 152000 | 152000 | 151600 | 4963 |
| 621 | 20240228 | 101200 | 101899257400 | 152000 | 152400 | 152400 | 152000 | 2519 |
| 622 | 20240228 | 101100 | 101515938400 | 152400 | 152400 | 152500 | 152100 | 4211 |
| 623 | 20240228 | 101000 | 100874565300 | 152500 | 152400 | 152500 | 152300 | 2931 |
| 624 | 20240228 | 100900 | 100427794700 | 152400 | 152400 | 152500 | 152200 | 1266 |
| 625 | 20240228 | 100800 | 100234885400 | 152400 | 152300 | 152500 | 152100 | 5841 |
| 626 | 20240228 | 100700 | 99345136200 | 152300 | 152100 | 152500 | 152000 | 2360 |
| 627 | 20240228 | 100600 | 98985628200 | 152400 | 151600 | 152400 | 151600 | 9585 |
| 628 | 20240228 | 100500 | 97531021800 | 151700 | 152000 | 152000 | 151600 | 8836 |
| 629 | 20240228 | 100400 | 96190932400 | 152000 | 152500 | 152600 | 151800 | 12396 |
| 630 | 20240228 | 100300 | 94305875600 | 152600 | 152200 | 152600 | 152200 | 2639 |
| 631 | 20240228 | 100200 | 93903725400 | 152200 | 152400 | 152400 | 152200 | 2236 |
| 632 | 20240228 | 100100 | 93563147100 | 152500 | 152900 | 153000 | 152400 | 3720 |
| 633 | 20240228 | 100000 | 92995315900 | 152900 | 152600 | 152900 | 152500 | 2048 |
| 634 | 20240228 | 095900 | 92682528300 | 152700 | 152000 | 152700 | 152000 | 3811 |
| 635 | 20240228 | 095800 | 92102639600 | 152000 | 152200 | 152300 | 152000 | 6271 |
| 636 | 20240228 | 095700 | 91148513900 | 152200 | 152700 | 152700 | 152200 | 6483 |
| 637 | 20240228 | 095600 | 90160047300 | 152700 | 152700 | 152900 | 152700 | 3912 |
| 638 | 20240228 | 095500 | 89562419300 | 152800 | 153300 | 153300 | 152700 | 7899 |
| 639 | 20240228 | 095400 | 88353794800 | 153300 | 153600 | 153800 | 153300 | 2046 |
| 640 | 20240228 | 095300 | 88039782800 | 153400 | 153200 | 153900 | 153100 | 4559 |
| 641 | 20240228 | 095200 | 87340382700 | 153100 | 153200 | 153200 | 153000 | 3146 |
| 642 | 20240228 | 095100 | 86858714600 | 153100 | 153500 | 153500 | 153100 | 5326 |
| 643 | 20240228 | 095000 | 86042410600 | 153400 | 153400 | 153500 | 153300 | 2707 |
| 644 | 20240228 | 094900 | 85627142400 | 153400 | 153900 | 154200 | 153400 | 9278 |
| 645 | 20240228 | 094800 | 84201466800 | 154000 | 154300 | 154400 | 153800 | 4017 |
| 646 | 20240228 | 094700 | 83582675700 | 154400 | 154300 | 154600 | 154100 | 2044 |
| 647 | 20240228 | 094600 | 83267334400 | 154600 | 154500 | 154600 | 154000 | 3405 |
| 648 | 20240228 | 094500 | 82741930500 | 154500 | 154600 | 154800 | 154300 | 3532 |
| 649 | 20240228 | 094400 | 82196169000 | 154700 | 155800 | 156000 | 154500 | 9552 |
| 650 | 20240228 | 094300 | 80714873400 | 155800 | 155700 | 156400 | 155700 | 12251 |
| 651 | 20240228 | 094200 | 78803798900 | 155700 | 155700 | 155800 | 155200 | 6649 |
| 652 | 20240228 | 094100 | 77769870200 | 155600 | 154600 | 155700 | 154100 | 16658 |
| 653 | 20240228 | 094000 | 75187311400 | 154500 | 154000 | 154600 | 154000 | 3360 |
| 654 | 20240228 | 093900 | 74668747400 | 154000 | 153800 | 154500 | 153800 | 11885 |
| 655 | 20240228 | 093800 | 72838531000 | 153800 | 153800 | 154000 | 153500 | 3638 |
| 656 | 20240228 | 093700 | 72279105600 | 153800 | 154100 | 154300 | 153800 | 3077 |
| 657 | 20240228 | 093600 | 71805187900 | 154000 | 154400 | 154500 | 154000 | 2810 |
| 658 | 20240228 | 093500 | 71371528300 | 154500 | 154700 | 155000 | 154300 | 4067 |
| 659 | 20240228 | 093400 | 70742082200 | 154500 | 153800 | 154700 | 153400 | 3796 |
| 660 | 20240228 | 093300 | 70156137600 | 153800 | 153100 | 153900 | 153000 | 3724 |
| 661 | 20240228 | 093200 | 69584917400 | 153100 | 153000 | 153300 | 152900 | 4591 |
| 662 | 20240228 | 093100 | 68881866300 | 152900 | 154000 | 154000 | 152900 | 5261 |
| 663 | 20240228 | 093000 | 68075155800 | 154000 | 154700 | 154700 | 153900 | 3503 |
| 664 | 20240228 | 092900 | 67534649700 | 154600 | 155100 | 155200 | 154600 | 4708 |
| 665 | 20240228 | 092800 | 66805054300 | 155100 | 154600 | 155200 | 154500 | 5564 |
| 666 | 20240228 | 092700 | 65942544400 | 154600 | 155200 | 155300 | 154200 | 6141 |
| 667 | 20240228 | 092600 | 64991878700 | 155200 | 153900 | 155400 | 153900 | 14189 |
| 668 | 20240228 | 092500 | 62793545400 | 153900 | 154300 | 154300 | 153600 | 5874 |
| 669 | 20240228 | 092400 | 61888965500 | 154300 | 154400 | 154400 | 154000 | 5591 |
| 670 | 20240228 | 092300 | 61026496600 | 154400 | 153400 | 154400 | 153400 | 10738 |
| 671 | 20240228 | 092200 | 59374692200 | 153500 | 153600 | 154000 | 153400 | 5399 |
| 672 | 20240228 | 092100 | 58544505800 | 153600 | 151800 | 153600 | 151800 | 5056 |
| 673 | 20240228 | 092000 | 57773584800 | 151900 | 152500 | 152700 | 151800 | 8595 |
| 674 | 20240228 | 091900 | 56464296800 | 152600 | 152000 | 152700 | 151600 | 8665 |
| 675 | 20240228 | 091800 | 55146170300 | 151900 | 152000 | 152100 | 151500 | 10773 |
| 676 | 20240228 | 091700 | 53510958400 | 152100 | 152900 | 152900 | 151900 | 10015 |
| 677 | 20240228 | 091600 | 51986345700 | 152800 | 153500 | 153700 | 152800 | 8681 |
| 678 | 20240228 | 091500 | 50656546200 | 153600 | 155000 | 155000 | 153500 | 8413 |
| 679 | 20240228 | 091400 | 49359375500 | 155000 | 154900 | 155400 | 154700 | 11716 |
| 680 | 20240228 | 091300 | 47543118300 | 154900 | 154600 | 155100 | 154000 | 10817 |
| 681 | 20240228 | 091200 | 45869236600 | 154600 | 153800 | 155000 | 153700 | 6988 |
| 682 | 20240228 | 091100 | 44790818300 | 153900 | 154900 | 155000 | 153500 | 13409 |
| 683 | 20240228 | 091000 | 42725305900 | 155000 | 153000 | 155000 | 152900 | 18703 |
| 684 | 20240228 | 090900 | 39843316100 | 153000 | 151400 | 153200 | 151100 | 16917 |
| 685 | 20240228 | 090800 | 37277522700 | 151400 | 151800 | 152200 | 151300 | 15875 |
| 686 | 20240228 | 090700 | 34870542700 | 151900 | 153700 | 153700 | 151800 | 15574 |
| 687 | 20240228 | 090600 | 32494245600 | 153700 | 153100 | 154200 | 153000 | 24960 |
| 688 | 20240228 | 090500 | 28661399400 | 153100 | 152100 | 153100 | 151900 | 16325 |
| 689 | 20240228 | 090400 | 26170450000 | 152200 | 151800 | 152200 | 151100 | 16600 |
| 690 | 20240228 | 090300 | 23655377900 | 151800 | 151200 | 152200 | 151000 | 16530 |
| 691 | 20240228 | 090200 | 21150264900 | 151200 | 151800 | 152500 | 151000 | 38882 |
| 692 | 20240228 | 090100 | 15253129400 | 152000 | 152400 | 153100 | 151500 | 43884 |
| 693 | 20240228 | 090000 | 8575480100 | 152200 | 153300 | 153900 | 152100 | 55054 |