41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 15749 |
| 3 | 20240304 | 202900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 4 | 20240304 | 202800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 5 | 20240304 | 202700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 6 | 20240304 | 202600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 7 | 20240304 | 202500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 8 | 20240304 | 202400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 9 | 20240304 | 202300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 10 | 20240304 | 202200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 11 | 20240304 | 202100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 12 | 20240304 | 202000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 13 | 20240304 | 201900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 14 | 20240304 | 201800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 15 | 20240304 | 201700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 16 | 20240304 | 201600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 17 | 20240304 | 201500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 18 | 20240304 | 201400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 19 | 20240304 | 201300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 20 | 20240304 | 201200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 21 | 20240304 | 201100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 22 | 20240304 | 201000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 23 | 20240304 | 200900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 24 | 20240304 | 200800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 25 | 20240304 | 200700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 26 | 20240304 | 200600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 27 | 20240304 | 200500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 28 | 20240304 | 200400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 29 | 20240304 | 200300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 30 | 20240304 | 200200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 31 | 20240304 | 200100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 32 | 20240304 | 200000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 15749 |
| 33 | 20240304 | 195900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 34 | 20240304 | 195800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 35 | 20240304 | 195700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 36 | 20240304 | 195600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 37 | 20240304 | 195500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 38 | 20240304 | 195400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 39 | 20240304 | 195300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 40 | 20240304 | 195200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 41 | 20240304 | 195100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 42 | 20240304 | 195000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 43 | 20240304 | 194900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 44 | 20240304 | 194800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 45 | 20240304 | 194700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 46 | 20240304 | 194600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 47 | 20240304 | 194500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 48 | 20240304 | 194400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 49 | 20240304 | 194300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 50 | 20240304 | 194200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 51 | 20240304 | 194100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 52 | 20240304 | 194000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 53 | 20240304 | 193900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 54 | 20240304 | 193800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 55 | 20240304 | 193700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 56 | 20240304 | 193600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 57 | 20240304 | 193500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 58 | 20240304 | 193400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 59 | 20240304 | 193300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 60 | 20240304 | 193200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 61 | 20240304 | 193100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 62 | 20240304 | 193000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 15749 |
| 63 | 20240304 | 192900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 64 | 20240304 | 192800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 65 | 20240304 | 192700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 66 | 20240304 | 192600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 67 | 20240304 | 192500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 68 | 20240304 | 192400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 69 | 20240304 | 192300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 70 | 20240304 | 192200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 71 | 20240304 | 192100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 72 | 20240304 | 192000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 73 | 20240304 | 191900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 74 | 20240304 | 191800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 75 | 20240304 | 191700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 76 | 20240304 | 191600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 77 | 20240304 | 191500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 78 | 20240304 | 191400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 79 | 20240304 | 191300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 80 | 20240304 | 191200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 81 | 20240304 | 191100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 82 | 20240304 | 191000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 83 | 20240304 | 190900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 84 | 20240304 | 190800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 85 | 20240304 | 190700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 86 | 20240304 | 190600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 87 | 20240304 | 190500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 88 | 20240304 | 190400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 89 | 20240304 | 190300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 90 | 20240304 | 190200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 91 | 20240304 | 190100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 92 | 20240304 | 190000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 15749 |
| 93 | 20240304 | 185900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 94 | 20240304 | 185800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 95 | 20240304 | 185700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 96 | 20240304 | 185600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 97 | 20240304 | 185500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 98 | 20240304 | 185400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 99 | 20240304 | 185300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 100 | 20240304 | 185200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 101 | 20240304 | 185100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 102 | 20240304 | 185000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 103 | 20240304 | 184900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 104 | 20240304 | 184800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 105 | 20240304 | 184700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 106 | 20240304 | 184600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 107 | 20240304 | 184500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 108 | 20240304 | 184400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 109 | 20240304 | 184300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 110 | 20240304 | 184200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 111 | 20240304 | 184100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 112 | 20240304 | 184000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 113 | 20240304 | 183900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 114 | 20240304 | 183800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 115 | 20240304 | 183700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 116 | 20240304 | 183600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 117 | 20240304 | 183500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 118 | 20240304 | 183400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 119 | 20240304 | 183300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 120 | 20240304 | 183200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 121 | 20240304 | 183100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 122 | 20240304 | 183000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 15749 |
| 123 | 20240304 | 182900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 124 | 20240304 | 182800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 125 | 20240304 | 182700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 126 | 20240304 | 182600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 127 | 20240304 | 182500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 128 | 20240304 | 182400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 129 | 20240304 | 182300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 130 | 20240304 | 182200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 131 | 20240304 | 182100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 132 | 20240304 | 182000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 133 | 20240304 | 181900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 134 | 20240304 | 181800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 135 | 20240304 | 181700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 136 | 20240304 | 181600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 137 | 20240304 | 181500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 138 | 20240304 | 181400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 139 | 20240304 | 181300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 140 | 20240304 | 181200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 141 | 20240304 | 181100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 142 | 20240304 | 181000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 143 | 20240304 | 180900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 144 | 20240304 | 180800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 145 | 20240304 | 180700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 146 | 20240304 | 180600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 147 | 20240304 | 180500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 148 | 20240304 | 180400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 149 | 20240304 | 180300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 150 | 20240304 | 180200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 151 | 20240304 | 180100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 152 | 20240304 | 180000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 15749 |
| 153 | 20240304 | 175900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 154 | 20240304 | 175800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 155 | 20240304 | 175700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 156 | 20240304 | 175600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 157 | 20240304 | 175500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 158 | 20240304 | 175400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 159 | 20240304 | 175300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 160 | 20240304 | 175200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 161 | 20240304 | 175100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 162 | 20240304 | 175000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 163 | 20240304 | 174900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 164 | 20240304 | 174800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 165 | 20240304 | 174700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 166 | 20240304 | 174600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 167 | 20240304 | 174500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 168 | 20240304 | 174400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 169 | 20240304 | 174300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 170 | 20240304 | 174200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 171 | 20240304 | 174100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 172 | 20240304 | 174000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 173 | 20240304 | 173900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 174 | 20240304 | 173800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 175 | 20240304 | 173700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 176 | 20240304 | 173600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 177 | 20240304 | 173500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 178 | 20240304 | 173400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 179 | 20240304 | 173300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 180 | 20240304 | 173200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 181 | 20240304 | 173100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 182 | 20240304 | 173000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 15749 |
| 183 | 20240304 | 172900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 184 | 20240304 | 172800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 185 | 20240304 | 172700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 186 | 20240304 | 172600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 187 | 20240304 | 172500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 188 | 20240304 | 172400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 189 | 20240304 | 172300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 190 | 20240304 | 172200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 191 | 20240304 | 172100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 192 | 20240304 | 172000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 193 | 20240304 | 171900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 194 | 20240304 | 171800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 195 | 20240304 | 171700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 196 | 20240304 | 171600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 197 | 20240304 | 171500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 198 | 20240304 | 171400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 199 | 20240304 | 171300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 200 | 20240304 | 171200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 201 | 20240304 | 171100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 202 | 20240304 | 171000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 203 | 20240304 | 170900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 204 | 20240304 | 170800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 205 | 20240304 | 170700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 206 | 20240304 | 170600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 207 | 20240304 | 170500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 208 | 20240304 | 170400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 209 | 20240304 | 170300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 210 | 20240304 | 170200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 211 | 20240304 | 170100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 212 | 20240304 | 170000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 15749 |
| 213 | 20240304 | 165900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 214 | 20240304 | 165800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 215 | 20240304 | 165700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 216 | 20240304 | 165600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 217 | 20240304 | 165500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 218 | 20240304 | 165400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 219 | 20240304 | 165300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 220 | 20240304 | 165200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 221 | 20240304 | 165100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 222 | 20240304 | 165000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 223 | 20240304 | 164900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 224 | 20240304 | 164800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 225 | 20240304 | 164700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 226 | 20240304 | 164600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 227 | 20240304 | 164500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 228 | 20240304 | 164400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 229 | 20240304 | 164300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 230 | 20240304 | 164200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 231 | 20240304 | 164100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 232 | 20240304 | 164000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 233 | 20240304 | 163900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 234 | 20240304 | 163800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 235 | 20240304 | 163700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 236 | 20240304 | 163600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 237 | 20240304 | 163500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 238 | 20240304 | 163400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 239 | 20240304 | 163300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 240 | 20240304 | 163200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 241 | 20240304 | 163100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 242 | 20240304 | 163000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 15749 |
| 243 | 20240304 | 162900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 244 | 20240304 | 162800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 245 | 20240304 | 162700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 246 | 20240304 | 162600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 247 | 20240304 | 162500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 248 | 20240304 | 162400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 249 | 20240304 | 162300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 250 | 20240304 | 162200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 251 | 20240304 | 162100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 252 | 20240304 | 162000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 253 | 20240304 | 161900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 254 | 20240304 | 161800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 255 | 20240304 | 161700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 256 | 20240304 | 161600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 257 | 20240304 | 161500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 258 | 20240304 | 161400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 259 | 20240304 | 161300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 260 | 20240304 | 161200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 261 | 20240304 | 161100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 262 | 20240304 | 161000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 263 | 20240304 | 160900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 264 | 20240304 | 160800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 265 | 20240304 | 160700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 266 | 20240304 | 160600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 267 | 20240304 | 160500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 268 | 20240304 | 160400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 269 | 20240304 | 160300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 270 | 20240304 | 160200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 271 | 20240304 | 160100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 272 | 20240304 | 160000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 15749 |
| 273 | 20240304 | 155900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 274 | 20240304 | 155800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 275 | 20240304 | 155700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 276 | 20240304 | 155600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 277 | 20240304 | 155500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 278 | 20240304 | 155400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 279 | 20240304 | 155300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 280 | 20240304 | 155200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 281 | 20240304 | 155100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 282 | 20240304 | 155000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 283 | 20240304 | 154900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 284 | 20240304 | 154800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 285 | 20240304 | 154700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 286 | 20240304 | 154600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 287 | 20240304 | 154500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 288 | 20240304 | 154400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 289 | 20240304 | 154300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 290 | 20240304 | 154200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 291 | 20240304 | 154100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 292 | 20240304 | 154000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 293 | 20240304 | 153900 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 294 | 20240304 | 153800 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 295 | 20240304 | 153700 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 296 | 20240304 | 153600 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 297 | 20240304 | 153500 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 298 | 20240304 | 153400 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 299 | 20240304 | 153300 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 300 | 20240304 | 153200 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 301 | 20240304 | 153100 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 0 |
| 302 | 20240304 | 153000 | 238405037400 | 167200 | 167200 | 167200 | 167200 | 31498 |
| 303 | 20240304 | 152900 | 235771804600 | 167800 | 167800 | 167800 | 167800 | 0 |
| 304 | 20240304 | 152800 | 235771804600 | 167800 | 167800 | 167800 | 167800 | 0 |
| 305 | 20240304 | 152700 | 235771804600 | 167800 | 167800 | 167800 | 167800 | 0 |
| 306 | 20240304 | 152600 | 235771804600 | 167800 | 167800 | 167800 | 167800 | 0 |
| 307 | 20240304 | 152500 | 235771804600 | 167800 | 167800 | 167800 | 167800 | 0 |
| 308 | 20240304 | 152400 | 235771804600 | 167800 | 167800 | 167800 | 167800 | 0 |
| 309 | 20240304 | 152300 | 235771804600 | 167800 | 167800 | 167800 | 167800 | 0 |
| 310 | 20240304 | 152200 | 235771804600 | 167800 | 167800 | 167800 | 167800 | 0 |
| 311 | 20240304 | 152100 | 235771804600 | 167800 | 167800 | 167800 | 167800 | 0 |
| 312 | 20240304 | 152000 | 235771804600 | 167800 | 167800 | 167800 | 167800 | 0 |
| 313 | 20240304 | 151900 | 235771804600 | 167800 | 167800 | 168000 | 167500 | 9818 |
| 314 | 20240304 | 151800 | 234125195700 | 167900 | 168500 | 168500 | 167700 | 8354 |
| 315 | 20240304 | 151700 | 232720357100 | 168500 | 168500 | 168600 | 168300 | 6091 |
| 316 | 20240304 | 151600 | 231693968100 | 168500 | 168300 | 168600 | 168000 | 11480 |
| 317 | 20240304 | 151500 | 229759977900 | 168400 | 168100 | 168700 | 167800 | 15828 |
| 318 | 20240304 | 151400 | 227096377600 | 168100 | 167300 | 168100 | 167200 | 8311 |
| 319 | 20240304 | 151300 | 225701550900 | 167300 | 167500 | 167600 | 166600 | 5772 |
| 320 | 20240304 | 151200 | 224737258300 | 167500 | 167400 | 168000 | 167200 | 18774 |
| 321 | 20240304 | 151100 | 221587190400 | 167400 | 165900 | 167400 | 165900 | 10996 |
| 322 | 20240304 | 151000 | 219754532700 | 166100 | 165700 | 166100 | 165700 | 5300 |
| 323 | 20240304 | 150900 | 218875341700 | 165800 | 165400 | 165800 | 165300 | 6449 |
| 324 | 20240304 | 150800 | 217807543700 | 165300 | 164900 | 165500 | 164800 | 8258 |
| 325 | 20240304 | 150700 | 216443033400 | 164900 | 164800 | 164900 | 164700 | 2442 |
| 326 | 20240304 | 150600 | 216040562700 | 164900 | 164700 | 164900 | 164500 | 3885 |
| 327 | 20240304 | 150500 | 215400777500 | 164700 | 164500 | 164700 | 164500 | 2011 |
| 328 | 20240304 | 150400 | 215069763200 | 164600 | 164400 | 164600 | 164400 | 2568 |
| 329 | 20240304 | 150300 | 214647271900 | 164500 | 164200 | 164500 | 164200 | 2956 |
| 330 | 20240304 | 150200 | 214161457200 | 164300 | 164100 | 164300 | 164000 | 906 |
| 331 | 20240304 | 150100 | 214012739100 | 164100 | 164100 | 164300 | 164100 | 1023 |
| 332 | 20240304 | 150000 | 213844816500 | 164100 | 164200 | 164300 | 164100 | 1382 |
| 333 | 20240304 | 145900 | 213617852700 | 164200 | 164100 | 164300 | 164100 | 854 |
| 334 | 20240304 | 145800 | 213477642800 | 164100 | 164100 | 164200 | 164100 | 1424 |
| 335 | 20240304 | 145700 | 213243895700 | 164100 | 164100 | 164200 | 164000 | 1341 |
| 336 | 20240304 | 145600 | 213023786300 | 164100 | 163800 | 164100 | 163800 | 2281 |
| 337 | 20240304 | 145500 | 212649699000 | 163900 | 163900 | 164100 | 163800 | 890 |
| 338 | 20240304 | 145400 | 212503763700 | 163800 | 163800 | 164100 | 163700 | 1360 |
| 339 | 20240304 | 145300 | 212280882500 | 163900 | 163700 | 164000 | 163700 | 1620 |
| 340 | 20240304 | 145200 | 212015394400 | 163700 | 163200 | 163700 | 163200 | 1168 |
| 341 | 20240304 | 145100 | 211824383800 | 163200 | 163400 | 163400 | 163100 | 699 |
| 342 | 20240304 | 145000 | 211710232400 | 163400 | 163200 | 163500 | 163200 | 730 |
| 343 | 20240304 | 144900 | 211591008400 | 163200 | 163200 | 163700 | 163200 | 1339 |
| 344 | 20240304 | 144800 | 211372064000 | 163200 | 163400 | 163500 | 163200 | 629 |
| 345 | 20240304 | 144700 | 211269332700 | 163400 | 163600 | 163700 | 163400 | 910 |
| 346 | 20240304 | 144600 | 211120488700 | 163600 | 163400 | 163800 | 163200 | 633 |
| 347 | 20240304 | 144500 | 211016964600 | 163400 | 162900 | 163400 | 162900 | 1109 |
| 348 | 20240304 | 144400 | 210836067900 | 162900 | 163100 | 163200 | 162900 | 605 |
| 349 | 20240304 | 144300 | 210737470100 | 163100 | 163000 | 163100 | 162800 | 1547 |
| 350 | 20240304 | 144200 | 210485368600 | 163000 | 163500 | 163500 | 162800 | 3639 |
| 351 | 20240304 | 144100 | 209891830700 | 163500 | 163700 | 163800 | 163500 | 2818 |
| 352 | 20240304 | 144000 | 209430703900 | 163800 | 163700 | 163800 | 163600 | 2127 |
| 353 | 20240304 | 143900 | 209082500200 | 163800 | 164000 | 164000 | 163800 | 1093 |
| 354 | 20240304 | 143800 | 208903388700 | 163900 | 163900 | 164100 | 163900 | 562 |
| 355 | 20240304 | 143700 | 208811230400 | 163900 | 163800 | 164000 | 163800 | 1281 |
| 356 | 20240304 | 143600 | 208601248200 | 163800 | 163800 | 163900 | 163700 | 723 |
| 357 | 20240304 | 143500 | 208482847800 | 163700 | 163900 | 164000 | 163700 | 845 |
| 358 | 20240304 | 143400 | 208344440400 | 164000 | 163900 | 164000 | 163800 | 823 |
| 359 | 20240304 | 143300 | 208209539300 | 164000 | 163600 | 164000 | 163600 | 1882 |
| 360 | 20240304 | 143200 | 207901265400 | 163700 | 163700 | 163800 | 163600 | 809 |
| 361 | 20240304 | 143100 | 207768830600 | 163600 | 163200 | 163600 | 163200 | 1441 |
| 362 | 20240304 | 143000 | 207533315400 | 163200 | 163100 | 163300 | 163100 | 817 |
| 363 | 20240304 | 142900 | 207399995600 | 163100 | 163200 | 163300 | 163000 | 606 |
| 364 | 20240304 | 142800 | 207301157100 | 163200 | 163100 | 163300 | 163100 | 880 |
| 365 | 20240304 | 142700 | 207157563200 | 163200 | 162600 | 163200 | 162600 | 1755 |
| 366 | 20240304 | 142600 | 206871851500 | 162600 | 162800 | 162900 | 162600 | 1450 |
| 367 | 20240304 | 142500 | 206635909300 | 162800 | 163200 | 163300 | 162700 | 3026 |
| 368 | 20240304 | 142400 | 206142632400 | 163200 | 163300 | 163400 | 163200 | 774 |
| 369 | 20240304 | 142300 | 206016258600 | 163300 | 163200 | 163400 | 163100 | 663 |
| 370 | 20240304 | 142200 | 205908052200 | 163100 | 163400 | 163400 | 163100 | 1392 |
| 371 | 20240304 | 142100 | 205680844900 | 163300 | 163400 | 163600 | 163300 | 1098 |
| 372 | 20240304 | 142000 | 205501430300 | 163300 | 163000 | 163400 | 163000 | 973 |
| 373 | 20240304 | 141900 | 205342729500 | 163000 | 163100 | 163200 | 163000 | 737 |
| 374 | 20240304 | 141800 | 205222540500 | 163100 | 163000 | 163200 | 163000 | 2054 |
| 375 | 20240304 | 141700 | 204887614000 | 163000 | 163400 | 163500 | 163000 | 2188 |
| 376 | 20240304 | 141600 | 204530580900 | 163500 | 163700 | 163700 | 163400 | 1559 |
| 377 | 20240304 | 141500 | 204275573700 | 163700 | 164100 | 164100 | 163600 | 7551 |
| 378 | 20240304 | 141400 | 203039096300 | 164100 | 163600 | 164300 | 163600 | 1950 |
| 379 | 20240304 | 141300 | 202719528100 | 163600 | 163400 | 163800 | 163200 | 1293 |
| 380 | 20240304 | 141200 | 202508082500 | 163400 | 164000 | 164000 | 163300 | 1790 |
| 381 | 20240304 | 141100 | 202215244900 | 164000 | 164300 | 164500 | 164000 | 1779 |
| 382 | 20240304 | 141000 | 201923003400 | 164300 | 164300 | 165000 | 164000 | 2135 |
| 383 | 20240304 | 140900 | 201572393500 | 164300 | 164900 | 165000 | 164300 | 3119 |
| 384 | 20240304 | 140800 | 201058260600 | 164900 | 165000 | 165100 | 164800 | 2394 |
| 385 | 20240304 | 140700 | 200663354000 | 165000 | 164800 | 165100 | 164700 | 5186 |
| 386 | 20240304 | 140600 | 199807959500 | 164800 | 164900 | 164900 | 164700 | 974 |
| 387 | 20240304 | 140500 | 199647445600 | 164900 | 164400 | 164900 | 164400 | 1514 |
| 388 | 20240304 | 140400 | 199398077700 | 164400 | 164200 | 164500 | 164100 | 3357 |
| 389 | 20240304 | 140300 | 198846804100 | 164200 | 164200 | 164600 | 164100 | 3187 |
| 390 | 20240304 | 140200 | 198322784200 | 164400 | 164600 | 164700 | 164200 | 1020 |
| 391 | 20240304 | 140100 | 198154974100 | 164600 | 164800 | 165000 | 164600 | 4138 |
| 392 | 20240304 | 140000 | 197472569900 | 164800 | 164900 | 165000 | 164800 | 2876 |
| 393 | 20240304 | 135900 | 196998389800 | 164900 | 164100 | 164900 | 164100 | 5409 |
| 394 | 20240304 | 135800 | 196108027200 | 164200 | 163600 | 164200 | 163500 | 2481 |
| 395 | 20240304 | 135700 | 195701101300 | 163500 | 163200 | 163600 | 163200 | 1478 |
| 396 | 20240304 | 135600 | 195459528600 | 163200 | 163200 | 163400 | 163100 | 1034 |
| 397 | 20240304 | 135500 | 195290755400 | 163200 | 163600 | 163600 | 163200 | 1729 |
| 398 | 20240304 | 135400 | 195008077100 | 163700 | 164100 | 164100 | 163600 | 885 |
| 399 | 20240304 | 135300 | 194863168600 | 164100 | 164200 | 164300 | 164100 | 3267 |
| 400 | 20240304 | 135200 | 194326806300 | 164200 | 163700 | 164300 | 163700 | 3514 |
| 401 | 20240304 | 135100 | 193750226300 | 163700 | 163300 | 163700 | 163300 | 2222 |
| 402 | 20240304 | 135000 | 193386865700 | 163300 | 163300 | 163600 | 163100 | 850 |
| 403 | 20240304 | 134900 | 193247940700 | 163300 | 163600 | 163700 | 163300 | 1038 |
| 404 | 20240304 | 134800 | 193078203100 | 163600 | 164000 | 164100 | 163600 | 1406 |
| 405 | 20240304 | 134700 | 192847804800 | 164000 | 163500 | 164100 | 163500 | 2788 |
| 406 | 20240304 | 134600 | 192391019600 | 163500 | 163600 | 163600 | 163400 | 624 |
| 407 | 20240304 | 134500 | 192288964900 | 163600 | 162900 | 163700 | 162800 | 5617 |
| 408 | 20240304 | 134400 | 191371427600 | 162900 | 163000 | 163000 | 162700 | 1084 |
| 409 | 20240304 | 134300 | 191194901600 | 163000 | 162600 | 163100 | 162600 | 1780 |
| 410 | 20240304 | 134200 | 190904985100 | 162600 | 162700 | 163000 | 162600 | 689 |
| 411 | 20240304 | 134100 | 190792860100 | 162500 | 162900 | 162900 | 162500 | 942 |
| 412 | 20240304 | 134000 | 190639587200 | 162900 | 163100 | 163200 | 162900 | 753 |
| 413 | 20240304 | 133900 | 190516778600 | 163100 | 162900 | 163200 | 162700 | 836 |
| 414 | 20240304 | 133800 | 190380594000 | 162900 | 163100 | 163200 | 162900 | 1247 |
| 415 | 20240304 | 133700 | 190177207700 | 163100 | 163200 | 163300 | 163100 | 468 |
| 416 | 20240304 | 133600 | 190100836600 | 163200 | 163000 | 163300 | 163000 | 1786 |
| 417 | 20240304 | 133500 | 189809358200 | 163100 | 162700 | 163100 | 162700 | 1372 |
| 418 | 20240304 | 133400 | 189585826400 | 162700 | 162700 | 163000 | 162600 | 2246 |
| 419 | 20240304 | 133300 | 189220184300 | 162800 | 162600 | 162800 | 162600 | 604 |
| 420 | 20240304 | 133200 | 189121922000 | 162600 | 162800 | 162900 | 162600 | 777 |
| 421 | 20240304 | 133100 | 188995415000 | 162800 | 163100 | 163200 | 162700 | 1326 |
| 422 | 20240304 | 133000 | 188779342300 | 163200 | 163200 | 163400 | 163100 | 1228 |
| 423 | 20240304 | 132900 | 188578915300 | 163300 | 163300 | 163400 | 163000 | 1651 |
| 424 | 20240304 | 132800 | 188309402100 | 163300 | 162900 | 163400 | 162900 | 2332 |
| 425 | 20240304 | 132700 | 187928890200 | 163100 | 163000 | 163100 | 162900 | 2228 |
| 426 | 20240304 | 132600 | 187565758200 | 162900 | 162800 | 163100 | 162800 | 1750 |
| 427 | 20240304 | 132500 | 187280603700 | 162800 | 162300 | 162900 | 162100 | 2414 |
| 428 | 20240304 | 132400 | 186888507300 | 162300 | 163100 | 163200 | 162300 | 2569 |
| 429 | 20240304 | 132300 | 186470466300 | 163200 | 163600 | 163600 | 162800 | 3346 |
| 430 | 20240304 | 132200 | 185924546800 | 163500 | 162500 | 163700 | 162500 | 5603 |
| 431 | 20240304 | 132100 | 185010573600 | 162500 | 162300 | 162500 | 162300 | 1271 |
| 432 | 20240304 | 132000 | 184804155100 | 162300 | 162400 | 162500 | 162300 | 1308 |
| 433 | 20240304 | 131900 | 184591704300 | 162400 | 161800 | 162400 | 161800 | 1002 |
| 434 | 20240304 | 131800 | 184429276600 | 161800 | 161900 | 161900 | 161700 | 1026 |
| 435 | 20240304 | 131700 | 184263279700 | 161900 | 161700 | 161900 | 161500 | 589 |
| 436 | 20240304 | 131600 | 184168029500 | 161600 | 161500 | 161700 | 161500 | 832 |
| 437 | 20240304 | 131500 | 184033618200 | 161500 | 162000 | 162000 | 161500 | 1604 |
| 438 | 20240304 | 131400 | 183774433200 | 161600 | 162300 | 162300 | 161500 | 3378 |
| 439 | 20240304 | 131300 | 183227434600 | 162300 | 162500 | 162700 | 162200 | 2281 |
| 440 | 20240304 | 131200 | 182856970500 | 162500 | 162800 | 162800 | 162300 | 2643 |
| 441 | 20240304 | 131100 | 182427193900 | 162800 | 161800 | 162800 | 161800 | 2487 |
| 442 | 20240304 | 131000 | 182023863600 | 161800 | 161800 | 161900 | 161700 | 564 |
| 443 | 20240304 | 130900 | 181932640500 | 161800 | 161700 | 161800 | 161700 | 1029 |
| 444 | 20240304 | 130800 | 181766190100 | 161700 | 161700 | 161800 | 161600 | 817 |
| 445 | 20240304 | 130700 | 181634063000 | 161800 | 161400 | 161800 | 161400 | 1052 |
| 446 | 20240304 | 130600 | 181464082800 | 161500 | 161300 | 161500 | 161300 | 727 |
| 447 | 20240304 | 130500 | 181346761300 | 161400 | 161700 | 161900 | 161300 | 2270 |
| 448 | 20240304 | 130400 | 180979807700 | 161700 | 161300 | 161800 | 161300 | 1500 |
| 449 | 20240304 | 130300 | 180737455600 | 161300 | 161000 | 161300 | 160900 | 1040 |
| 450 | 20240304 | 130200 | 180569994200 | 161000 | 160700 | 161000 | 160700 | 1057 |
| 451 | 20240304 | 130100 | 180399961400 | 160700 | 160800 | 160800 | 160600 | 1271 |
| 452 | 20240304 | 130000 | 180195704000 | 160700 | 160700 | 160900 | 160700 | 1354 |
| 453 | 20240304 | 125900 | 179978063000 | 160700 | 160900 | 160900 | 160700 | 1502 |
| 454 | 20240304 | 125800 | 179736492300 | 160800 | 160500 | 160800 | 160500 | 1630 |
| 455 | 20240304 | 125700 | 179474656000 | 160500 | 160600 | 160700 | 160500 | 1262 |
| 456 | 20240304 | 125600 | 179272023800 | 160700 | 160700 | 160800 | 160600 | 1515 |
| 457 | 20240304 | 125500 | 179028657600 | 160700 | 160800 | 160800 | 160700 | 761 |
| 458 | 20240304 | 125400 | 178906346400 | 160800 | 160900 | 161000 | 160700 | 1224 |
| 459 | 20240304 | 125300 | 178709436800 | 161100 | 161100 | 161200 | 161000 | 1596 |
| 460 | 20240304 | 125200 | 178452392000 | 161100 | 161300 | 161300 | 161000 | 2215 |
| 461 | 20240304 | 125100 | 178095515400 | 161300 | 161200 | 161500 | 161100 | 1739 |
| 462 | 20240304 | 125000 | 177814842400 | 161300 | 160900 | 161300 | 160800 | 941 |
| 463 | 20240304 | 124900 | 177663303700 | 160900 | 161100 | 161400 | 160800 | 1865 |
| 464 | 20240304 | 124800 | 177362945400 | 161100 | 161000 | 161300 | 160900 | 2495 |
| 465 | 20240304 | 124700 | 176960842100 | 161100 | 160400 | 161100 | 160400 | 3630 |
| 466 | 20240304 | 124600 | 176377120900 | 160500 | 160400 | 160500 | 160300 | 2599 |
| 467 | 20240304 | 124500 | 175960200300 | 160500 | 160100 | 160600 | 160000 | 9353 |
| 468 | 20240304 | 124400 | 174463102700 | 160100 | 160700 | 160700 | 160100 | 6774 |
| 469 | 20240304 | 124300 | 173376772300 | 160700 | 160600 | 160800 | 160600 | 1024 |
| 470 | 20240304 | 124200 | 173212265700 | 160600 | 160900 | 161100 | 160600 | 4934 |
| 471 | 20240304 | 124100 | 172418498400 | 160900 | 160800 | 161000 | 160800 | 1391 |
| 472 | 20240304 | 124000 | 172194665200 | 160900 | 160700 | 161100 | 160600 | 1621 |
| 473 | 20240304 | 123900 | 171934065600 | 160800 | 161000 | 161100 | 160700 | 2368 |
| 474 | 20240304 | 123800 | 171553056100 | 161100 | 161200 | 161300 | 161000 | 2125 |
| 475 | 20240304 | 123700 | 171210551500 | 161200 | 161500 | 161500 | 161000 | 1488 |
| 476 | 20240304 | 123600 | 170970734000 | 161500 | 160700 | 161500 | 160600 | 2933 |
| 477 | 20240304 | 123500 | 170498517000 | 160600 | 160500 | 160800 | 160400 | 3336 |
| 478 | 20240304 | 123400 | 169962698600 | 160700 | 161100 | 161200 | 160500 | 9799 |
| 479 | 20240304 | 123300 | 168386500800 | 161200 | 161300 | 161400 | 161100 | 1293 |
| 480 | 20240304 | 123200 | 168178045200 | 161300 | 161400 | 161500 | 161300 | 1152 |
| 481 | 20240304 | 123100 | 167992129300 | 161400 | 161400 | 161500 | 161300 | 1252 |
| 482 | 20240304 | 123000 | 167790052600 | 161500 | 161300 | 161600 | 161000 | 4224 |
| 483 | 20240304 | 122900 | 167109249400 | 161300 | 161600 | 161700 | 161300 | 5142 |
| 484 | 20240304 | 122800 | 166279062600 | 161600 | 161900 | 161900 | 161600 | 1803 |
| 485 | 20240304 | 122700 | 165987541900 | 161800 | 162200 | 162300 | 161800 | 3550 |
| 486 | 20240304 | 122600 | 165412457200 | 162200 | 161600 | 162200 | 161600 | 1086 |
| 487 | 20240304 | 122500 | 165236621000 | 161600 | 161800 | 161800 | 161600 | 1829 |
| 488 | 20240304 | 122400 | 164940958200 | 161700 | 162000 | 162100 | 161700 | 2331 |
| 489 | 20240304 | 122300 | 164563510000 | 161900 | 162400 | 162400 | 161900 | 2577 |
| 490 | 20240304 | 122200 | 164145896500 | 162400 | 162400 | 162500 | 162100 | 895 |
| 491 | 20240304 | 122100 | 164000648200 | 162400 | 163400 | 163700 | 162400 | 7780 |
| 492 | 20240304 | 122000 | 162731972700 | 163400 | 163600 | 163700 | 163400 | 523 |
| 493 | 20240304 | 121900 | 162646433000 | 163600 | 164100 | 164200 | 163600 | 2705 |
| 494 | 20240304 | 121800 | 162202916400 | 164300 | 163600 | 164300 | 163500 | 2043 |
| 495 | 20240304 | 121700 | 161868044100 | 163600 | 163400 | 163600 | 163300 | 525 |
| 496 | 20240304 | 121600 | 161782233000 | 163400 | 163000 | 163500 | 163000 | 762 |
| 497 | 20240304 | 121500 | 161657812400 | 163000 | 162900 | 163100 | 162900 | 896 |
| 498 | 20240304 | 121400 | 161511760500 | 162900 | 162800 | 163000 | 162800 | 377 |
| 499 | 20240304 | 121300 | 161450341800 | 162900 | 162900 | 163000 | 162600 | 1309 |
| 500 | 20240304 | 121200 | 161237131800 | 162900 | 162900 | 163100 | 162800 | 506 |
| 501 | 20240304 | 121100 | 161154705600 | 163100 | 162800 | 163100 | 162500 | 2184 |
| 502 | 20240304 | 121000 | 160799301600 | 162800 | 163500 | 163500 | 162600 | 4041 |
| 503 | 20240304 | 120900 | 160140567300 | 163400 | 164000 | 164000 | 163400 | 2999 |
| 504 | 20240304 | 120800 | 159649609100 | 163900 | 163700 | 164000 | 163700 | 3012 |
| 505 | 20240304 | 120700 | 159156070000 | 163700 | 163300 | 163800 | 163300 | 3721 |
| 506 | 20240304 | 120600 | 158547327600 | 163300 | 162500 | 163300 | 162500 | 2461 |
| 507 | 20240304 | 120500 | 158146232200 | 162500 | 162300 | 162600 | 162300 | 606 |
| 508 | 20240304 | 120400 | 158047784400 | 162200 | 162400 | 162600 | 162000 | 1695 |
| 509 | 20240304 | 120300 | 157772701500 | 162500 | 162500 | 162800 | 162200 | 777 |
| 510 | 20240304 | 120200 | 157646555000 | 162200 | 161700 | 162800 | 161700 | 2412 |
| 511 | 20240304 | 120100 | 157255639700 | 161800 | 161900 | 162000 | 161700 | 1156 |
| 512 | 20240304 | 120000 | 157068542500 | 161900 | 161800 | 162000 | 161700 | 2564 |
| 513 | 20240304 | 115900 | 156653700900 | 161800 | 161800 | 161900 | 161700 | 1314 |
| 514 | 20240304 | 115800 | 156441140100 | 161800 | 162300 | 162300 | 161700 | 4272 |
| 515 | 20240304 | 115700 | 155748949600 | 162300 | 162100 | 162400 | 162000 | 3738 |
| 516 | 20240304 | 115600 | 155142442000 | 162100 | 161900 | 162500 | 161700 | 3766 |
| 517 | 20240304 | 115500 | 154532018300 | 161900 | 161200 | 161900 | 161200 | 3249 |
| 518 | 20240304 | 115400 | 154007662600 | 161300 | 161300 | 161400 | 160900 | 6851 |
| 519 | 20240304 | 115300 | 152903628000 | 161400 | 161700 | 161800 | 160900 | 11515 |
| 520 | 20240304 | 115200 | 151046522400 | 161800 | 162900 | 162900 | 161400 | 10854 |
| 521 | 20240304 | 115100 | 149288315900 | 162900 | 162700 | 162900 | 162700 | 617 |
| 522 | 20240304 | 115000 | 149187868400 | 162700 | 163100 | 163100 | 162700 | 1680 |
| 523 | 20240304 | 114900 | 148914125000 | 163100 | 162700 | 163200 | 162700 | 3535 |
| 524 | 20240304 | 114800 | 148338194900 | 162700 | 162800 | 162900 | 162700 | 1879 |
| 525 | 20240304 | 114700 | 148032239900 | 162800 | 162300 | 163000 | 162100 | 2957 |
| 526 | 20240304 | 114600 | 147551286900 | 162400 | 162900 | 162900 | 162000 | 14863 |
| 527 | 20240304 | 114500 | 145137130700 | 162800 | 163300 | 163400 | 162800 | 6878 |
| 528 | 20240304 | 114400 | 144016245300 | 163300 | 164000 | 164200 | 163200 | 6388 |
| 529 | 20240304 | 114300 | 142971974900 | 164200 | 163900 | 164200 | 163800 | 790 |
| 530 | 20240304 | 114200 | 142842446000 | 163900 | 164100 | 164100 | 163800 | 1242 |
| 531 | 20240304 | 114100 | 142638823100 | 164100 | 164300 | 164300 | 164100 | 587 |
| 532 | 20240304 | 114000 | 142542448000 | 164200 | 164200 | 164200 | 164100 | 697 |
| 533 | 20240304 | 113900 | 142428026300 | 164200 | 164200 | 164200 | 164000 | 533 |
| 534 | 20240304 | 113800 | 142340560600 | 164200 | 164100 | 164200 | 164000 | 1146 |
| 535 | 20240304 | 113700 | 142152492500 | 164100 | 163600 | 164200 | 163500 | 4034 |
| 536 | 20240304 | 113600 | 141492132300 | 163600 | 163700 | 163700 | 163500 | 873 |
| 537 | 20240304 | 113500 | 141349309100 | 163800 | 163800 | 163900 | 163700 | 1286 |
| 538 | 20240304 | 113400 | 141138709500 | 163800 | 163700 | 163900 | 163700 | 1146 |
| 539 | 20240304 | 113300 | 140951018900 | 163700 | 163900 | 164000 | 163700 | 1406 |
| 540 | 20240304 | 113200 | 140720703200 | 164000 | 164300 | 164300 | 163900 | 844 |
| 541 | 20240304 | 113100 | 140582167000 | 164300 | 164500 | 164500 | 164200 | 931 |
| 542 | 20240304 | 113000 | 140429237900 | 164500 | 164600 | 164800 | 164400 | 2061 |
| 543 | 20240304 | 112900 | 140090096000 | 164700 | 163900 | 164700 | 163700 | 1552 |
| 544 | 20240304 | 112800 | 139835204400 | 163800 | 163600 | 163900 | 163400 | 4503 |
| 545 | 20240304 | 112700 | 139098498600 | 163700 | 163500 | 163800 | 163500 | 2006 |
| 546 | 20240304 | 112600 | 138770299000 | 163600 | 163800 | 163800 | 163500 | 3578 |
| 547 | 20240304 | 112500 | 138184757900 | 163800 | 164100 | 164200 | 163800 | 2928 |
| 548 | 20240304 | 112400 | 137704641400 | 164200 | 164100 | 164400 | 164000 | 1113 |
| 549 | 20240304 | 112300 | 137521928600 | 164200 | 163800 | 164200 | 163700 | 7133 |
| 550 | 20240304 | 112200 | 136353357900 | 163800 | 164900 | 165000 | 163800 | 15790 |
| 551 | 20240304 | 112100 | 133760461500 | 164900 | 165300 | 165300 | 164800 | 4299 |
| 552 | 20240304 | 112000 | 133050948200 | 165200 | 165400 | 165400 | 165200 | 539 |
| 553 | 20240304 | 111900 | 132961838400 | 165300 | 165200 | 165400 | 165100 | 1551 |
| 554 | 20240304 | 111800 | 132705497600 | 165200 | 165300 | 165400 | 165200 | 1079 |
| 555 | 20240304 | 111700 | 132527154200 | 165400 | 165500 | 165600 | 165300 | 731 |
| 556 | 20240304 | 111600 | 132406220000 | 165500 | 165200 | 165500 | 165100 | 1090 |
| 557 | 20240304 | 111500 | 132226015900 | 165200 | 165200 | 165300 | 165000 | 2425 |
| 558 | 20240304 | 111400 | 131825562400 | 165200 | 165300 | 165400 | 165200 | 1229 |
| 559 | 20240304 | 111300 | 131622401300 | 165400 | 165500 | 165500 | 165300 | 1505 |
| 560 | 20240304 | 111200 | 131373528200 | 165400 | 165800 | 165900 | 165400 | 1395 |
| 561 | 20240304 | 111100 | 131142559400 | 165800 | 165500 | 165800 | 165400 | 2045 |
| 562 | 20240304 | 111000 | 130803935000 | 165500 | 165700 | 165700 | 165500 | 657 |
| 563 | 20240304 | 110900 | 130695159600 | 165600 | 165700 | 165700 | 165600 | 1418 |
| 564 | 20240304 | 110800 | 130460310400 | 165700 | 165700 | 166100 | 165600 | 1463 |
| 565 | 20240304 | 110700 | 130217616800 | 165700 | 166100 | 166400 | 165700 | 1572 |
| 566 | 20240304 | 110600 | 129956682600 | 166200 | 166100 | 166400 | 166100 | 1150 |
| 567 | 20240304 | 110500 | 129765532100 | 166200 | 166400 | 166500 | 166100 | 669 |
| 568 | 20240304 | 110400 | 129654293100 | 166400 | 166500 | 166500 | 166300 | 1127 |
| 569 | 20240304 | 110300 | 129466775900 | 166500 | 166700 | 166700 | 166500 | 2644 |
| 570 | 20240304 | 110200 | 129026443600 | 166700 | 166600 | 166700 | 166500 | 2064 |
| 571 | 20240304 | 110100 | 128682538600 | 166500 | 165700 | 166500 | 165600 | 2350 |
| 572 | 20240304 | 110000 | 128291793900 | 165600 | 165400 | 165700 | 165200 | 1377 |
| 573 | 20240304 | 105900 | 128063993300 | 165400 | 165400 | 165600 | 165200 | 1789 |
| 574 | 20240304 | 105800 | 127768194500 | 165400 | 164900 | 165700 | 164600 | 7109 |
| 575 | 20240304 | 105700 | 126595571500 | 164900 | 165600 | 165600 | 164900 | 8453 |
| 576 | 20240304 | 105600 | 125198547800 | 165600 | 165900 | 165900 | 165500 | 1988 |
| 577 | 20240304 | 105500 | 124869376400 | 165800 | 165600 | 165900 | 165600 | 2354 |
| 578 | 20240304 | 105400 | 124479323400 | 165600 | 165700 | 165700 | 165600 | 2317 |
| 579 | 20240304 | 105300 | 124095581300 | 165600 | 166400 | 166400 | 165600 | 8770 |
| 580 | 20240304 | 105200 | 122640625600 | 166300 | 166700 | 166800 | 166300 | 1245 |
| 581 | 20240304 | 105100 | 122433272200 | 166700 | 166900 | 166900 | 166600 | 1664 |
| 582 | 20240304 | 105000 | 122155752300 | 166900 | 167100 | 167200 | 166500 | 2073 |
| 583 | 20240304 | 104900 | 121809803700 | 167100 | 166600 | 167200 | 166500 | 2678 |
| 584 | 20240304 | 104800 | 121362762000 | 166600 | 166000 | 166700 | 165800 | 3849 |
| 585 | 20240304 | 104700 | 120723564400 | 166000 | 166000 | 166100 | 165700 | 5586 |
| 586 | 20240304 | 104600 | 119796658900 | 166100 | 166400 | 166400 | 166000 | 3800 |
| 587 | 20240304 | 104500 | 119165372300 | 166500 | 166700 | 166700 | 166400 | 1612 |
| 588 | 20240304 | 104400 | 118896865900 | 166700 | 166600 | 166800 | 166500 | 2091 |
| 589 | 20240304 | 104300 | 118548371000 | 166600 | 166700 | 166800 | 166500 | 1780 |
| 590 | 20240304 | 104200 | 118251713400 | 166700 | 166800 | 166800 | 166600 | 992 |
| 591 | 20240304 | 104100 | 118086382400 | 166800 | 167000 | 167100 | 166800 | 1958 |
| 592 | 20240304 | 104000 | 117759586900 | 167000 | 166500 | 167300 | 166400 | 3344 |
| 593 | 20240304 | 103900 | 117201734100 | 166400 | 166300 | 166500 | 165900 | 8329 |
| 594 | 20240304 | 103800 | 115818462900 | 166300 | 166600 | 166700 | 166300 | 3920 |
| 595 | 20240304 | 103700 | 115166034000 | 166600 | 167100 | 167100 | 166600 | 3293 |
| 596 | 20240304 | 103600 | 114616693000 | 167100 | 167300 | 167400 | 167000 | 1943 |
| 597 | 20240304 | 103500 | 114291873600 | 167300 | 167500 | 167600 | 167300 | 2426 |
| 598 | 20240304 | 103400 | 113885616900 | 167500 | 166900 | 167600 | 166800 | 3528 |
| 599 | 20240304 | 103300 | 113295723700 | 166800 | 167200 | 167200 | 166800 | 3563 |
| 600 | 20240304 | 103200 | 112700831900 | 167200 | 166700 | 167300 | 166500 | 7247 |
| 601 | 20240304 | 103100 | 111492192900 | 166700 | 167500 | 167600 | 166700 | 5456 |
| 602 | 20240304 | 103000 | 110580527400 | 167500 | 167700 | 167900 | 167400 | 3948 |
| 603 | 20240304 | 102900 | 109918657900 | 167700 | 168200 | 168200 | 167700 | 3075 |
| 604 | 20240304 | 102800 | 109402312400 | 168200 | 168700 | 168700 | 168100 | 2578 |
| 605 | 20240304 | 102700 | 108968100200 | 168700 | 168900 | 169000 | 168600 | 4057 |
| 606 | 20240304 | 102600 | 108283346300 | 169000 | 168700 | 169100 | 168600 | 3001 |
| 607 | 20240304 | 102500 | 107776620900 | 168700 | 169400 | 169500 | 168700 | 4150 |
| 608 | 20240304 | 102400 | 107074618400 | 169500 | 169400 | 169500 | 169300 | 2922 |
| 609 | 20240304 | 102300 | 106579652200 | 169500 | 169000 | 169500 | 169000 | 5699 |
| 610 | 20240304 | 102200 | 105614535700 | 169100 | 168500 | 169100 | 168400 | 4845 |
| 611 | 20240304 | 102100 | 104796749800 | 168600 | 168900 | 168900 | 168500 | 2226 |
| 612 | 20240304 | 102000 | 104421049900 | 168800 | 169000 | 169000 | 168700 | 3202 |
| 613 | 20240304 | 101900 | 103880188500 | 169000 | 168600 | 169000 | 168500 | 5211 |
| 614 | 20240304 | 101800 | 103000299200 | 168800 | 167900 | 168800 | 167800 | 5970 |
| 615 | 20240304 | 101700 | 101996625400 | 167900 | 167900 | 168000 | 167800 | 3619 |
| 616 | 20240304 | 101600 | 101388801600 | 167900 | 167700 | 168000 | 167600 | 3551 |
| 617 | 20240304 | 101500 | 100792628900 | 167700 | 167600 | 168200 | 167500 | 4420 |
| 618 | 20240304 | 101400 | 100050696500 | 167500 | 167500 | 168300 | 167400 | 4682 |
| 619 | 20240304 | 101300 | 99265632400 | 167700 | 168000 | 168400 | 167200 | 6481 |
| 620 | 20240304 | 101200 | 98177951100 | 168000 | 168800 | 168900 | 168000 | 4944 |
| 621 | 20240304 | 101100 | 97346079900 | 168800 | 169100 | 169200 | 168800 | 3083 |
| 622 | 20240304 | 101000 | 96825125100 | 169100 | 169000 | 169200 | 169000 | 4719 |
| 623 | 20240304 | 100900 | 96027247500 | 169000 | 168800 | 169500 | 168700 | 6388 |
| 624 | 20240304 | 100800 | 94946285100 | 168800 | 168900 | 168900 | 168700 | 3747 |
| 625 | 20240304 | 100700 | 94313786900 | 168800 | 169000 | 169100 | 168600 | 4320 |
| 626 | 20240304 | 100600 | 93584258500 | 169000 | 169400 | 169500 | 169000 | 9837 |
| 627 | 20240304 | 100500 | 91918421100 | 169400 | 169700 | 169700 | 169100 | 12745 |
| 628 | 20240304 | 100400 | 89759613700 | 169600 | 168300 | 169700 | 168200 | 19282 |
| 629 | 20240304 | 100300 | 86499995300 | 168300 | 167200 | 168300 | 167100 | 5893 |
| 630 | 20240304 | 100200 | 85511519500 | 167300 | 166200 | 167300 | 166200 | 5458 |
| 631 | 20240304 | 100100 | 84601093600 | 166200 | 167300 | 167400 | 166200 | 7515 |
| 632 | 20240304 | 100000 | 83347138000 | 167300 | 168100 | 168300 | 166900 | 17938 |
| 633 | 20240304 | 095900 | 80341080300 | 168100 | 167800 | 168400 | 167700 | 16676 |
| 634 | 20240304 | 095800 | 77538838400 | 167800 | 166900 | 167900 | 166800 | 16146 |
| 635 | 20240304 | 095700 | 74837057900 | 166900 | 166500 | 166900 | 166400 | 12948 |
| 636 | 20240304 | 095600 | 72677274000 | 166500 | 165900 | 166700 | 165700 | 16546 |
| 637 | 20240304 | 095500 | 69925412200 | 166000 | 165600 | 166000 | 165400 | 8961 |
| 638 | 20240304 | 095400 | 68439809100 | 165600 | 164900 | 165600 | 164800 | 8836 |
| 639 | 20240304 | 095300 | 66979522200 | 165000 | 165000 | 165100 | 164800 | 2563 |
| 640 | 20240304 | 095200 | 66556662500 | 165000 | 165000 | 165100 | 164900 | 2029 |
| 641 | 20240304 | 095100 | 66221878900 | 165000 | 164600 | 165000 | 164600 | 4757 |
| 642 | 20240304 | 095000 | 65437503800 | 164600 | 164400 | 164800 | 164400 | 1470 |
| 643 | 20240304 | 094900 | 65195587300 | 164500 | 164500 | 164800 | 164300 | 1169 |
| 644 | 20240304 | 094800 | 65003340900 | 164300 | 164100 | 164600 | 163800 | 4376 |
| 645 | 20240304 | 094700 | 64285560600 | 164100 | 164300 | 164400 | 164000 | 2868 |
| 646 | 20240304 | 094600 | 63814807800 | 164300 | 164900 | 164900 | 164200 | 3528 |
| 647 | 20240304 | 094500 | 63234619700 | 164900 | 164900 | 165200 | 164800 | 5656 |
| 648 | 20240304 | 094400 | 62301609500 | 164900 | 164900 | 165000 | 164700 | 3012 |
| 649 | 20240304 | 094300 | 61805008200 | 164900 | 164200 | 164900 | 164200 | 3355 |
| 650 | 20240304 | 094200 | 61253388000 | 164200 | 164500 | 164500 | 164100 | 4404 |
| 651 | 20240304 | 094100 | 60529983900 | 164400 | 164100 | 164800 | 164100 | 4091 |
| 652 | 20240304 | 094000 | 59857557400 | 164200 | 164800 | 165300 | 164200 | 16329 |
| 653 | 20240304 | 093900 | 57165518100 | 164800 | 164200 | 164800 | 164100 | 7226 |
| 654 | 20240304 | 093800 | 55976432000 | 164200 | 163800 | 164200 | 163700 | 6332 |
| 655 | 20240304 | 093700 | 54938275100 | 163900 | 163600 | 163900 | 163500 | 6567 |
| 656 | 20240304 | 093600 | 53863423400 | 163700 | 163600 | 164000 | 163500 | 11791 |
| 657 | 20240304 | 093500 | 51932109400 | 163600 | 162900 | 163600 | 162800 | 9503 |
| 658 | 20240304 | 093400 | 50380464400 | 162900 | 162800 | 163100 | 162700 | 1818 |
| 659 | 20240304 | 093300 | 50084303600 | 162800 | 163100 | 163200 | 162700 | 3626 |
| 660 | 20240304 | 093200 | 49493266600 | 163200 | 163100 | 163300 | 162900 | 3741 |
| 661 | 20240304 | 093100 | 48882983300 | 163000 | 162500 | 163200 | 161800 | 4630 |
| 662 | 20240304 | 093000 | 48129914900 | 162500 | 162100 | 162600 | 161600 | 3743 |
| 663 | 20240304 | 092900 | 47523848100 | 162000 | 162000 | 162000 | 161700 | 2432 |
| 664 | 20240304 | 092800 | 47130239000 | 161900 | 162600 | 162700 | 161800 | 6141 |
| 665 | 20240304 | 092700 | 46133625600 | 162600 | 163100 | 163200 | 162600 | 4867 |
| 666 | 20240304 | 092600 | 45340624400 | 163200 | 162800 | 163400 | 162800 | 8666 |
| 667 | 20240304 | 092500 | 43927309600 | 162900 | 162700 | 162900 | 162500 | 4930 |
| 668 | 20240304 | 092400 | 43125420300 | 162700 | 162600 | 162900 | 162500 | 3450 |
| 669 | 20240304 | 092300 | 42564267900 | 162700 | 162400 | 163200 | 162400 | 5720 |
| 670 | 20240304 | 092200 | 41632863700 | 162400 | 162300 | 162500 | 162200 | 3665 |
| 671 | 20240304 | 092100 | 41037461000 | 162400 | 161700 | 162800 | 161700 | 6176 |
| 672 | 20240304 | 092000 | 40035031400 | 161700 | 160900 | 161900 | 160600 | 4785 |
| 673 | 20240304 | 091900 | 39264190400 | 160900 | 161500 | 162100 | 160800 | 6833 |
| 674 | 20240304 | 091800 | 38160125300 | 161500 | 160500 | 161700 | 160300 | 4148 |
| 675 | 20240304 | 091700 | 37492662400 | 160500 | 160100 | 161000 | 160100 | 5977 |
| 676 | 20240304 | 091600 | 36533352400 | 160100 | 160400 | 160900 | 159500 | 14044 |
| 677 | 20240304 | 091500 | 34287376600 | 160300 | 161200 | 161200 | 160200 | 10527 |
| 678 | 20240304 | 091400 | 32596323800 | 161200 | 162700 | 162800 | 161100 | 6751 |
| 679 | 20240304 | 091300 | 31503237800 | 162800 | 162600 | 162900 | 162300 | 3442 |
| 680 | 20240304 | 091200 | 30943561700 | 162600 | 163300 | 163500 | 162300 | 6657 |
| 681 | 20240304 | 091100 | 29858379300 | 163300 | 162900 | 163400 | 162600 | 5783 |
| 682 | 20240304 | 091000 | 28915272000 | 162600 | 161900 | 162900 | 161700 | 7464 |
| 683 | 20240304 | 090900 | 27705846900 | 161800 | 161200 | 162000 | 161000 | 7750 |
| 684 | 20240304 | 090800 | 26453303800 | 161100 | 161300 | 161500 | 160600 | 13151 |
| 685 | 20240304 | 090700 | 24336624200 | 161300 | 162700 | 162700 | 160900 | 9236 |
| 686 | 20240304 | 090600 | 22842964200 | 162700 | 163300 | 163400 | 162300 | 13716 |
| 687 | 20240304 | 090500 | 20606811500 | 163400 | 163200 | 163800 | 161900 | 20600 |
| 688 | 20240304 | 090400 | 17245136100 | 163200 | 159900 | 163200 | 159800 | 14849 |
| 689 | 20240304 | 090300 | 14849243600 | 159800 | 158300 | 159900 | 158300 | 13557 |
| 690 | 20240304 | 090200 | 12696084300 | 158300 | 160400 | 160500 | 158300 | 15842 |
| 691 | 20240304 | 090100 | 10168250900 | 160500 | 159400 | 160600 | 159100 | 16987 |
| 692 | 20240304 | 090000 | 7446530400 | 159500 | 158500 | 159500 | 158300 | 37391 |