40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 10452 |
| 3 | 20240416 | 201200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 4 | 20240416 | 201100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 5 | 20240416 | 201000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 6 | 20240416 | 200900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 7 | 20240416 | 200800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 8 | 20240416 | 200700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 9 | 20240416 | 200600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 10 | 20240416 | 200500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 11 | 20240416 | 200400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 12 | 20240416 | 200300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 13 | 20240416 | 200200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 14 | 20240416 | 200100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 15 | 20240416 | 200000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 16 | 20240416 | 195900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 17 | 20240416 | 195800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 18 | 20240416 | 195700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 19 | 20240416 | 195600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 20 | 20240416 | 195500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 21 | 20240416 | 195400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 22 | 20240416 | 195300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 23 | 20240416 | 195200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 24 | 20240416 | 195100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 25 | 20240416 | 195000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 26 | 20240416 | 194900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 27 | 20240416 | 194800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 28 | 20240416 | 194700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 29 | 20240416 | 194600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 30 | 20240416 | 194500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 31 | 20240416 | 194400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 32 | 20240416 | 194300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 10452 |
| 33 | 20240416 | 194200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 34 | 20240416 | 194100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 35 | 20240416 | 194000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 36 | 20240416 | 193900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 37 | 20240416 | 193800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 38 | 20240416 | 193700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 39 | 20240416 | 193600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 40 | 20240416 | 193500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 41 | 20240416 | 193400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 42 | 20240416 | 193300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 43 | 20240416 | 193200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 44 | 20240416 | 193100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 45 | 20240416 | 193000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 46 | 20240416 | 192900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 47 | 20240416 | 192800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 48 | 20240416 | 192700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 49 | 20240416 | 192600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 50 | 20240416 | 192500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 51 | 20240416 | 192400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 52 | 20240416 | 192300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 53 | 20240416 | 192200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 54 | 20240416 | 192100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 55 | 20240416 | 192000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 56 | 20240416 | 191900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 57 | 20240416 | 191800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 58 | 20240416 | 191700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 59 | 20240416 | 191600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 60 | 20240416 | 191500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 61 | 20240416 | 191400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 62 | 20240416 | 191300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 10452 |
| 63 | 20240416 | 191200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 64 | 20240416 | 191100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 65 | 20240416 | 191000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 66 | 20240416 | 190900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 67 | 20240416 | 190800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 68 | 20240416 | 190700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 69 | 20240416 | 190600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 70 | 20240416 | 190500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 71 | 20240416 | 190400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 72 | 20240416 | 190300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 73 | 20240416 | 190200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 74 | 20240416 | 190100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 75 | 20240416 | 190000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 76 | 20240416 | 185900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 77 | 20240416 | 185800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 78 | 20240416 | 185700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 79 | 20240416 | 185600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 80 | 20240416 | 185500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 81 | 20240416 | 185400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 82 | 20240416 | 185300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 83 | 20240416 | 185200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 84 | 20240416 | 185100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 85 | 20240416 | 185000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 86 | 20240416 | 184900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 87 | 20240416 | 184800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 88 | 20240416 | 184700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 89 | 20240416 | 184600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 90 | 20240416 | 184500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 91 | 20240416 | 184400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 92 | 20240416 | 184300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 10452 |
| 93 | 20240416 | 184200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 94 | 20240416 | 184100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 95 | 20240416 | 184000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 96 | 20240416 | 183900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 97 | 20240416 | 183800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 98 | 20240416 | 183700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 99 | 20240416 | 183600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 100 | 20240416 | 183500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 101 | 20240416 | 183400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 102 | 20240416 | 183300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 103 | 20240416 | 183200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 104 | 20240416 | 183100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 105 | 20240416 | 183000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 106 | 20240416 | 182900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 107 | 20240416 | 182800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 108 | 20240416 | 182700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 109 | 20240416 | 182600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 110 | 20240416 | 182500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 111 | 20240416 | 182400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 112 | 20240416 | 182300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 113 | 20240416 | 182200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 114 | 20240416 | 182100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 115 | 20240416 | 182000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 116 | 20240416 | 181900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 117 | 20240416 | 181800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 118 | 20240416 | 181700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 119 | 20240416 | 181600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 120 | 20240416 | 181500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 121 | 20240416 | 181400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 122 | 20240416 | 181300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 10452 |
| 123 | 20240416 | 181200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 124 | 20240416 | 181100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 125 | 20240416 | 181000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 126 | 20240416 | 180900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 127 | 20240416 | 180800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 128 | 20240416 | 180700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 129 | 20240416 | 180600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 130 | 20240416 | 180500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 131 | 20240416 | 180400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 132 | 20240416 | 180300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 133 | 20240416 | 180200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 134 | 20240416 | 180100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 135 | 20240416 | 180000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 136 | 20240416 | 175900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 137 | 20240416 | 175800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 138 | 20240416 | 175700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 139 | 20240416 | 175600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 140 | 20240416 | 175500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 141 | 20240416 | 175400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 142 | 20240416 | 175300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 143 | 20240416 | 175200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 144 | 20240416 | 175100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 145 | 20240416 | 175000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 146 | 20240416 | 174900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 147 | 20240416 | 174800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 148 | 20240416 | 174700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 149 | 20240416 | 174600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 150 | 20240416 | 174500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 151 | 20240416 | 174400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 152 | 20240416 | 174300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 10452 |
| 153 | 20240416 | 174200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 154 | 20240416 | 174100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 155 | 20240416 | 174000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 156 | 20240416 | 173900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 157 | 20240416 | 173800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 158 | 20240416 | 173700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 159 | 20240416 | 173600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 160 | 20240416 | 173500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 161 | 20240416 | 173400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 162 | 20240416 | 173300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 163 | 20240416 | 173200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 164 | 20240416 | 173100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 165 | 20240416 | 173000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 166 | 20240416 | 172900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 167 | 20240416 | 172800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 168 | 20240416 | 172700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 169 | 20240416 | 172600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 170 | 20240416 | 172500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 171 | 20240416 | 172400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 172 | 20240416 | 172300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 173 | 20240416 | 172200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 174 | 20240416 | 172100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 175 | 20240416 | 172000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 176 | 20240416 | 171900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 177 | 20240416 | 171800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 178 | 20240416 | 171700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 179 | 20240416 | 171600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 180 | 20240416 | 171500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 181 | 20240416 | 171400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 182 | 20240416 | 171300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 10452 |
| 183 | 20240416 | 171200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 184 | 20240416 | 171100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 185 | 20240416 | 171000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 186 | 20240416 | 170900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 187 | 20240416 | 170800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 188 | 20240416 | 170700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 189 | 20240416 | 170600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 190 | 20240416 | 170500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 191 | 20240416 | 170400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 192 | 20240416 | 170300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 193 | 20240416 | 170200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 194 | 20240416 | 170100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 195 | 20240416 | 170000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 196 | 20240416 | 165900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 197 | 20240416 | 165800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 198 | 20240416 | 165700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 199 | 20240416 | 165600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 200 | 20240416 | 165500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 201 | 20240416 | 165400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 202 | 20240416 | 165300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 203 | 20240416 | 165200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 204 | 20240416 | 165100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 205 | 20240416 | 165000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 206 | 20240416 | 164900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 207 | 20240416 | 164800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 208 | 20240416 | 164700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 209 | 20240416 | 164600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 210 | 20240416 | 164500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 211 | 20240416 | 164400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 212 | 20240416 | 164300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 10452 |
| 213 | 20240416 | 164200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 214 | 20240416 | 164100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 215 | 20240416 | 164000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 216 | 20240416 | 163900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 217 | 20240416 | 163800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 218 | 20240416 | 163700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 219 | 20240416 | 163600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 220 | 20240416 | 163500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 221 | 20240416 | 163400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 222 | 20240416 | 163300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 223 | 20240416 | 163200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 224 | 20240416 | 163100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 225 | 20240416 | 163000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 226 | 20240416 | 162900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 227 | 20240416 | 162800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 228 | 20240416 | 162700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 229 | 20240416 | 162600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 230 | 20240416 | 162500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 231 | 20240416 | 162400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 232 | 20240416 | 162300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 233 | 20240416 | 162200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 234 | 20240416 | 162100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 235 | 20240416 | 162000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 236 | 20240416 | 161900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 237 | 20240416 | 161800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 238 | 20240416 | 161700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 239 | 20240416 | 161600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 240 | 20240416 | 161500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 241 | 20240416 | 161400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 242 | 20240416 | 161300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 10452 |
| 243 | 20240416 | 161200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 244 | 20240416 | 161100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 245 | 20240416 | 161000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 246 | 20240416 | 160900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 247 | 20240416 | 160800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 248 | 20240416 | 160700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 249 | 20240416 | 160600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 250 | 20240416 | 160500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 251 | 20240416 | 160400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 252 | 20240416 | 160300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 253 | 20240416 | 160200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 254 | 20240416 | 160100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 255 | 20240416 | 160000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 256 | 20240416 | 155900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 257 | 20240416 | 155800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 258 | 20240416 | 155700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 259 | 20240416 | 155600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 260 | 20240416 | 155500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 261 | 20240416 | 155400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 262 | 20240416 | 155300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 263 | 20240416 | 155200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 264 | 20240416 | 155100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 265 | 20240416 | 155000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 266 | 20240416 | 154900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 267 | 20240416 | 154800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 268 | 20240416 | 154700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 269 | 20240416 | 154600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 270 | 20240416 | 154500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 271 | 20240416 | 154400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 272 | 20240416 | 154300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 10452 |
| 273 | 20240416 | 154200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 274 | 20240416 | 154100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 275 | 20240416 | 154000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 276 | 20240416 | 153900 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 277 | 20240416 | 153800 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 278 | 20240416 | 153700 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 279 | 20240416 | 153600 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 280 | 20240416 | 153500 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 281 | 20240416 | 153400 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 282 | 20240416 | 153300 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 283 | 20240416 | 153200 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 284 | 20240416 | 153100 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 0 |
| 285 | 20240416 | 153000 | 165944839700 | 168300 | 168300 | 168300 | 168300 | 10452 |
| 286 | 20240416 | 152900 | 164185768100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 287 | 20240416 | 152800 | 164185768100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 288 | 20240416 | 152700 | 164185768100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 289 | 20240416 | 152600 | 164185768100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 290 | 20240416 | 152500 | 164185768100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 291 | 20240416 | 152400 | 164185768100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 292 | 20240416 | 152300 | 164185768100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 293 | 20240416 | 152200 | 164185768100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 294 | 20240416 | 152100 | 164185768100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 295 | 20240416 | 152000 | 164185768100 | 168600 | 168600 | 168600 | 168600 | 0 |
| 296 | 20240416 | 151900 | 164185768100 | 168600 | 168200 | 168700 | 168100 | 1417 |
| 297 | 20240416 | 151800 | 163946944100 | 168200 | 168100 | 168400 | 167900 | 2331 |
| 298 | 20240416 | 151700 | 163555054100 | 168000 | 167900 | 168200 | 167900 | 1477 |
| 299 | 20240416 | 151600 | 163306842500 | 167900 | 168100 | 168100 | 167900 | 1433 |
| 300 | 20240416 | 151500 | 163066108400 | 168200 | 168400 | 168400 | 167800 | 3597 |
| 301 | 20240416 | 151400 | 162461600400 | 168300 | 168600 | 168700 | 168300 | 1515 |
| 302 | 20240416 | 151300 | 162206319900 | 168700 | 168600 | 168800 | 168500 | 1426 |
| 303 | 20240416 | 151200 | 161965845100 | 168700 | 168500 | 168900 | 168500 | 3109 |
| 304 | 20240416 | 151100 | 161441721400 | 168500 | 168800 | 168800 | 168500 | 1278 |
| 305 | 20240416 | 151000 | 161226143700 | 168900 | 168900 | 169000 | 168800 | 1049 |
| 306 | 20240416 | 150900 | 161049040400 | 168900 | 168800 | 168900 | 168700 | 2006 |
| 307 | 20240416 | 150800 | 160710338800 | 168800 | 168800 | 169000 | 168800 | 1117 |
| 308 | 20240416 | 150700 | 160521690800 | 168800 | 169200 | 169200 | 168800 | 2683 |
| 309 | 20240416 | 150600 | 160068290500 | 169100 | 168400 | 169100 | 168400 | 4729 |
| 310 | 20240416 | 150500 | 159269985000 | 168400 | 167900 | 168400 | 167800 | 2828 |
| 311 | 20240416 | 150400 | 158794496500 | 167900 | 167900 | 168000 | 167800 | 1376 |
| 312 | 20240416 | 150300 | 158563454300 | 168000 | 168100 | 168200 | 167900 | 1172 |
| 313 | 20240416 | 150200 | 158366546200 | 168200 | 167900 | 168200 | 167800 | 1153 |
| 314 | 20240416 | 150100 | 158172816300 | 167900 | 167800 | 168000 | 167700 | 1220 |
| 315 | 20240416 | 150000 | 157968065800 | 167800 | 167900 | 168000 | 167800 | 1306 |
| 316 | 20240416 | 145900 | 157748867000 | 167800 | 168300 | 168300 | 167700 | 1664 |
| 317 | 20240416 | 145800 | 157469359400 | 168300 | 168100 | 168300 | 168100 | 1603 |
| 318 | 20240416 | 145700 | 157199785900 | 168100 | 168000 | 168400 | 167800 | 4193 |
| 319 | 20240416 | 145600 | 156494671400 | 167900 | 167600 | 167900 | 167600 | 1645 |
| 320 | 20240416 | 145500 | 156218625600 | 167600 | 167600 | 167700 | 167200 | 1156 |
| 321 | 20240416 | 145400 | 156025066700 | 167600 | 167500 | 167700 | 167500 | 849 |
| 322 | 20240416 | 145300 | 155882789400 | 167600 | 168000 | 168000 | 167500 | 1491 |
| 323 | 20240416 | 145200 | 155632691300 | 167900 | 167600 | 168000 | 167500 | 2904 |
| 324 | 20240416 | 145100 | 155145524600 | 167600 | 167000 | 167600 | 167000 | 2649 |
| 325 | 20240416 | 145000 | 154702284200 | 167000 | 167100 | 167100 | 166800 | 1707 |
| 326 | 20240416 | 144900 | 154417260700 | 167100 | 166900 | 167100 | 166300 | 3125 |
| 327 | 20240416 | 144800 | 153896244200 | 166900 | 166800 | 167200 | 166800 | 3930 |
| 328 | 20240416 | 144700 | 153240030900 | 166800 | 166300 | 167000 | 166200 | 2678 |
| 329 | 20240416 | 144600 | 152793693100 | 166300 | 166200 | 166500 | 166100 | 3636 |
| 330 | 20240416 | 144500 | 152188857700 | 166300 | 166000 | 166300 | 165700 | 8602 |
| 331 | 20240416 | 144400 | 150761633600 | 166000 | 166400 | 166500 | 165900 | 7960 |
| 332 | 20240416 | 144300 | 149440028000 | 166400 | 166500 | 166600 | 166000 | 11504 |
| 333 | 20240416 | 144200 | 147527912600 | 166500 | 166700 | 166700 | 166500 | 2487 |
| 334 | 20240416 | 144100 | 147113689200 | 166600 | 166800 | 166800 | 166500 | 1864 |
| 335 | 20240416 | 144000 | 146803143500 | 166700 | 167200 | 167200 | 166600 | 1294 |
| 336 | 20240416 | 143900 | 146587223200 | 167100 | 166700 | 167200 | 166500 | 3341 |
| 337 | 20240416 | 143800 | 146030315800 | 166700 | 166900 | 167000 | 166600 | 3514 |
| 338 | 20240416 | 143700 | 145444300900 | 166900 | 167200 | 167200 | 166500 | 10245 |
| 339 | 20240416 | 143600 | 143735048500 | 167200 | 167500 | 167500 | 167100 | 2417 |
| 340 | 20240416 | 143500 | 143330626900 | 167400 | 167500 | 167600 | 167400 | 597 |
| 341 | 20240416 | 143400 | 143230671700 | 167400 | 167500 | 167600 | 167400 | 799 |
| 342 | 20240416 | 143300 | 143096825100 | 167500 | 167600 | 167600 | 167400 | 1414 |
| 343 | 20240416 | 143200 | 142859987500 | 167600 | 167500 | 167600 | 167400 | 700 |
| 344 | 20240416 | 143100 | 142742749200 | 167500 | 167300 | 167500 | 167300 | 758 |
| 345 | 20240416 | 143000 | 142615886000 | 167300 | 167400 | 167500 | 167300 | 743 |
| 346 | 20240416 | 142900 | 142491532900 | 167500 | 167500 | 167800 | 167300 | 946 |
| 347 | 20240416 | 142800 | 142333119200 | 167500 | 167800 | 168000 | 167400 | 2262 |
| 348 | 20240416 | 142700 | 141953820100 | 167900 | 168100 | 168200 | 167900 | 833 |
| 349 | 20240416 | 142600 | 141813875400 | 168100 | 167900 | 168100 | 167800 | 1351 |
| 350 | 20240416 | 142500 | 141586967600 | 167900 | 167800 | 167900 | 167700 | 508 |
| 351 | 20240416 | 142400 | 141501731000 | 167800 | 167800 | 167900 | 167600 | 1034 |
| 352 | 20240416 | 142300 | 141328277900 | 167700 | 167800 | 167900 | 167700 | 479 |
| 353 | 20240416 | 142200 | 141247909900 | 167800 | 167700 | 168200 | 167700 | 893 |
| 354 | 20240416 | 142100 | 141098046600 | 167700 | 167800 | 167800 | 167500 | 1449 |
| 355 | 20240416 | 142000 | 140855127300 | 167800 | 168100 | 168200 | 167800 | 1486 |
| 356 | 20240416 | 141900 | 140605521200 | 168100 | 168200 | 168200 | 168100 | 501 |
| 357 | 20240416 | 141800 | 140521301600 | 168200 | 168200 | 168200 | 168000 | 367 |
| 358 | 20240416 | 141700 | 140459594600 | 168200 | 168500 | 168500 | 168100 | 1389 |
| 359 | 20240416 | 141600 | 140225830100 | 168400 | 168200 | 168500 | 168100 | 1001 |
| 360 | 20240416 | 141500 | 140057385500 | 168200 | 167500 | 168400 | 167500 | 2502 |
| 361 | 20240416 | 141400 | 139637422900 | 167400 | 167400 | 167500 | 167200 | 879 |
| 362 | 20240416 | 141300 | 139490312600 | 167400 | 167300 | 167500 | 167200 | 1704 |
| 363 | 20240416 | 141200 | 139205225200 | 167300 | 167200 | 167400 | 167000 | 1855 |
| 364 | 20240416 | 141100 | 138895228800 | 167200 | 167400 | 167400 | 166700 | 9322 |
| 365 | 20240416 | 141000 | 137337851800 | 167400 | 167600 | 167700 | 167300 | 3541 |
| 366 | 20240416 | 140900 | 136744715200 | 167600 | 167700 | 167800 | 167600 | 1166 |
| 367 | 20240416 | 140800 | 136549268800 | 167700 | 167700 | 167800 | 167600 | 872 |
| 368 | 20240416 | 140700 | 136403043600 | 167700 | 168000 | 168000 | 167700 | 467 |
| 369 | 20240416 | 140600 | 136324670200 | 168000 | 168300 | 168300 | 167900 | 953 |
| 370 | 20240416 | 140500 | 136164427000 | 168300 | 167500 | 168400 | 167500 | 2538 |
| 371 | 20240416 | 140400 | 135738294400 | 167500 | 167600 | 167700 | 167400 | 2743 |
| 372 | 20240416 | 140300 | 135278787100 | 167500 | 167700 | 167700 | 167500 | 1743 |
| 373 | 20240416 | 140200 | 134986720700 | 167600 | 167500 | 167800 | 167400 | 2567 |
| 374 | 20240416 | 140100 | 134556251000 | 167500 | 167800 | 167800 | 167400 | 2125 |
| 375 | 20240416 | 140000 | 134200257200 | 167800 | 167600 | 167800 | 167500 | 1397 |
| 376 | 20240416 | 135900 | 133966141400 | 167700 | 167700 | 167800 | 167500 | 982 |
| 377 | 20240416 | 135800 | 133801507500 | 167700 | 167700 | 167900 | 167400 | 2850 |
| 378 | 20240416 | 135700 | 133323887300 | 167500 | 168100 | 168100 | 167500 | 6734 |
| 379 | 20240416 | 135600 | 132194491200 | 168100 | 168200 | 168400 | 168100 | 1454 |
| 380 | 20240416 | 135500 | 131949903300 | 168200 | 168200 | 168400 | 168100 | 1296 |
| 381 | 20240416 | 135400 | 131731935000 | 168100 | 168500 | 168500 | 168000 | 1650 |
| 382 | 20240416 | 135300 | 131454421900 | 168400 | 168500 | 168500 | 168300 | 552 |
| 383 | 20240416 | 135200 | 131361451900 | 168400 | 168400 | 168600 | 168400 | 1684 |
| 384 | 20240416 | 135100 | 131077776800 | 168400 | 168400 | 168500 | 168100 | 1619 |
| 385 | 20240416 | 135000 | 130805259200 | 168300 | 168300 | 168400 | 168000 | 2489 |
| 386 | 20240416 | 134900 | 130386830400 | 168200 | 168500 | 168500 | 168100 | 1641 |
| 387 | 20240416 | 134800 | 130110754900 | 168400 | 168600 | 168600 | 168400 | 948 |
| 388 | 20240416 | 134700 | 129951001800 | 168500 | 168900 | 168900 | 168500 | 2917 |
| 389 | 20240416 | 134600 | 129459155500 | 168900 | 168600 | 169000 | 168600 | 1213 |
| 390 | 20240416 | 134500 | 129254343100 | 168600 | 168300 | 168800 | 168200 | 1763 |
| 391 | 20240416 | 134400 | 128957386800 | 168300 | 168700 | 168700 | 168300 | 1677 |
| 392 | 20240416 | 134300 | 128675060900 | 168700 | 168900 | 169000 | 168300 | 4929 |
| 393 | 20240416 | 134200 | 127844107400 | 168900 | 169100 | 169100 | 168700 | 4180 |
| 394 | 20240416 | 134100 | 127138134900 | 169000 | 169400 | 169400 | 169000 | 1624 |
| 395 | 20240416 | 134000 | 126863282700 | 169400 | 169500 | 169600 | 169400 | 579 |
| 396 | 20240416 | 133900 | 126765138400 | 169500 | 169700 | 169700 | 169400 | 1275 |
| 397 | 20240416 | 133800 | 126548989100 | 169700 | 169500 | 169700 | 169300 | 852 |
| 398 | 20240416 | 133700 | 126404570200 | 169400 | 169500 | 169500 | 169200 | 1485 |
| 399 | 20240416 | 133600 | 126153060500 | 169500 | 169400 | 169500 | 169100 | 1503 |
| 400 | 20240416 | 133500 | 125898772700 | 169300 | 169400 | 169600 | 169200 | 578 |
| 401 | 20240416 | 133400 | 125800874900 | 169400 | 169400 | 169700 | 169400 | 1342 |
| 402 | 20240416 | 133300 | 125573479600 | 169400 | 169500 | 169600 | 169300 | 1538 |
| 403 | 20240416 | 133200 | 125312965900 | 169600 | 169700 | 169800 | 169600 | 653 |
| 404 | 20240416 | 133100 | 125202171500 | 169600 | 169500 | 169900 | 169400 | 903 |
| 405 | 20240416 | 133000 | 125048896900 | 169500 | 169400 | 169700 | 169300 | 731 |
| 406 | 20240416 | 132900 | 124924978400 | 169400 | 169600 | 169700 | 169300 | 1327 |
| 407 | 20240416 | 132800 | 124700227100 | 169400 | 169200 | 169900 | 169200 | 1495 |
| 408 | 20240416 | 132700 | 124447153100 | 169300 | 169500 | 169500 | 169200 | 1196 |
| 409 | 20240416 | 132600 | 124244578700 | 169400 | 169600 | 169600 | 169400 | 1423 |
| 410 | 20240416 | 132500 | 124003393000 | 169500 | 169700 | 169900 | 169500 | 623 |
| 411 | 20240416 | 132400 | 123897717900 | 169700 | 169700 | 170000 | 169600 | 1055 |
| 412 | 20240416 | 132300 | 123718519900 | 169600 | 169700 | 170000 | 169600 | 799 |
| 413 | 20240416 | 132200 | 123582936000 | 169700 | 169800 | 170000 | 169500 | 1038 |
| 414 | 20240416 | 132100 | 123406619700 | 169500 | 169500 | 169900 | 169200 | 1145 |
| 415 | 20240416 | 132000 | 123212585300 | 169200 | 169300 | 169500 | 169000 | 2728 |
| 416 | 20240416 | 131900 | 122751091800 | 169300 | 169300 | 169500 | 169200 | 1889 |
| 417 | 20240416 | 131800 | 122431246500 | 169300 | 169600 | 169600 | 169200 | 1067 |
| 418 | 20240416 | 131700 | 122250567200 | 169600 | 169700 | 169800 | 169400 | 1124 |
| 419 | 20240416 | 131600 | 122060070300 | 169700 | 169800 | 169900 | 169400 | 714 |
| 420 | 20240416 | 131500 | 121938958500 | 169800 | 169300 | 169900 | 169300 | 953 |
| 421 | 20240416 | 131400 | 121777528400 | 169400 | 169600 | 169700 | 169400 | 1577 |
| 422 | 20240416 | 131300 | 121510231400 | 169600 | 170000 | 170100 | 169600 | 1450 |
| 423 | 20240416 | 131200 | 121263980400 | 170000 | 170200 | 170200 | 169800 | 2047 |
| 424 | 20240416 | 131100 | 120916189000 | 170100 | 170100 | 170200 | 170100 | 448 |
| 425 | 20240416 | 131000 | 120839979700 | 170100 | 170200 | 170300 | 170100 | 498 |
| 426 | 20240416 | 130900 | 120755218800 | 170100 | 170200 | 170300 | 170000 | 993 |
| 427 | 20240416 | 130800 | 120586277900 | 170200 | 170200 | 170200 | 170000 | 1089 |
| 428 | 20240416 | 130700 | 120401099600 | 170100 | 170300 | 170300 | 170100 | 613 |
| 429 | 20240416 | 130600 | 120296776600 | 170300 | 170600 | 170600 | 170200 | 197 |
| 430 | 20240416 | 130500 | 120263224200 | 170500 | 170300 | 170500 | 170300 | 450 |
| 431 | 20240416 | 130400 | 120186572300 | 170200 | 170200 | 170400 | 170100 | 531 |
| 432 | 20240416 | 130300 | 120096189200 | 170200 | 170100 | 170300 | 170100 | 315 |
| 433 | 20240416 | 130200 | 120042574100 | 170100 | 170300 | 170300 | 170100 | 524 |
| 434 | 20240416 | 130100 | 119953394800 | 170300 | 170200 | 170300 | 170000 | 2827 |
| 435 | 20240416 | 130000 | 119472611400 | 170100 | 170300 | 170300 | 170100 | 568 |
| 436 | 20240416 | 125900 | 119375942100 | 170200 | 170400 | 170400 | 170200 | 951 |
| 437 | 20240416 | 125800 | 119214032600 | 170300 | 170700 | 170700 | 170300 | 1826 |
| 438 | 20240416 | 125700 | 118902778600 | 170800 | 170700 | 170800 | 170600 | 1170 |
| 439 | 20240416 | 125600 | 118703096800 | 170800 | 170800 | 170900 | 170800 | 554 |
| 440 | 20240416 | 125500 | 118608472900 | 170800 | 170900 | 171000 | 170800 | 993 |
| 441 | 20240416 | 125400 | 118438769300 | 171100 | 171100 | 171100 | 170900 | 953 |
| 442 | 20240416 | 125300 | 118275839000 | 171100 | 171000 | 171100 | 171000 | 1045 |
| 443 | 20240416 | 125200 | 118097060100 | 171000 | 171000 | 171200 | 171000 | 832 |
| 444 | 20240416 | 125100 | 117954719700 | 171000 | 171000 | 171000 | 170900 | 316 |
| 445 | 20240416 | 125000 | 117900692000 | 171000 | 170700 | 171000 | 170700 | 817 |
| 446 | 20240416 | 124900 | 117761051700 | 170700 | 171100 | 171100 | 170700 | 147 |
| 447 | 20240416 | 124800 | 117735935600 | 171000 | 170800 | 171100 | 170800 | 1525 |
| 448 | 20240416 | 124700 | 117475167000 | 170800 | 170700 | 170900 | 170500 | 288 |
| 449 | 20240416 | 124600 | 117426009700 | 170800 | 170600 | 171100 | 170400 | 511 |
| 450 | 20240416 | 124500 | 117338737500 | 170500 | 170300 | 170500 | 170200 | 950 |
| 451 | 20240416 | 124400 | 117176935900 | 170300 | 170400 | 170400 | 170200 | 665 |
| 452 | 20240416 | 124300 | 117063682700 | 170500 | 170400 | 170500 | 170300 | 294 |
| 453 | 20240416 | 124200 | 117013576900 | 170400 | 170300 | 170600 | 170200 | 383 |
| 454 | 20240416 | 124100 | 116948332400 | 170300 | 170700 | 170700 | 170300 | 1520 |
| 455 | 20240416 | 124000 | 116689232600 | 170700 | 170600 | 171100 | 170500 | 779 |
| 456 | 20240416 | 123900 | 116556286000 | 170600 | 170700 | 170700 | 170500 | 1132 |
| 457 | 20240416 | 123800 | 116363169400 | 170600 | 171200 | 171300 | 170600 | 1475 |
| 458 | 20240416 | 123700 | 116110999000 | 171200 | 171200 | 171300 | 171100 | 573 |
| 459 | 20240416 | 123600 | 116012896200 | 171200 | 171000 | 171300 | 171000 | 851 |
| 460 | 20240416 | 123500 | 115867170500 | 171100 | 171200 | 171200 | 171000 | 409 |
| 461 | 20240416 | 123400 | 115797194200 | 171100 | 171100 | 171200 | 170900 | 781 |
| 462 | 20240416 | 123300 | 115663542900 | 171100 | 171000 | 171100 | 170900 | 378 |
| 463 | 20240416 | 123200 | 115598919600 | 171000 | 170800 | 171000 | 170800 | 648 |
| 464 | 20240416 | 123100 | 115488197600 | 170800 | 170800 | 170900 | 170700 | 325 |
| 465 | 20240416 | 123000 | 115432712200 | 170800 | 171000 | 171000 | 170700 | 990 |
| 466 | 20240416 | 122900 | 115263600500 | 170900 | 171000 | 171100 | 170700 | 762 |
| 467 | 20240416 | 122800 | 115133467800 | 171000 | 170800 | 171100 | 170700 | 1058 |
| 468 | 20240416 | 122700 | 114952719200 | 170900 | 171000 | 171000 | 170800 | 338 |
| 469 | 20240416 | 122600 | 114894945000 | 171000 | 171000 | 171000 | 170900 | 320 |
| 470 | 20240416 | 122500 | 114840249800 | 171000 | 171100 | 171200 | 170900 | 522 |
| 471 | 20240416 | 122400 | 114750953900 | 171100 | 170700 | 171100 | 170500 | 707 |
| 472 | 20240416 | 122300 | 114630261100 | 170400 | 170700 | 170800 | 170400 | 1113 |
| 473 | 20240416 | 122200 | 114440434200 | 170600 | 170900 | 170900 | 170600 | 2336 |
| 474 | 20240416 | 122100 | 114041498500 | 170900 | 170900 | 171000 | 170900 | 388 |
| 475 | 20240416 | 122000 | 113975179800 | 171000 | 170900 | 171000 | 170800 | 612 |
| 476 | 20240416 | 121900 | 113870577500 | 170900 | 170800 | 171200 | 170800 | 785 |
| 477 | 20240416 | 121800 | 113736425700 | 170900 | 171500 | 171800 | 170800 | 1297 |
| 478 | 20240416 | 121700 | 113514469600 | 171800 | 171500 | 171800 | 171400 | 2703 |
| 479 | 20240416 | 121600 | 113050643800 | 171500 | 171200 | 171500 | 171200 | 2133 |
| 480 | 20240416 | 121500 | 112684957500 | 171200 | 170800 | 171400 | 170700 | 1106 |
| 481 | 20240416 | 121400 | 112495838700 | 170700 | 171100 | 171100 | 170700 | 924 |
| 482 | 20240416 | 121300 | 112337942700 | 171100 | 171000 | 171200 | 170900 | 355 |
| 483 | 20240416 | 121200 | 112277188200 | 170900 | 171200 | 171400 | 170900 | 1596 |
| 484 | 20240416 | 121100 | 112003968600 | 171200 | 171100 | 171200 | 171000 | 381 |
| 485 | 20240416 | 121000 | 111938758500 | 171100 | 171300 | 171400 | 171100 | 741 |
| 486 | 20240416 | 120900 | 111811872000 | 171300 | 170700 | 171300 | 170700 | 2624 |
| 487 | 20240416 | 120800 | 111362964800 | 170600 | 170900 | 170900 | 170600 | 459 |
| 488 | 20240416 | 120700 | 111284581800 | 170800 | 170900 | 170900 | 170700 | 497 |
| 489 | 20240416 | 120600 | 111199674000 | 171000 | 171000 | 171100 | 170900 | 170 |
| 490 | 20240416 | 120500 | 111170605700 | 171100 | 171000 | 171100 | 170900 | 584 |
| 491 | 20240416 | 120400 | 111070735400 | 171000 | 171100 | 171300 | 171000 | 988 |
| 492 | 20240416 | 120300 | 110901705600 | 171100 | 171300 | 171400 | 171000 | 729 |
| 493 | 20240416 | 120200 | 110776916600 | 171300 | 171400 | 171600 | 171200 | 781 |
| 494 | 20240416 | 120100 | 110643001300 | 171500 | 171700 | 171900 | 171400 | 2573 |
| 495 | 20240416 | 120000 | 110201190200 | 171800 | 172000 | 172000 | 171700 | 1902 |
| 496 | 20240416 | 115900 | 109874301800 | 172000 | 171900 | 172000 | 171800 | 1245 |
| 497 | 20240416 | 115800 | 109660266200 | 171900 | 171600 | 171900 | 171500 | 4158 |
| 498 | 20240416 | 115700 | 108945885600 | 171700 | 171500 | 171700 | 171400 | 1136 |
| 499 | 20240416 | 115600 | 108751002300 | 171500 | 171200 | 171500 | 171100 | 3799 |
| 500 | 20240416 | 115500 | 108099835200 | 171200 | 171400 | 171500 | 171100 | 2129 |
| 501 | 20240416 | 115400 | 107735127200 | 171400 | 171400 | 171500 | 171100 | 3144 |
| 502 | 20240416 | 115300 | 107196414900 | 171400 | 171000 | 171400 | 170900 | 3269 |
| 503 | 20240416 | 115200 | 106636703900 | 171000 | 170700 | 171000 | 170600 | 4549 |
| 504 | 20240416 | 115100 | 105859090400 | 170700 | 170600 | 170800 | 170600 | 573 |
| 505 | 20240416 | 115000 | 105761285300 | 170600 | 170700 | 170800 | 170600 | 783 |
| 506 | 20240416 | 114900 | 105627666000 | 170800 | 170700 | 170800 | 170600 | 1404 |
| 507 | 20240416 | 114800 | 105387907800 | 170600 | 170400 | 170700 | 170400 | 784 |
| 508 | 20240416 | 114700 | 105254196500 | 170500 | 170700 | 170700 | 170200 | 1534 |
| 509 | 20240416 | 114600 | 104992752500 | 170600 | 170700 | 170800 | 170500 | 3900 |
| 510 | 20240416 | 114500 | 104327044700 | 170700 | 170000 | 170700 | 170000 | 1838 |
| 511 | 20240416 | 114400 | 104013986000 | 170100 | 169700 | 170100 | 169600 | 4238 |
| 512 | 20240416 | 114300 | 103293962300 | 169700 | 169500 | 169700 | 169400 | 1432 |
| 513 | 20240416 | 114200 | 103051080500 | 169500 | 169100 | 169500 | 169100 | 962 |
| 514 | 20240416 | 114100 | 102888206800 | 169200 | 169100 | 169400 | 169000 | 637 |
| 515 | 20240416 | 114000 | 102780428300 | 169000 | 169000 | 169000 | 168700 | 1181 |
| 516 | 20240416 | 113900 | 102580902600 | 169100 | 169100 | 169100 | 168700 | 1881 |
| 517 | 20240416 | 113800 | 102263120300 | 169100 | 169300 | 169300 | 169000 | 733 |
| 518 | 20240416 | 113700 | 102139156500 | 169300 | 169400 | 169400 | 169200 | 735 |
| 519 | 20240416 | 113600 | 102014703000 | 169400 | 168900 | 169400 | 168900 | 1683 |
| 520 | 20240416 | 113500 | 101729991000 | 169000 | 168900 | 169000 | 168900 | 832 |
| 521 | 20240416 | 113400 | 101589444800 | 168900 | 169000 | 169000 | 168800 | 690 |
| 522 | 20240416 | 113300 | 101472908700 | 168900 | 168400 | 169000 | 168300 | 2050 |
| 523 | 20240416 | 113200 | 101127146200 | 168400 | 168400 | 168600 | 168300 | 597 |
| 524 | 20240416 | 113100 | 101026574200 | 168400 | 167900 | 168600 | 167800 | 3834 |
| 525 | 20240416 | 113000 | 100381667100 | 167900 | 167800 | 167900 | 167700 | 1507 |
| 526 | 20240416 | 112900 | 100128745500 | 167800 | 168000 | 168000 | 167800 | 790 |
| 527 | 20240416 | 112800 | 99996142600 | 168000 | 168000 | 168000 | 167400 | 4630 |
| 528 | 20240416 | 112700 | 99220130200 | 167800 | 168000 | 168200 | 167800 | 1667 |
| 529 | 20240416 | 112600 | 98940131700 | 168000 | 168300 | 168400 | 167900 | 1767 |
| 530 | 20240416 | 112500 | 98643040600 | 168300 | 168400 | 168500 | 168200 | 1080 |
| 531 | 20240416 | 112400 | 98461273600 | 168400 | 168400 | 168500 | 168000 | 2186 |
| 532 | 20240416 | 112300 | 98093630700 | 168400 | 168700 | 168700 | 168100 | 1863 |
| 533 | 20240416 | 112200 | 97780004900 | 168600 | 168300 | 168700 | 167900 | 12338 |
| 534 | 20240416 | 112100 | 95704974800 | 168300 | 168800 | 168800 | 168300 | 4236 |
| 535 | 20240416 | 112000 | 94991222000 | 168700 | 169000 | 169000 | 168600 | 2601 |
| 536 | 20240416 | 111900 | 94552263500 | 169000 | 169200 | 169300 | 168900 | 1676 |
| 537 | 20240416 | 111800 | 94268912700 | 169200 | 169400 | 169500 | 169200 | 1133 |
| 538 | 20240416 | 111700 | 94077076400 | 169500 | 169700 | 169700 | 169400 | 960 |
| 539 | 20240416 | 111600 | 93914269600 | 169700 | 169400 | 169700 | 169400 | 623 |
| 540 | 20240416 | 111500 | 93808640000 | 169300 | 169200 | 169400 | 168900 | 2057 |
| 541 | 20240416 | 111400 | 93460789600 | 169100 | 169800 | 169800 | 169100 | 1613 |
| 542 | 20240416 | 111300 | 93187454100 | 169800 | 169500 | 169900 | 169300 | 1195 |
| 543 | 20240416 | 111200 | 92984757900 | 169300 | 169300 | 169500 | 169200 | 1090 |
| 544 | 20240416 | 111100 | 92800209500 | 169200 | 168900 | 169500 | 168800 | 1087 |
| 545 | 20240416 | 111000 | 92616514000 | 169100 | 169200 | 169200 | 168600 | 3395 |
| 546 | 20240416 | 110900 | 92043229200 | 169200 | 169600 | 169600 | 169100 | 1424 |
| 547 | 20240416 | 110800 | 91802044600 | 169500 | 169500 | 170000 | 169500 | 1903 |
| 548 | 20240416 | 110700 | 91479141000 | 169400 | 169100 | 169600 | 168700 | 4321 |
| 549 | 20240416 | 110600 | 90749181000 | 169000 | 169800 | 170000 | 169000 | 4435 |
| 550 | 20240416 | 110500 | 89998415200 | 169800 | 169900 | 170000 | 169700 | 1306 |
| 551 | 20240416 | 110400 | 89776598500 | 169700 | 169700 | 169800 | 169400 | 1802 |
| 552 | 20240416 | 110300 | 89470841800 | 169500 | 169300 | 169900 | 169000 | 4778 |
| 553 | 20240416 | 110200 | 88662034600 | 169100 | 169600 | 169600 | 169100 | 2791 |
| 554 | 20240416 | 110100 | 88189341000 | 169500 | 169800 | 169900 | 169000 | 7331 |
| 555 | 20240416 | 110000 | 86947502800 | 169800 | 169800 | 170000 | 169700 | 1777 |
| 556 | 20240416 | 105900 | 86645682600 | 169800 | 170200 | 170400 | 169800 | 9897 |
| 557 | 20240416 | 105800 | 84963016200 | 170300 | 170300 | 170500 | 170200 | 2733 |
| 558 | 20240416 | 105700 | 84497570500 | 170400 | 170200 | 170700 | 170200 | 1757 |
| 559 | 20240416 | 105600 | 84198281300 | 170300 | 170500 | 170500 | 170100 | 2971 |
| 560 | 20240416 | 105500 | 83692441500 | 170500 | 170800 | 170900 | 170400 | 1080 |
| 561 | 20240416 | 105400 | 83508215100 | 170800 | 170500 | 170900 | 170400 | 1692 |
| 562 | 20240416 | 105300 | 83219612500 | 170600 | 170800 | 171000 | 170400 | 3395 |
| 563 | 20240416 | 105200 | 82640280100 | 170800 | 171000 | 171100 | 170600 | 3315 |
| 564 | 20240416 | 105100 | 82074031300 | 171100 | 171600 | 171600 | 171000 | 1367 |
| 565 | 20240416 | 105000 | 81839965400 | 171500 | 171100 | 171600 | 171100 | 1637 |
| 566 | 20240416 | 104900 | 81559300100 | 171100 | 171100 | 171400 | 171100 | 887 |
| 567 | 20240416 | 104800 | 81407358300 | 171100 | 171400 | 171500 | 170900 | 2642 |
| 568 | 20240416 | 104700 | 80955250700 | 171400 | 171700 | 171700 | 171300 | 607 |
| 569 | 20240416 | 104600 | 80851205900 | 171700 | 171400 | 171900 | 171400 | 2247 |
| 570 | 20240416 | 104500 | 80465421900 | 171400 | 171500 | 171600 | 171100 | 1048 |
| 571 | 20240416 | 104400 | 80285845800 | 171600 | 171000 | 172000 | 171000 | 3016 |
| 572 | 20240416 | 104300 | 79768060700 | 171000 | 171200 | 171300 | 171000 | 1790 |
| 573 | 20240416 | 104200 | 79461844400 | 171100 | 171100 | 171300 | 171000 | 1145 |
| 574 | 20240416 | 104100 | 79265892100 | 171100 | 171000 | 171400 | 170900 | 3155 |
| 575 | 20240416 | 104000 | 78725914800 | 171100 | 171300 | 171300 | 170900 | 2711 |
| 576 | 20240416 | 103900 | 78262083900 | 171200 | 171500 | 171500 | 171100 | 1677 |
| 577 | 20240416 | 103800 | 77974807400 | 171500 | 172200 | 172400 | 171500 | 3845 |
| 578 | 20240416 | 103700 | 77314081400 | 172200 | 172900 | 173000 | 171900 | 3145 |
| 579 | 20240416 | 103600 | 76771804600 | 172900 | 172900 | 173300 | 172800 | 5407 |
| 580 | 20240416 | 103500 | 75835998200 | 172900 | 172200 | 172900 | 172200 | 3140 |
| 581 | 20240416 | 103400 | 75293992700 | 172100 | 172100 | 172200 | 172100 | 909 |
| 582 | 20240416 | 103300 | 75137521200 | 172100 | 172100 | 172200 | 172000 | 1789 |
| 583 | 20240416 | 103200 | 74829560200 | 172100 | 172500 | 172700 | 172100 | 2615 |
| 584 | 20240416 | 103100 | 74378541000 | 172500 | 172200 | 172500 | 172000 | 1734 |
| 585 | 20240416 | 103000 | 74079791000 | 172200 | 172000 | 172500 | 172000 | 2113 |
| 586 | 20240416 | 102900 | 73715887400 | 172000 | 172200 | 172300 | 172000 | 501 |
| 587 | 20240416 | 102800 | 73629647600 | 172200 | 171900 | 172400 | 171900 | 1470 |
| 588 | 20240416 | 102700 | 73376533500 | 171900 | 172000 | 172200 | 171800 | 1510 |
| 589 | 20240416 | 102600 | 73116828100 | 172100 | 172700 | 172700 | 171800 | 2573 |
| 590 | 20240416 | 102500 | 72673065500 | 172700 | 171700 | 172800 | 171700 | 6876 |
| 591 | 20240416 | 102400 | 71489083200 | 171700 | 171100 | 171700 | 171100 | 1596 |
| 592 | 20240416 | 102300 | 71215571800 | 171200 | 171100 | 171500 | 171100 | 976 |
| 593 | 20240416 | 102200 | 71048364300 | 171200 | 171600 | 171800 | 171100 | 1783 |
| 594 | 20240416 | 102100 | 70742674800 | 171600 | 171100 | 171700 | 170200 | 2941 |
| 595 | 20240416 | 102000 | 70239064100 | 171100 | 170700 | 171100 | 169900 | 4942 |
| 596 | 20240416 | 101900 | 69396585700 | 170000 | 171000 | 171100 | 169900 | 11804 |
| 597 | 20240416 | 101800 | 67386676800 | 171100 | 171100 | 171200 | 170700 | 2170 |
| 598 | 20240416 | 101700 | 67015688800 | 171000 | 171200 | 171300 | 170900 | 849 |
| 599 | 20240416 | 101600 | 66870463500 | 171200 | 171400 | 171400 | 171200 | 992 |
| 600 | 20240416 | 101500 | 66700582500 | 171200 | 171000 | 171600 | 170700 | 2613 |
| 601 | 20240416 | 101400 | 66253772600 | 171000 | 171500 | 171800 | 171000 | 4451 |
| 602 | 20240416 | 101300 | 65491618200 | 171500 | 171500 | 171600 | 171400 | 473 |
| 603 | 20240416 | 101200 | 65410497300 | 171500 | 171200 | 171700 | 171200 | 1441 |
| 604 | 20240416 | 101100 | 65163413300 | 171200 | 171300 | 171400 | 171200 | 1765 |
| 605 | 20240416 | 101000 | 64861082900 | 171400 | 171700 | 171700 | 171200 | 1550 |
| 606 | 20240416 | 100900 | 64595458600 | 171600 | 171200 | 171900 | 171200 | 1843 |
| 607 | 20240416 | 100800 | 64279119500 | 171300 | 171400 | 171900 | 171200 | 2378 |
| 608 | 20240416 | 100700 | 63871141600 | 171400 | 171400 | 171400 | 171000 | 2831 |
| 609 | 20240416 | 100600 | 63386454600 | 171400 | 171300 | 171500 | 171100 | 2011 |
| 610 | 20240416 | 100500 | 63041950300 | 171300 | 171000 | 171700 | 171000 | 1956 |
| 611 | 20240416 | 100400 | 62707013400 | 171100 | 171700 | 171700 | 171000 | 4163 |
| 612 | 20240416 | 100300 | 61994099700 | 171700 | 172100 | 172100 | 171600 | 1001 |
| 613 | 20240416 | 100200 | 61822094900 | 172000 | 171500 | 172200 | 171500 | 1159 |
| 614 | 20240416 | 100100 | 61622982700 | 171500 | 171900 | 172000 | 171400 | 2426 |
| 615 | 20240416 | 100000 | 61206604900 | 171800 | 172000 | 172300 | 171800 | 1781 |
| 616 | 20240416 | 095900 | 60900283300 | 172000 | 172000 | 172500 | 171700 | 2837 |
| 617 | 20240416 | 095800 | 60412474800 | 172200 | 172900 | 173000 | 171900 | 3191 |
| 618 | 20240416 | 095700 | 59862755200 | 172900 | 172200 | 173000 | 172200 | 1339 |
| 619 | 20240416 | 095600 | 59631766700 | 172200 | 172400 | 172800 | 172100 | 3777 |
| 620 | 20240416 | 095500 | 58980754800 | 172400 | 172400 | 172500 | 172000 | 1461 |
| 621 | 20240416 | 095400 | 58729069000 | 172000 | 173200 | 173300 | 172000 | 4301 |
| 622 | 20240416 | 095300 | 57986325400 | 173200 | 172800 | 173200 | 172800 | 1659 |
| 623 | 20240416 | 095200 | 57699343100 | 172900 | 172600 | 173000 | 172500 | 1271 |
| 624 | 20240416 | 095100 | 57479844000 | 172500 | 172000 | 172500 | 172000 | 1152 |
| 625 | 20240416 | 095000 | 57281396200 | 171900 | 171900 | 172500 | 171900 | 2292 |
| 626 | 20240416 | 094900 | 56886842400 | 171900 | 172500 | 172500 | 171800 | 5269 |
| 627 | 20240416 | 094800 | 55980344900 | 172500 | 173100 | 173200 | 172300 | 4898 |
| 628 | 20240416 | 094700 | 55134463800 | 173200 | 173900 | 173900 | 173100 | 2601 |
| 629 | 20240416 | 094600 | 54683245100 | 173800 | 173400 | 174000 | 173000 | 2587 |
| 630 | 20240416 | 094500 | 54233718500 | 173500 | 172800 | 173900 | 172800 | 1916 |
| 631 | 20240416 | 094400 | 53901418800 | 172700 | 173300 | 173600 | 172700 | 3692 |
| 632 | 20240416 | 094300 | 53262193800 | 173400 | 173000 | 173400 | 172900 | 884 |
| 633 | 20240416 | 094200 | 53109179300 | 173000 | 173400 | 173500 | 172900 | 2955 |
| 634 | 20240416 | 094100 | 52597672400 | 173300 | 174200 | 174300 | 173300 | 6470 |
| 635 | 20240416 | 094000 | 51471802700 | 174200 | 173800 | 174200 | 173700 | 8149 |
| 636 | 20240416 | 093900 | 50053900200 | 173800 | 173600 | 173900 | 173500 | 6830 |
| 637 | 20240416 | 093800 | 48867330700 | 173500 | 173300 | 173600 | 173200 | 4717 |
| 638 | 20240416 | 093700 | 48049240900 | 173300 | 173300 | 173400 | 173200 | 1314 |
| 639 | 20240416 | 093600 | 47821493800 | 173300 | 173200 | 173500 | 173000 | 1986 |
| 640 | 20240416 | 093500 | 47477191300 | 172900 | 172900 | 173400 | 172400 | 1797 |
| 641 | 20240416 | 093400 | 47166587400 | 172900 | 173400 | 173500 | 172800 | 2141 |
| 642 | 20240416 | 093300 | 46796022400 | 173400 | 172800 | 173800 | 172700 | 5971 |
| 643 | 20240416 | 093200 | 45761636800 | 172800 | 172600 | 172800 | 172100 | 4102 |
| 644 | 20240416 | 093100 | 45054672200 | 172500 | 173600 | 173700 | 172500 | 4671 |
| 645 | 20240416 | 093000 | 44246347500 | 173700 | 174000 | 174100 | 173100 | 8994 |
| 646 | 20240416 | 092900 | 42684601100 | 174000 | 174200 | 174200 | 173800 | 8995 |
| 647 | 20240416 | 092800 | 41119370100 | 174200 | 173500 | 174200 | 173200 | 21855 |
| 648 | 20240416 | 092700 | 37321161200 | 173500 | 173500 | 173800 | 172700 | 11124 |
| 649 | 20240416 | 092600 | 35392195000 | 173700 | 172600 | 173700 | 172300 | 15410 |
| 650 | 20240416 | 092500 | 32721430800 | 172500 | 172400 | 172900 | 171900 | 7248 |
| 651 | 20240416 | 092400 | 31470674300 | 172500 | 171100 | 172700 | 171100 | 7618 |
| 652 | 20240416 | 092300 | 30159837700 | 171100 | 170700 | 171200 | 170600 | 1877 |
| 653 | 20240416 | 092200 | 29838999300 | 170700 | 170700 | 171000 | 170100 | 3069 |
| 654 | 20240416 | 092100 | 29315836700 | 170700 | 171700 | 172000 | 170600 | 7413 |
| 655 | 20240416 | 092000 | 28044517100 | 171700 | 171300 | 172000 | 171300 | 3838 |
| 656 | 20240416 | 091900 | 27385557400 | 171500 | 171300 | 171500 | 170900 | 8478 |
| 657 | 20240416 | 091800 | 25934496200 | 171400 | 171800 | 172000 | 171100 | 5933 |
| 658 | 20240416 | 091700 | 24916290600 | 171900 | 172000 | 172400 | 171100 | 9770 |
| 659 | 20240416 | 091600 | 23237779200 | 172000 | 170600 | 172300 | 170600 | 8989 |
| 660 | 20240416 | 091500 | 21696593900 | 170600 | 170100 | 170700 | 170000 | 2368 |
| 661 | 20240416 | 091400 | 21293003200 | 170100 | 169100 | 170100 | 169100 | 2820 |
| 662 | 20240416 | 091300 | 20814225900 | 169200 | 169000 | 169600 | 168900 | 1623 |
| 663 | 20240416 | 091200 | 20539838300 | 168900 | 170000 | 170200 | 168800 | 4611 |
| 664 | 20240416 | 091100 | 19757907400 | 170000 | 171000 | 171600 | 169900 | 6946 |
| 665 | 20240416 | 091000 | 18569858200 | 171000 | 169100 | 171000 | 169000 | 8377 |
| 666 | 20240416 | 090900 | 17146120800 | 169000 | 168800 | 169300 | 168400 | 8116 |
| 667 | 20240416 | 090800 | 15777398200 | 168800 | 169000 | 169300 | 168300 | 3719 |
| 668 | 20240416 | 090700 | 15148902100 | 169000 | 167600 | 169200 | 167400 | 3235 |
| 669 | 20240416 | 090600 | 14604029700 | 167700 | 167800 | 168000 | 167200 | 5766 |
| 670 | 20240416 | 090500 | 13638662800 | 167700 | 168400 | 168400 | 167500 | 4184 |
| 671 | 20240416 | 090400 | 12936405600 | 168400 | 169100 | 169400 | 168300 | 4729 |
| 672 | 20240416 | 090300 | 12137438900 | 169200 | 167300 | 169200 | 167100 | 15909 |
| 673 | 20240416 | 090200 | 9465788500 | 167400 | 167500 | 168200 | 167200 | 12166 |
| 674 | 20240416 | 090100 | 7422552800 | 167700 | 165800 | 168000 | 165700 | 10177 |
| 675 | 20240416 | 090000 | 5726233800 | 166400 | 167000 | 167400 | 165700 | 34290 |