41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 17747 |
| 3 | 20240325 | 202900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 4 | 20240325 | 202800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 5 | 20240325 | 202700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 6 | 20240325 | 202600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 7 | 20240325 | 202500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 8 | 20240325 | 202400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 9 | 20240325 | 202300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 10 | 20240325 | 202200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 11 | 20240325 | 202100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 12 | 20240325 | 202000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 13 | 20240325 | 201900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 14 | 20240325 | 201800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 15 | 20240325 | 201700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 16 | 20240325 | 201600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 17 | 20240325 | 201500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 18 | 20240325 | 201400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 19 | 20240325 | 201300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 20 | 20240325 | 201200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 21 | 20240325 | 201100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 22 | 20240325 | 201000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 23 | 20240325 | 200900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 24 | 20240325 | 200800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 25 | 20240325 | 200700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 26 | 20240325 | 200600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 27 | 20240325 | 200500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 28 | 20240325 | 200400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 29 | 20240325 | 200300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 30 | 20240325 | 200200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 31 | 20240325 | 200100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 32 | 20240325 | 200000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 17747 |
| 33 | 20240325 | 195900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 34 | 20240325 | 195800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 35 | 20240325 | 195700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 36 | 20240325 | 195600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 37 | 20240325 | 195500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 38 | 20240325 | 195400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 39 | 20240325 | 195300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 40 | 20240325 | 195200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 41 | 20240325 | 195100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 42 | 20240325 | 195000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 43 | 20240325 | 194900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 44 | 20240325 | 194800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 45 | 20240325 | 194700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 46 | 20240325 | 194600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 47 | 20240325 | 194500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 48 | 20240325 | 194400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 49 | 20240325 | 194300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 50 | 20240325 | 194200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 51 | 20240325 | 194100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 52 | 20240325 | 194000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 53 | 20240325 | 193900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 54 | 20240325 | 193800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 55 | 20240325 | 193700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 56 | 20240325 | 193600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 57 | 20240325 | 193500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 58 | 20240325 | 193400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 59 | 20240325 | 193300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 60 | 20240325 | 193200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 61 | 20240325 | 193100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 62 | 20240325 | 193000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 17747 |
| 63 | 20240325 | 192900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 64 | 20240325 | 192800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 65 | 20240325 | 192700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 66 | 20240325 | 192600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 67 | 20240325 | 192500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 68 | 20240325 | 192400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 69 | 20240325 | 192300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 70 | 20240325 | 192200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 71 | 20240325 | 192100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 72 | 20240325 | 192000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 73 | 20240325 | 191900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 74 | 20240325 | 191800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 75 | 20240325 | 191700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 76 | 20240325 | 191600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 77 | 20240325 | 191500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 78 | 20240325 | 191400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 79 | 20240325 | 191300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 80 | 20240325 | 191200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 81 | 20240325 | 191100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 82 | 20240325 | 191000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 83 | 20240325 | 190900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 84 | 20240325 | 190800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 85 | 20240325 | 190700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 86 | 20240325 | 190600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 87 | 20240325 | 190500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 88 | 20240325 | 190400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 89 | 20240325 | 190300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 90 | 20240325 | 190200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 91 | 20240325 | 190100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 92 | 20240325 | 190000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 17747 |
| 93 | 20240325 | 185900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 94 | 20240325 | 185800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 95 | 20240325 | 185700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 96 | 20240325 | 185600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 97 | 20240325 | 185500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 98 | 20240325 | 185400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 99 | 20240325 | 185300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 100 | 20240325 | 185200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 101 | 20240325 | 185100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 102 | 20240325 | 185000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 103 | 20240325 | 184900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 104 | 20240325 | 184800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 105 | 20240325 | 184700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 106 | 20240325 | 184600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 107 | 20240325 | 184500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 108 | 20240325 | 184400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 109 | 20240325 | 184300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 110 | 20240325 | 184200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 111 | 20240325 | 184100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 112 | 20240325 | 184000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 113 | 20240325 | 183900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 114 | 20240325 | 183800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 115 | 20240325 | 183700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 116 | 20240325 | 183600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 117 | 20240325 | 183500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 118 | 20240325 | 183400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 119 | 20240325 | 183300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 120 | 20240325 | 183200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 121 | 20240325 | 183100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 122 | 20240325 | 183000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 17747 |
| 123 | 20240325 | 182900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 124 | 20240325 | 182800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 125 | 20240325 | 182700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 126 | 20240325 | 182600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 127 | 20240325 | 182500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 128 | 20240325 | 182400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 129 | 20240325 | 182300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 130 | 20240325 | 182200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 131 | 20240325 | 182100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 132 | 20240325 | 182000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 133 | 20240325 | 181900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 134 | 20240325 | 181800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 135 | 20240325 | 181700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 136 | 20240325 | 181600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 137 | 20240325 | 181500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 138 | 20240325 | 181400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 139 | 20240325 | 181300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 140 | 20240325 | 181200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 141 | 20240325 | 181100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 142 | 20240325 | 181000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 143 | 20240325 | 180900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 144 | 20240325 | 180800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 145 | 20240325 | 180700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 146 | 20240325 | 180600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 147 | 20240325 | 180500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 148 | 20240325 | 180400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 149 | 20240325 | 180300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 150 | 20240325 | 180200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 151 | 20240325 | 180100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 152 | 20240325 | 180000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 17747 |
| 153 | 20240325 | 175900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 154 | 20240325 | 175800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 155 | 20240325 | 175700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 156 | 20240325 | 175600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 157 | 20240325 | 175500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 158 | 20240325 | 175400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 159 | 20240325 | 175300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 160 | 20240325 | 175200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 161 | 20240325 | 175100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 162 | 20240325 | 175000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 163 | 20240325 | 174900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 164 | 20240325 | 174800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 165 | 20240325 | 174700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 166 | 20240325 | 174600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 167 | 20240325 | 174500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 168 | 20240325 | 174400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 169 | 20240325 | 174300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 170 | 20240325 | 174200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 171 | 20240325 | 174100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 172 | 20240325 | 174000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 173 | 20240325 | 173900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 174 | 20240325 | 173800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 175 | 20240325 | 173700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 176 | 20240325 | 173600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 177 | 20240325 | 173500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 178 | 20240325 | 173400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 179 | 20240325 | 173300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 180 | 20240325 | 173200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 181 | 20240325 | 173100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 182 | 20240325 | 173000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 17747 |
| 183 | 20240325 | 172900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 184 | 20240325 | 172800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 185 | 20240325 | 172700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 186 | 20240325 | 172600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 187 | 20240325 | 172500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 188 | 20240325 | 172400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 189 | 20240325 | 172300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 190 | 20240325 | 172200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 191 | 20240325 | 172100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 192 | 20240325 | 172000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 193 | 20240325 | 171900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 194 | 20240325 | 171800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 195 | 20240325 | 171700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 196 | 20240325 | 171600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 197 | 20240325 | 171500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 198 | 20240325 | 171400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 199 | 20240325 | 171300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 200 | 20240325 | 171200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 201 | 20240325 | 171100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 202 | 20240325 | 171000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 203 | 20240325 | 170900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 204 | 20240325 | 170800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 205 | 20240325 | 170700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 206 | 20240325 | 170600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 207 | 20240325 | 170500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 208 | 20240325 | 170400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 209 | 20240325 | 170300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 210 | 20240325 | 170200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 211 | 20240325 | 170100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 212 | 20240325 | 170000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 17747 |
| 213 | 20240325 | 165900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 214 | 20240325 | 165800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 215 | 20240325 | 165700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 216 | 20240325 | 165600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 217 | 20240325 | 165500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 218 | 20240325 | 165400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 219 | 20240325 | 165300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 220 | 20240325 | 165200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 221 | 20240325 | 165100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 222 | 20240325 | 165000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 223 | 20240325 | 164900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 224 | 20240325 | 164800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 225 | 20240325 | 164700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 226 | 20240325 | 164600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 227 | 20240325 | 164500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 228 | 20240325 | 164400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 229 | 20240325 | 164300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 230 | 20240325 | 164200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 231 | 20240325 | 164100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 232 | 20240325 | 164000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 233 | 20240325 | 163900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 234 | 20240325 | 163800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 235 | 20240325 | 163700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 236 | 20240325 | 163600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 237 | 20240325 | 163500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 238 | 20240325 | 163400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 239 | 20240325 | 163300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 240 | 20240325 | 163200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 241 | 20240325 | 163100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 242 | 20240325 | 163000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 17747 |
| 243 | 20240325 | 162900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 244 | 20240325 | 162800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 245 | 20240325 | 162700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 246 | 20240325 | 162600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 247 | 20240325 | 162500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 248 | 20240325 | 162400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 249 | 20240325 | 162300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 250 | 20240325 | 162200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 251 | 20240325 | 162100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 252 | 20240325 | 162000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 253 | 20240325 | 161900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 254 | 20240325 | 161800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 255 | 20240325 | 161700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 256 | 20240325 | 161600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 257 | 20240325 | 161500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 258 | 20240325 | 161400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 259 | 20240325 | 161300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 260 | 20240325 | 161200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 261 | 20240325 | 161100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 262 | 20240325 | 161000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 263 | 20240325 | 160900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 264 | 20240325 | 160800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 265 | 20240325 | 160700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 266 | 20240325 | 160600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 267 | 20240325 | 160500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 268 | 20240325 | 160400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 269 | 20240325 | 160300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 270 | 20240325 | 160200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 271 | 20240325 | 160100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 272 | 20240325 | 160000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 17747 |
| 273 | 20240325 | 155900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 274 | 20240325 | 155800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 275 | 20240325 | 155700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 276 | 20240325 | 155600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 277 | 20240325 | 155500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 278 | 20240325 | 155400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 279 | 20240325 | 155300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 280 | 20240325 | 155200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 281 | 20240325 | 155100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 282 | 20240325 | 155000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 283 | 20240325 | 154900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 284 | 20240325 | 154800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 285 | 20240325 | 154700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 286 | 20240325 | 154600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 287 | 20240325 | 154500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 288 | 20240325 | 154400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 289 | 20240325 | 154300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 290 | 20240325 | 154200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 291 | 20240325 | 154100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 292 | 20240325 | 154000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 293 | 20240325 | 153900 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 294 | 20240325 | 153800 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 295 | 20240325 | 153700 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 296 | 20240325 | 153600 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 297 | 20240325 | 153500 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 298 | 20240325 | 153400 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 299 | 20240325 | 153300 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 300 | 20240325 | 153200 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 301 | 20240325 | 153100 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 0 |
| 302 | 20240325 | 153000 | 244519920800 | 213500 | 213500 | 213500 | 213500 | 35494 |
| 303 | 20240325 | 152900 | 240730936300 | 214000 | 214000 | 214000 | 214000 | 0 |
| 304 | 20240325 | 152800 | 240730936300 | 214000 | 214000 | 214000 | 214000 | 0 |
| 305 | 20240325 | 152700 | 240730936300 | 214000 | 214000 | 214000 | 214000 | 0 |
| 306 | 20240325 | 152600 | 240730936300 | 214000 | 214000 | 214000 | 214000 | 0 |
| 307 | 20240325 | 152500 | 240730936300 | 214000 | 214000 | 214000 | 214000 | 0 |
| 308 | 20240325 | 152400 | 240730936300 | 214000 | 214000 | 214000 | 214000 | 0 |
| 309 | 20240325 | 152300 | 240730936300 | 214000 | 214000 | 214000 | 214000 | 0 |
| 310 | 20240325 | 152200 | 240730936300 | 214000 | 214000 | 214000 | 214000 | 0 |
| 311 | 20240325 | 152100 | 240730936300 | 214000 | 214000 | 214000 | 214000 | 0 |
| 312 | 20240325 | 152000 | 240730936300 | 214000 | 214000 | 214000 | 214000 | 0 |
| 313 | 20240325 | 151900 | 240730936300 | 214000 | 213500 | 214000 | 213000 | 6674 |
| 314 | 20240325 | 151800 | 239304331800 | 213500 | 212500 | 213500 | 212500 | 10833 |
| 315 | 20240325 | 151700 | 236997719800 | 213000 | 213000 | 213500 | 212500 | 4863 |
| 316 | 20240325 | 151600 | 235961461800 | 213000 | 214000 | 214000 | 213000 | 7747 |
| 317 | 20240325 | 151500 | 234307848300 | 214000 | 214000 | 214000 | 213500 | 2460 |
| 318 | 20240325 | 151400 | 233781653800 | 214000 | 214000 | 214000 | 213500 | 1941 |
| 319 | 20240325 | 151300 | 233366482300 | 213500 | 213000 | 214000 | 213000 | 4586 |
| 320 | 20240325 | 151200 | 232386273300 | 213500 | 213000 | 213500 | 213000 | 1097 |
| 321 | 20240325 | 151100 | 232152204800 | 213000 | 213500 | 213500 | 213000 | 955 |
| 322 | 20240325 | 151000 | 231948596800 | 213500 | 214000 | 214000 | 213000 | 4296 |
| 323 | 20240325 | 150900 | 231030978300 | 213500 | 213500 | 214000 | 213000 | 8003 |
| 324 | 20240325 | 150800 | 229318517300 | 213500 | 213000 | 214000 | 213000 | 6225 |
| 325 | 20240325 | 150700 | 227989456800 | 213500 | 213000 | 213500 | 212500 | 5289 |
| 326 | 20240325 | 150600 | 226862725300 | 213000 | 212500 | 213000 | 212500 | 2186 |
| 327 | 20240325 | 150500 | 226397311800 | 213000 | 212500 | 213000 | 212000 | 5752 |
| 328 | 20240325 | 150400 | 225175347800 | 212000 | 212000 | 212500 | 212000 | 934 |
| 329 | 20240325 | 150300 | 224977163300 | 212500 | 212500 | 212500 | 212000 | 887 |
| 330 | 20240325 | 150200 | 224789058800 | 212000 | 212000 | 212500 | 211500 | 1335 |
| 331 | 20240325 | 150100 | 224506105300 | 211500 | 212000 | 212500 | 211500 | 1219 |
| 332 | 20240325 | 150000 | 224247657800 | 212000 | 212500 | 212500 | 212000 | 818 |
| 333 | 20240325 | 145900 | 224074049800 | 212000 | 212500 | 212500 | 212000 | 897 |
| 334 | 20240325 | 145800 | 223883584300 | 212500 | 211000 | 212500 | 211000 | 4158 |
| 335 | 20240325 | 145700 | 223002263800 | 211000 | 211500 | 212000 | 211000 | 1335 |
| 336 | 20240325 | 145600 | 222719805300 | 212000 | 211500 | 212000 | 211000 | 1446 |
| 337 | 20240325 | 145500 | 222413952300 | 211000 | 211000 | 211500 | 211000 | 1086 |
| 338 | 20240325 | 145400 | 222184565800 | 211500 | 211500 | 212000 | 211000 | 1053 |
| 339 | 20240325 | 145300 | 221962038300 | 211500 | 211500 | 212000 | 211000 | 2230 |
| 340 | 20240325 | 145200 | 221490261300 | 212000 | 212000 | 212500 | 211500 | 2315 |
| 341 | 20240325 | 145100 | 220999881800 | 212000 | 212500 | 212500 | 212000 | 1385 |
| 342 | 20240325 | 145000 | 220705978800 | 212500 | 212500 | 212500 | 212000 | 666 |
| 343 | 20240325 | 144900 | 220564530800 | 212500 | 212000 | 212500 | 212000 | 1136 |
| 344 | 20240325 | 144800 | 220323265300 | 212000 | 212000 | 212500 | 212000 | 559 |
| 345 | 20240325 | 144700 | 220204596300 | 212500 | 212000 | 212500 | 212000 | 679 |
| 346 | 20240325 | 144600 | 220060371300 | 212500 | 212000 | 212500 | 212000 | 693 |
| 347 | 20240325 | 144500 | 219913253800 | 212500 | 212500 | 212500 | 212000 | 1067 |
| 348 | 20240325 | 144400 | 219686717800 | 212500 | 212000 | 212500 | 211500 | 976 |
| 349 | 20240325 | 144300 | 219479610800 | 212000 | 212000 | 212000 | 211500 | 1170 |
| 350 | 20240325 | 144200 | 219231642800 | 211500 | 211500 | 212000 | 211500 | 1141 |
| 351 | 20240325 | 144100 | 218989989800 | 212000 | 211500 | 212000 | 211500 | 734 |
| 352 | 20240325 | 144000 | 218834444300 | 212000 | 210500 | 212000 | 210500 | 3505 |
| 353 | 20240325 | 143900 | 218094942800 | 210500 | 211000 | 211000 | 210500 | 1154 |
| 354 | 20240325 | 143800 | 217851888800 | 210500 | 211000 | 211000 | 210500 | 717 |
| 355 | 20240325 | 143700 | 217700700300 | 210500 | 211500 | 211500 | 210500 | 1859 |
| 356 | 20240325 | 143600 | 217308390800 | 211500 | 211000 | 211500 | 211000 | 1101 |
| 357 | 20240325 | 143500 | 217075795300 | 211500 | 210500 | 211500 | 210500 | 1533 |
| 358 | 20240325 | 143400 | 216752122800 | 211000 | 210500 | 211000 | 210500 | 2941 |
| 359 | 20240325 | 143300 | 216132849300 | 211000 | 211000 | 211500 | 210500 | 3221 |
| 360 | 20240325 | 143200 | 215453235300 | 211500 | 212000 | 212000 | 211000 | 3059 |
| 361 | 20240325 | 143100 | 214805875300 | 212000 | 212500 | 212500 | 212000 | 1375 |
| 362 | 20240325 | 143000 | 214514254300 | 212500 | 212000 | 212500 | 212000 | 1134 |
| 363 | 20240325 | 142900 | 214273747800 | 212000 | 213000 | 213000 | 212000 | 749 |
| 364 | 20240325 | 142800 | 214114634300 | 213000 | 212500 | 213000 | 212000 | 2009 |
| 365 | 20240325 | 142700 | 213687734800 | 212000 | 212500 | 212500 | 211500 | 3683 |
| 366 | 20240325 | 142600 | 212906853300 | 212500 | 212500 | 212500 | 212000 | 1666 |
| 367 | 20240325 | 142500 | 212553489300 | 212000 | 212500 | 212500 | 212000 | 816 |
| 368 | 20240325 | 142400 | 212380349800 | 212500 | 212500 | 213000 | 212000 | 651 |
| 369 | 20240325 | 142300 | 212242022800 | 213000 | 212500 | 213000 | 212000 | 3696 |
| 370 | 20240325 | 142200 | 211456774300 | 213000 | 213000 | 213500 | 212500 | 1170 |
| 371 | 20240325 | 142100 | 211207611800 | 213500 | 212500 | 213500 | 212500 | 2379 |
| 372 | 20240325 | 142000 | 210700784800 | 212500 | 212000 | 213000 | 212000 | 1346 |
| 373 | 20240325 | 141900 | 210415002300 | 212000 | 213500 | 213500 | 212000 | 3287 |
| 374 | 20240325 | 141800 | 209715880800 | 213000 | 213000 | 213500 | 213000 | 1265 |
| 375 | 20240325 | 141700 | 209446386300 | 213000 | 213000 | 213500 | 213000 | 880 |
| 376 | 20240325 | 141600 | 209258909300 | 213000 | 213500 | 213500 | 213000 | 469 |
| 377 | 20240325 | 141500 | 209158904300 | 213500 | 213500 | 213500 | 213000 | 412 |
| 378 | 20240325 | 141400 | 209071017800 | 213000 | 213000 | 213500 | 212500 | 3815 |
| 379 | 20240325 | 141300 | 208258554300 | 212500 | 213000 | 213000 | 212500 | 460 |
| 380 | 20240325 | 141200 | 208160710300 | 213000 | 212500 | 213000 | 212500 | 544 |
| 381 | 20240325 | 141100 | 208045039800 | 212500 | 212500 | 213000 | 212500 | 1689 |
| 382 | 20240325 | 141000 | 207686081300 | 212500 | 212500 | 213000 | 212500 | 451 |
| 383 | 20240325 | 140900 | 207590174300 | 212500 | 213500 | 213500 | 212500 | 1159 |
| 384 | 20240325 | 140800 | 207343249800 | 213500 | 213500 | 214000 | 213000 | 2916 |
| 385 | 20240325 | 140700 | 206720950800 | 213500 | 212500 | 213500 | 212500 | 1274 |
| 386 | 20240325 | 140600 | 206449544300 | 213000 | 212500 | 213000 | 212000 | 718 |
| 387 | 20240325 | 140500 | 206297014300 | 212500 | 212500 | 212500 | 212000 | 1012 |
| 388 | 20240325 | 140400 | 206082168800 | 212500 | 212500 | 212500 | 212000 | 1311 |
| 389 | 20240325 | 140300 | 205803683800 | 212000 | 211500 | 212500 | 211500 | 1611 |
| 390 | 20240325 | 140200 | 205462204800 | 211500 | 212000 | 212000 | 211500 | 1054 |
| 391 | 20240325 | 140100 | 205239052800 | 212000 | 212500 | 213000 | 211500 | 2932 |
| 392 | 20240325 | 140000 | 204617066300 | 212500 | 213000 | 213000 | 212000 | 2215 |
| 393 | 20240325 | 135900 | 204146092800 | 212500 | 212500 | 213000 | 212000 | 3844 |
| 394 | 20240325 | 135800 | 203330244800 | 212000 | 213000 | 213500 | 212000 | 5799 |
| 395 | 20240325 | 135700 | 202096458300 | 213000 | 214000 | 214000 | 213000 | 5052 |
| 396 | 20240325 | 135600 | 201017746300 | 214000 | 214000 | 214500 | 213500 | 4635 |
| 397 | 20240325 | 135500 | 200025748800 | 214000 | 214500 | 215000 | 213500 | 10783 |
| 398 | 20240325 | 135400 | 197715980300 | 215000 | 215000 | 215000 | 214500 | 3138 |
| 399 | 20240325 | 135300 | 197041415300 | 215000 | 215000 | 215500 | 214500 | 5641 |
| 400 | 20240325 | 135200 | 195828791800 | 215000 | 215000 | 215000 | 214500 | 4065 |
| 401 | 20240325 | 135100 | 194955754800 | 215000 | 214500 | 216000 | 214000 | 30794 |
| 402 | 20240325 | 135000 | 188336519300 | 214500 | 212500 | 214500 | 212500 | 25327 |
| 403 | 20240325 | 134900 | 182928497300 | 212000 | 211500 | 212500 | 211000 | 6197 |
| 404 | 20240325 | 134800 | 181614892800 | 211500 | 211500 | 212000 | 211000 | 3007 |
| 405 | 20240325 | 134700 | 180978328300 | 212000 | 212500 | 212500 | 211500 | 3197 |
| 406 | 20240325 | 134600 | 180299793800 | 212500 | 212000 | 212500 | 211500 | 4775 |
| 407 | 20240325 | 134500 | 179287612300 | 211500 | 211000 | 212000 | 211000 | 3554 |
| 408 | 20240325 | 134400 | 178535846300 | 211000 | 211000 | 211500 | 210500 | 1411 |
| 409 | 20240325 | 134300 | 178238152300 | 211000 | 210500 | 211000 | 210500 | 969 |
| 410 | 20240325 | 134200 | 178033783800 | 211000 | 210500 | 211000 | 210000 | 991 |
| 411 | 20240325 | 134100 | 177825056800 | 210500 | 210500 | 210500 | 210000 | 1165 |
| 412 | 20240325 | 134000 | 177579870300 | 210500 | 211000 | 211000 | 210500 | 3115 |
| 413 | 20240325 | 133900 | 176922769300 | 211000 | 210500 | 211000 | 210000 | 2388 |
| 414 | 20240325 | 133800 | 176420088300 | 210500 | 210500 | 210500 | 210000 | 347 |
| 415 | 20240325 | 133700 | 176347156300 | 210500 | 209500 | 210500 | 209500 | 2247 |
| 416 | 20240325 | 133600 | 175875350300 | 209500 | 209500 | 210000 | 209500 | 1271 |
| 417 | 20240325 | 133500 | 175608966800 | 210000 | 210000 | 210000 | 209500 | 298 |
| 418 | 20240325 | 133400 | 175546398300 | 210000 | 209500 | 210000 | 209500 | 435 |
| 419 | 20240325 | 133300 | 175455167300 | 209500 | 209000 | 210000 | 209000 | 1445 |
| 420 | 20240325 | 133200 | 175152474800 | 209500 | 209000 | 209500 | 209000 | 590 |
| 421 | 20240325 | 133100 | 175029094800 | 209500 | 209000 | 209500 | 209000 | 198 |
| 422 | 20240325 | 133000 | 174987659300 | 209500 | 209500 | 209500 | 209000 | 380 |
| 423 | 20240325 | 132900 | 174908096800 | 209500 | 209000 | 209500 | 209000 | 276 |
| 424 | 20240325 | 132800 | 174850339800 | 209500 | 208500 | 209500 | 208500 | 1749 |
| 425 | 20240325 | 132700 | 174484842800 | 208500 | 209000 | 209000 | 208500 | 945 |
| 426 | 20240325 | 132600 | 174287725300 | 208500 | 209000 | 209500 | 208500 | 2513 |
| 427 | 20240325 | 132500 | 173762397800 | 209500 | 209000 | 209500 | 209000 | 1167 |
| 428 | 20240325 | 132400 | 173518108800 | 209000 | 210000 | 210000 | 209000 | 2054 |
| 429 | 20240325 | 132300 | 173088120300 | 210000 | 210000 | 210500 | 210000 | 2236 |
| 430 | 20240325 | 132200 | 172618480300 | 210000 | 210500 | 210500 | 210000 | 650 |
| 431 | 20240325 | 132100 | 172481875300 | 210500 | 210000 | 210500 | 210000 | 1033 |
| 432 | 20240325 | 132000 | 172264905800 | 210000 | 211000 | 211000 | 210000 | 7070 |
| 433 | 20240325 | 131900 | 170775301300 | 211000 | 211500 | 212000 | 211000 | 1741 |
| 434 | 20240325 | 131800 | 170407183300 | 211000 | 211000 | 212000 | 210500 | 3196 |
| 435 | 20240325 | 131700 | 169731720300 | 211000 | 211500 | 212500 | 210500 | 18958 |
| 436 | 20240325 | 131600 | 165718426800 | 211500 | 211500 | 212000 | 211500 | 1632 |
| 437 | 20240325 | 131500 | 165372732800 | 211500 | 212000 | 212000 | 211500 | 1877 |
| 438 | 20240325 | 131400 | 164975339800 | 211500 | 211500 | 212000 | 211000 | 7232 |
| 439 | 20240325 | 131300 | 163445443300 | 211500 | 211000 | 211500 | 211000 | 6907 |
| 440 | 20240325 | 131200 | 161984787800 | 211000 | 209000 | 211500 | 209000 | 33600 |
| 441 | 20240325 | 131100 | 154920244800 | 209000 | 209000 | 209500 | 209000 | 1431 |
| 442 | 20240325 | 131000 | 154621060800 | 209000 | 209000 | 209500 | 209000 | 772 |
| 443 | 20240325 | 130900 | 154459515800 | 209000 | 209500 | 209500 | 209000 | 366 |
| 444 | 20240325 | 130800 | 154382915300 | 209000 | 209000 | 209500 | 209000 | 293 |
| 445 | 20240325 | 130700 | 154321646300 | 209000 | 208000 | 209500 | 208000 | 5811 |
| 446 | 20240325 | 130600 | 153109286300 | 208500 | 208000 | 208500 | 208000 | 158 |
| 447 | 20240325 | 130500 | 153076399300 | 208000 | 208000 | 208500 | 208000 | 905 |
| 448 | 20240325 | 130400 | 152887852300 | 208000 | 208000 | 208500 | 208000 | 348 |
| 449 | 20240325 | 130300 | 152815453800 | 208000 | 208000 | 208500 | 208000 | 597 |
| 450 | 20240325 | 130200 | 152691246800 | 208000 | 208000 | 208500 | 208000 | 221 |
| 451 | 20240325 | 130100 | 152645238300 | 208000 | 208000 | 208500 | 207500 | 2348 |
| 452 | 20240325 | 130000 | 152156863800 | 208000 | 208500 | 208500 | 208000 | 445 |
| 453 | 20240325 | 125900 | 152064219300 | 208500 | 208000 | 208500 | 208000 | 195 |
| 454 | 20240325 | 125800 | 152023604300 | 208000 | 208000 | 208500 | 208000 | 110 |
| 455 | 20240325 | 125700 | 152000717800 | 208500 | 208000 | 208500 | 208000 | 852 |
| 456 | 20240325 | 125600 | 151823418800 | 208000 | 208000 | 208500 | 208000 | 305 |
| 457 | 20240325 | 125500 | 151759932800 | 208500 | 208000 | 208500 | 208000 | 520 |
| 458 | 20240325 | 125400 | 151651598300 | 208000 | 208000 | 208500 | 208000 | 377 |
| 459 | 20240325 | 125300 | 151573180300 | 208500 | 208500 | 208500 | 208000 | 911 |
| 460 | 20240325 | 125200 | 151383656800 | 208000 | 208500 | 208500 | 208000 | 412 |
| 461 | 20240325 | 125100 | 151297870300 | 208000 | 208500 | 208500 | 208000 | 527 |
| 462 | 20240325 | 125000 | 151188239800 | 208500 | 208000 | 208500 | 208000 | 457 |
| 463 | 20240325 | 124900 | 151093003300 | 208000 | 208000 | 208500 | 208000 | 972 |
| 464 | 20240325 | 124800 | 150890706800 | 208000 | 207500 | 208500 | 207500 | 1912 |
| 465 | 20240325 | 124700 | 150492993800 | 208000 | 207500 | 208000 | 207500 | 284 |
| 466 | 20240325 | 124600 | 150433945300 | 208000 | 208000 | 208000 | 207500 | 313 |
| 467 | 20240325 | 124500 | 150368897300 | 208000 | 207500 | 208000 | 207500 | 980 |
| 468 | 20240325 | 124400 | 150165127800 | 207500 | 208500 | 208500 | 207500 | 498 |
| 469 | 20240325 | 124300 | 150061563800 | 208000 | 208000 | 208500 | 208000 | 350 |
| 470 | 20240325 | 124200 | 149988737800 | 208000 | 208000 | 208500 | 207500 | 975 |
| 471 | 20240325 | 124100 | 149785949800 | 208000 | 208000 | 208500 | 208000 | 639 |
| 472 | 20240325 | 124000 | 149653016800 | 208500 | 208000 | 208500 | 208000 | 563 |
| 473 | 20240325 | 123900 | 149535866800 | 208000 | 208000 | 208500 | 207500 | 1151 |
| 474 | 20240325 | 123800 | 149296522800 | 208000 | 208500 | 208500 | 208000 | 1553 |
| 475 | 20240325 | 123700 | 148973366800 | 208500 | 208500 | 209000 | 208500 | 1958 |
| 476 | 20240325 | 123600 | 148565089800 | 208500 | 208500 | 209000 | 208500 | 213 |
| 477 | 20240325 | 123500 | 148520670800 | 208500 | 209000 | 209500 | 208500 | 859 |
| 478 | 20240325 | 123400 | 148341097800 | 209000 | 208500 | 209500 | 208500 | 521 |
| 479 | 20240325 | 123300 | 148232233300 | 209000 | 209000 | 209500 | 209000 | 1129 |
| 480 | 20240325 | 123200 | 147996250800 | 209000 | 209500 | 209500 | 209000 | 1023 |
| 481 | 20240325 | 123100 | 147782441800 | 209000 | 209000 | 209500 | 209000 | 669 |
| 482 | 20240325 | 123000 | 147642596800 | 209500 | 209000 | 209500 | 208500 | 678 |
| 483 | 20240325 | 122900 | 147500849800 | 209000 | 209500 | 209500 | 209000 | 1359 |
| 484 | 20240325 | 122800 | 147216700800 | 209000 | 209000 | 209500 | 209000 | 507 |
| 485 | 20240325 | 122700 | 147110621300 | 209000 | 209500 | 209500 | 209000 | 570 |
| 486 | 20240325 | 122600 | 146991473300 | 209500 | 209000 | 209500 | 209000 | 475 |
| 487 | 20240325 | 122500 | 146892029300 | 209500 | 209000 | 209500 | 209000 | 782 |
| 488 | 20240325 | 122400 | 146728577300 | 209000 | 209000 | 209500 | 209000 | 351 |
| 489 | 20240325 | 122300 | 146655207800 | 209000 | 209000 | 209500 | 209000 | 337 |
| 490 | 20240325 | 122200 | 146584668300 | 209000 | 209000 | 209500 | 209000 | 990 |
| 491 | 20240325 | 122100 | 146377698800 | 209000 | 209000 | 209500 | 209000 | 374 |
| 492 | 20240325 | 122000 | 146299468300 | 209000 | 209000 | 209500 | 209000 | 664 |
| 493 | 20240325 | 121900 | 146160418300 | 209500 | 209000 | 209500 | 209000 | 645 |
| 494 | 20240325 | 121800 | 146025394800 | 209500 | 209000 | 209500 | 209000 | 446 |
| 495 | 20240325 | 121700 | 145932149800 | 209000 | 209000 | 209500 | 209000 | 469 |
| 496 | 20240325 | 121600 | 145834002800 | 209500 | 209000 | 209500 | 209000 | 527 |
| 497 | 20240325 | 121500 | 145723672800 | 209500 | 209500 | 209500 | 208500 | 1238 |
| 498 | 20240325 | 121400 | 145464567300 | 209500 | 209500 | 209500 | 209000 | 2541 |
| 499 | 20240325 | 121300 | 144932313800 | 209000 | 209500 | 210000 | 209000 | 6242 |
| 500 | 20240325 | 121200 | 143624582800 | 209500 | 208500 | 209500 | 208500 | 9610 |
| 501 | 20240325 | 121100 | 141614152800 | 208500 | 208500 | 209000 | 208500 | 1905 |
| 502 | 20240325 | 121000 | 141216649800 | 209000 | 209000 | 209000 | 208500 | 1141 |
| 503 | 20240325 | 120900 | 140978747300 | 209000 | 208500 | 209000 | 208500 | 364 |
| 504 | 20240325 | 120800 | 140902810300 | 208500 | 208500 | 209000 | 208500 | 214 |
| 505 | 20240325 | 120700 | 140858156300 | 208500 | 208500 | 209000 | 208500 | 242 |
| 506 | 20240325 | 120600 | 140807688300 | 209000 | 209000 | 209500 | 208500 | 862 |
| 507 | 20240325 | 120500 | 140627531300 | 209500 | 209500 | 209500 | 209000 | 1231 |
| 508 | 20240325 | 120400 | 140370108300 | 209000 | 208500 | 209500 | 208500 | 2722 |
| 509 | 20240325 | 120300 | 139801190300 | 208500 | 208500 | 209000 | 208500 | 481 |
| 510 | 20240325 | 120200 | 139700857800 | 208500 | 208000 | 208500 | 208000 | 2533 |
| 511 | 20240325 | 120100 | 139173345300 | 208500 | 208500 | 209000 | 208000 | 1313 |
| 512 | 20240325 | 120000 | 138899677300 | 208500 | 208500 | 209000 | 208500 | 889 |
| 513 | 20240325 | 115900 | 138714262300 | 208500 | 208500 | 209000 | 208500 | 349 |
| 514 | 20240325 | 115800 | 138641436800 | 208500 | 208500 | 209000 | 208500 | 660 |
| 515 | 20240325 | 115700 | 138503781300 | 209000 | 209000 | 209500 | 208500 | 1047 |
| 516 | 20240325 | 115600 | 138284955300 | 209500 | 209000 | 209500 | 209000 | 1408 |
| 517 | 20240325 | 115500 | 137990638300 | 209000 | 209000 | 209500 | 208500 | 2749 |
| 518 | 20240325 | 115400 | 137416070300 | 209000 | 209500 | 209500 | 209000 | 1772 |
| 519 | 20240325 | 115300 | 137044933800 | 209500 | 209000 | 209500 | 208500 | 9279 |
| 520 | 20240325 | 115200 | 135103276800 | 209000 | 209000 | 209000 | 208500 | 750 |
| 521 | 20240325 | 115100 | 134946712800 | 208500 | 209000 | 209000 | 208500 | 1736 |
| 522 | 20240325 | 115000 | 134584205800 | 209000 | 208000 | 209000 | 208000 | 2791 |
| 523 | 20240325 | 114900 | 134002234300 | 208500 | 208000 | 208500 | 208000 | 561 |
| 524 | 20240325 | 114800 | 133885296300 | 208000 | 206500 | 208500 | 206500 | 5552 |
| 525 | 20240325 | 114700 | 132732814800 | 207000 | 206500 | 207000 | 206500 | 191 |
| 526 | 20240325 | 114600 | 132693310300 | 206500 | 207000 | 207000 | 206500 | 669 |
| 527 | 20240325 | 114500 | 132555086300 | 206500 | 206500 | 207000 | 206500 | 427 |
| 528 | 20240325 | 114400 | 132466906800 | 206500 | 206500 | 207000 | 206500 | 473 |
| 529 | 20240325 | 114300 | 132369157300 | 206500 | 206500 | 207000 | 206000 | 1872 |
| 530 | 20240325 | 114200 | 131983216300 | 206500 | 206500 | 207000 | 206500 | 510 |
| 531 | 20240325 | 114100 | 131877876300 | 206500 | 206500 | 207000 | 206000 | 297 |
| 532 | 20240325 | 114000 | 131816548300 | 206500 | 206500 | 207000 | 206000 | 463 |
| 533 | 20240325 | 113900 | 131720941800 | 207000 | 206500 | 207000 | 206000 | 814 |
| 534 | 20240325 | 113800 | 131552922300 | 207000 | 206500 | 207000 | 206500 | 1103 |
| 535 | 20240325 | 113700 | 131325117800 | 206500 | 207000 | 207500 | 206500 | 944 |
| 536 | 20240325 | 113600 | 131129687300 | 207000 | 207500 | 207500 | 207000 | 477 |
| 537 | 20240325 | 113500 | 131030924300 | 207000 | 207000 | 207500 | 207000 | 283 |
| 538 | 20240325 | 113400 | 130972283800 | 207000 | 207500 | 207500 | 207000 | 277 |
| 539 | 20240325 | 113300 | 130914808800 | 207000 | 207500 | 207500 | 207000 | 263 |
| 540 | 20240325 | 113200 | 130860252300 | 207500 | 207000 | 207500 | 207000 | 988 |
| 541 | 20240325 | 113100 | 130655315300 | 207000 | 207500 | 207500 | 207000 | 496 |
| 542 | 20240325 | 113000 | 130552552800 | 207000 | 207500 | 207500 | 207000 | 1677 |
| 543 | 20240325 | 112900 | 130204793800 | 207500 | 207500 | 207500 | 207000 | 256 |
| 544 | 20240325 | 112800 | 130151693300 | 207000 | 207000 | 207500 | 207000 | 635 |
| 545 | 20240325 | 112700 | 130020072300 | 207500 | 207000 | 207500 | 207000 | 552 |
| 546 | 20240325 | 112600 | 129905599800 | 207500 | 207500 | 208000 | 207000 | 434 |
| 547 | 20240325 | 112500 | 129815622800 | 208000 | 206500 | 208000 | 206500 | 1634 |
| 548 | 20240325 | 112400 | 129477216800 | 207000 | 206500 | 207000 | 206500 | 84 |
| 549 | 20240325 | 112300 | 129459860800 | 206500 | 206500 | 207000 | 206500 | 326 |
| 550 | 20240325 | 112200 | 129392521300 | 206500 | 206500 | 207000 | 206500 | 600 |
| 551 | 20240325 | 112100 | 129268581800 | 206500 | 206500 | 207000 | 206500 | 1629 |
| 552 | 20240325 | 112000 | 128932082800 | 206500 | 207500 | 207500 | 206500 | 1359 |
| 553 | 20240325 | 111900 | 128650934300 | 207000 | 207000 | 207500 | 207000 | 687 |
| 554 | 20240325 | 111800 | 128508651300 | 207000 | 207500 | 207500 | 207000 | 713 |
| 555 | 20240325 | 111700 | 128360957300 | 207000 | 208500 | 208500 | 207000 | 1984 |
| 556 | 20240325 | 111600 | 127949034800 | 208000 | 208500 | 208500 | 208000 | 2141 |
| 557 | 20240325 | 111500 | 127503061800 | 208500 | 208500 | 208500 | 208000 | 1003 |
| 558 | 20240325 | 111400 | 127294323800 | 208000 | 208000 | 208500 | 207500 | 3600 |
| 559 | 20240325 | 111300 | 126545525800 | 208000 | 209000 | 209000 | 208000 | 2322 |
| 560 | 20240325 | 111200 | 126061359300 | 209000 | 209000 | 209500 | 208500 | 2538 |
| 561 | 20240325 | 111100 | 125530965800 | 209000 | 208500 | 209500 | 208500 | 7238 |
| 562 | 20240325 | 111000 | 124017451300 | 209000 | 209500 | 209500 | 208500 | 6083 |
| 563 | 20240325 | 110900 | 122746437800 | 209500 | 209000 | 209500 | 208500 | 13163 |
| 564 | 20240325 | 110800 | 119991511300 | 209000 | 207500 | 209000 | 207500 | 11028 |
| 565 | 20240325 | 110700 | 117695920800 | 208000 | 207500 | 208000 | 207000 | 4641 |
| 566 | 20240325 | 110600 | 116731807300 | 207500 | 207000 | 208000 | 207000 | 2635 |
| 567 | 20240325 | 110500 | 116185182300 | 207500 | 207000 | 207500 | 206500 | 5222 |
| 568 | 20240325 | 110400 | 115102421300 | 207000 | 206500 | 207500 | 206500 | 2612 |
| 569 | 20240325 | 110300 | 114561960300 | 206500 | 206500 | 206500 | 206000 | 578 |
| 570 | 20240325 | 110200 | 114442650300 | 206500 | 207000 | 207500 | 206000 | 11816 |
| 571 | 20240325 | 110100 | 111997867800 | 206500 | 206500 | 207000 | 206500 | 1367 |
| 572 | 20240325 | 110000 | 111715097800 | 206500 | 207000 | 207000 | 206500 | 4202 |
| 573 | 20240325 | 105900 | 110845469800 | 207000 | 205500 | 207000 | 205500 | 11038 |
| 574 | 20240325 | 105800 | 108568719300 | 205500 | 205000 | 206000 | 205000 | 3433 |
| 575 | 20240325 | 105700 | 107863027300 | 205000 | 205000 | 205500 | 205000 | 384 |
| 576 | 20240325 | 105600 | 107784288800 | 205500 | 205000 | 205500 | 205000 | 431 |
| 577 | 20240325 | 105500 | 107695840800 | 205500 | 205500 | 205500 | 205000 | 482 |
| 578 | 20240325 | 105400 | 107597022300 | 205000 | 205500 | 205500 | 205000 | 773 |
| 579 | 20240325 | 105300 | 107438229800 | 205500 | 205500 | 206000 | 205000 | 1319 |
| 580 | 20240325 | 105200 | 107167043800 | 205500 | 205000 | 205500 | 205000 | 1912 |
| 581 | 20240325 | 105100 | 106774217300 | 205000 | 205500 | 205500 | 205000 | 206 |
| 582 | 20240325 | 105000 | 106731971800 | 205500 | 205500 | 205500 | 205000 | 844 |
| 583 | 20240325 | 104900 | 106558653300 | 205500 | 205500 | 205500 | 205000 | 775 |
| 584 | 20240325 | 104800 | 106399439800 | 205000 | 205500 | 205500 | 205000 | 319 |
| 585 | 20240325 | 104700 | 106333942800 | 205000 | 205000 | 205500 | 205000 | 480 |
| 586 | 20240325 | 104600 | 106235439800 | 205000 | 205500 | 206000 | 205000 | 2015 |
| 587 | 20240325 | 104500 | 105821449800 | 205500 | 205500 | 205500 | 205000 | 395 |
| 588 | 20240325 | 104400 | 105740319300 | 205500 | 205500 | 206000 | 205000 | 2896 |
| 589 | 20240325 | 104300 | 105145172300 | 205500 | 205500 | 206000 | 205000 | 2501 |
| 590 | 20240325 | 104200 | 104631245300 | 205500 | 205500 | 206000 | 205500 | 1790 |
| 591 | 20240325 | 104100 | 104263341300 | 205500 | 204000 | 206000 | 204000 | 8592 |
| 592 | 20240325 | 104000 | 102501678800 | 204500 | 204000 | 204500 | 204000 | 621 |
| 593 | 20240325 | 103900 | 102374936300 | 204000 | 204000 | 204500 | 204000 | 227 |
| 594 | 20240325 | 103800 | 102328612300 | 204000 | 204000 | 204500 | 204000 | 310 |
| 595 | 20240325 | 103700 | 102265353300 | 204500 | 204000 | 204500 | 204000 | 1404 |
| 596 | 20240325 | 103600 | 101978897800 | 204000 | 203500 | 204500 | 203000 | 3716 |
| 597 | 20240325 | 103500 | 101221532300 | 203000 | 203500 | 203500 | 203000 | 629 |
| 598 | 20240325 | 103400 | 101093827300 | 203500 | 202500 | 203500 | 202500 | 984 |
| 599 | 20240325 | 103300 | 100894275300 | 202500 | 203000 | 203000 | 202500 | 2597 |
| 600 | 20240325 | 103200 | 100368056300 | 202500 | 203000 | 203500 | 202500 | 2751 |
| 601 | 20240325 | 103100 | 99809757800 | 203000 | 203500 | 204000 | 203000 | 3512 |
| 602 | 20240325 | 103000 | 99095378800 | 203500 | 204000 | 204000 | 203500 | 1611 |
| 603 | 20240325 | 102900 | 98766796800 | 204000 | 204000 | 204500 | 204000 | 565 |
| 604 | 20240325 | 102800 | 98651506300 | 204500 | 204000 | 204500 | 204000 | 460 |
| 605 | 20240325 | 102700 | 98557634800 | 204000 | 204000 | 204500 | 204000 | 684 |
| 606 | 20240325 | 102600 | 98417990800 | 203500 | 204500 | 204500 | 203500 | 985 |
| 607 | 20240325 | 102500 | 98217047800 | 204500 | 204500 | 204500 | 204000 | 1483 |
| 608 | 20240325 | 102400 | 97914074300 | 204000 | 204000 | 204500 | 203500 | 1615 |
| 609 | 20240325 | 102300 | 97584542300 | 204500 | 204500 | 204500 | 204000 | 429 |
| 610 | 20240325 | 102200 | 97496953300 | 204000 | 204000 | 204500 | 204000 | 1068 |
| 611 | 20240325 | 102100 | 97278730300 | 204500 | 205000 | 205000 | 204000 | 785 |
| 612 | 20240325 | 102000 | 97118293300 | 205000 | 204500 | 205000 | 204000 | 2442 |
| 613 | 20240325 | 101900 | 96619042800 | 204500 | 204000 | 204500 | 204000 | 449 |
| 614 | 20240325 | 101800 | 96527406300 | 204000 | 204500 | 204500 | 204000 | 500 |
| 615 | 20240325 | 101700 | 96425328300 | 204500 | 204500 | 205000 | 204000 | 2273 |
| 616 | 20240325 | 101600 | 95961017800 | 204500 | 204500 | 205000 | 204500 | 867 |
| 617 | 20240325 | 101500 | 95783666800 | 204500 | 204500 | 205000 | 204000 | 623 |
| 618 | 20240325 | 101400 | 95656188300 | 204500 | 204500 | 205000 | 204500 | 675 |
| 619 | 20240325 | 101300 | 95518136800 | 204500 | 205500 | 205500 | 204500 | 1464 |
| 620 | 20240325 | 101200 | 95218655300 | 205000 | 205000 | 205500 | 204500 | 1482 |
| 621 | 20240325 | 101100 | 94914559300 | 205500 | 205000 | 205500 | 205000 | 485 |
| 622 | 20240325 | 101000 | 94815038300 | 205500 | 204500 | 205500 | 204500 | 2054 |
| 623 | 20240325 | 100900 | 94393993300 | 205000 | 204000 | 205000 | 204000 | 1667 |
| 624 | 20240325 | 100800 | 94053244800 | 204000 | 203500 | 204500 | 203500 | 5354 |
| 625 | 20240325 | 100700 | 92961100800 | 203500 | 203500 | 204500 | 203500 | 1782 |
| 626 | 20240325 | 100600 | 92597708800 | 203500 | 203500 | 204000 | 203500 | 1031 |
| 627 | 20240325 | 100500 | 92387702300 | 203500 | 204000 | 204000 | 203500 | 1158 |
| 628 | 20240325 | 100400 | 92151588300 | 204000 | 203500 | 204500 | 203500 | 598 |
| 629 | 20240325 | 100300 | 92029694800 | 203500 | 204000 | 204500 | 203500 | 2293 |
| 630 | 20240325 | 100200 | 91561482300 | 204000 | 204000 | 205000 | 203500 | 2800 |
| 631 | 20240325 | 100100 | 90989538300 | 203500 | 204000 | 204500 | 203000 | 3775 |
| 632 | 20240325 | 100000 | 90220468800 | 204000 | 204000 | 204500 | 204000 | 967 |
| 633 | 20240325 | 095900 | 90023188300 | 204000 | 204500 | 204500 | 204000 | 873 |
| 634 | 20240325 | 095800 | 89844966300 | 204500 | 205000 | 205000 | 204000 | 3367 |
| 635 | 20240325 | 095700 | 89156046300 | 205000 | 206000 | 206000 | 205000 | 1190 |
| 636 | 20240325 | 095600 | 88911723300 | 205500 | 205500 | 206000 | 205500 | 780 |
| 637 | 20240325 | 095500 | 88751406800 | 205500 | 205500 | 205500 | 205000 | 1395 |
| 638 | 20240325 | 095400 | 88464822300 | 205500 | 206000 | 206000 | 205000 | 2750 |
| 639 | 20240325 | 095300 | 87899451800 | 206000 | 206000 | 206500 | 204500 | 6562 |
| 640 | 20240325 | 095200 | 86549152300 | 205500 | 205000 | 206000 | 205000 | 5024 |
| 641 | 20240325 | 095100 | 85517765300 | 204500 | 204000 | 205000 | 204000 | 1670 |
| 642 | 20240325 | 095000 | 85176267800 | 204000 | 205000 | 205000 | 204000 | 1918 |
| 643 | 20240325 | 094900 | 84783735800 | 205000 | 204000 | 205000 | 204000 | 1223 |
| 644 | 20240325 | 094800 | 84533457800 | 204000 | 205000 | 205000 | 204000 | 2601 |
| 645 | 20240325 | 094700 | 84001497300 | 204500 | 206000 | 206000 | 204500 | 8192 |
| 646 | 20240325 | 094600 | 82317321800 | 206000 | 205500 | 206000 | 205500 | 6632 |
| 647 | 20240325 | 094500 | 80952446300 | 205000 | 204500 | 205500 | 204500 | 7636 |
| 648 | 20240325 | 094400 | 79387246300 | 204000 | 204000 | 204500 | 204000 | 1270 |
| 649 | 20240325 | 094300 | 79127838300 | 204000 | 204000 | 205000 | 204000 | 859 |
| 650 | 20240325 | 094200 | 78952130800 | 204500 | 204500 | 205000 | 204000 | 2198 |
| 651 | 20240325 | 094100 | 78502544800 | 205000 | 204000 | 205000 | 204000 | 2672 |
| 652 | 20240325 | 094000 | 77956076800 | 204000 | 204500 | 205000 | 204000 | 3918 |
| 653 | 20240325 | 093900 | 77154569300 | 205000 | 204500 | 205500 | 204000 | 14430 |
| 654 | 20240325 | 093800 | 74195507800 | 205000 | 203500 | 205000 | 203500 | 16718 |
| 655 | 20240325 | 093700 | 70778243800 | 203500 | 202500 | 203500 | 202000 | 4485 |
| 656 | 20240325 | 093600 | 69866648800 | 202500 | 203000 | 203500 | 202000 | 4885 |
| 657 | 20240325 | 093500 | 68875908800 | 203000 | 203500 | 204000 | 203000 | 5779 |
| 658 | 20240325 | 093400 | 67700321800 | 204000 | 203500 | 204000 | 203500 | 2429 |
| 659 | 20240325 | 093300 | 67205228800 | 203500 | 203000 | 203500 | 202500 | 7410 |
| 660 | 20240325 | 093200 | 65699036300 | 203000 | 202500 | 203000 | 202500 | 2966 |
| 661 | 20240325 | 093100 | 65097034800 | 203000 | 202500 | 203500 | 202500 | 7818 |
| 662 | 20240325 | 093000 | 63510075300 | 202500 | 201000 | 203000 | 201000 | 8896 |
| 663 | 20240325 | 092900 | 61712231300 | 201000 | 200500 | 201500 | 200500 | 2310 |
| 664 | 20240325 | 092800 | 61248213800 | 201000 | 201000 | 201000 | 200500 | 1765 |
| 665 | 20240325 | 092700 | 60894119300 | 200500 | 200500 | 201500 | 200500 | 2601 |
| 666 | 20240325 | 092600 | 60371586800 | 201000 | 201000 | 201500 | 200500 | 2338 |
| 667 | 20240325 | 092500 | 59901636800 | 201000 | 201000 | 201500 | 201000 | 1477 |
| 668 | 20240325 | 092400 | 59604702800 | 201500 | 200500 | 201500 | 200000 | 5209 |
| 669 | 20240325 | 092300 | 58558874800 | 200500 | 200500 | 201000 | 200000 | 2847 |
| 670 | 20240325 | 092200 | 57987952300 | 200500 | 201000 | 201000 | 200500 | 1781 |
| 671 | 20240325 | 092100 | 57630674800 | 200500 | 201000 | 201000 | 200500 | 1617 |
| 672 | 20240325 | 092000 | 57306057800 | 200500 | 198800 | 201000 | 198800 | 9217 |
| 673 | 20240325 | 091900 | 55461408600 | 198700 | 198800 | 198900 | 198500 | 7446 |
| 674 | 20240325 | 091800 | 53982364600 | 198800 | 199000 | 199000 | 198500 | 3503 |
| 675 | 20240325 | 091700 | 53286466100 | 199000 | 199600 | 199600 | 198400 | 17352 |
| 676 | 20240325 | 091600 | 49834760900 | 199500 | 198900 | 199600 | 198800 | 6734 |
| 677 | 20240325 | 091500 | 48492198400 | 198800 | 199100 | 199100 | 198600 | 6984 |
| 678 | 20240325 | 091400 | 47103581700 | 198900 | 199200 | 199400 | 198800 | 11885 |
| 679 | 20240325 | 091300 | 44737240800 | 199200 | 199600 | 199600 | 198900 | 10443 |
| 680 | 20240325 | 091200 | 42657394000 | 199600 | 200000 | 200500 | 199200 | 16457 |
| 681 | 20240325 | 091100 | 39373153700 | 200500 | 200000 | 201000 | 200000 | 4023 |
| 682 | 20240325 | 091000 | 38566735200 | 200000 | 200000 | 200500 | 199300 | 9258 |
| 683 | 20240325 | 090900 | 36716224600 | 200000 | 202000 | 202500 | 199400 | 15529 |
| 684 | 20240325 | 090800 | 33603736900 | 202000 | 201000 | 202500 | 200000 | 13893 |
| 685 | 20240325 | 090700 | 30810903900 | 201000 | 200500 | 202500 | 200000 | 7608 |
| 686 | 20240325 | 090600 | 29280252900 | 200500 | 201000 | 201500 | 199600 | 10043 |
| 687 | 20240325 | 090500 | 27270618900 | 200500 | 199000 | 201500 | 198500 | 16822 |
| 688 | 20240325 | 090400 | 23922650100 | 199100 | 199200 | 199500 | 198700 | 13221 |
| 689 | 20240325 | 090300 | 21290919500 | 199200 | 198200 | 200500 | 197700 | 20787 |
| 690 | 20240325 | 090200 | 17162105800 | 198200 | 200000 | 201000 | 198000 | 27890 |
| 691 | 20240325 | 090100 | 11598863900 | 200000 | 201000 | 203000 | 199800 | 18764 |
| 692 | 20240325 | 090000 | 7837874300 | 201000 | 204000 | 204000 | 199000 | 36942 |