40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 24820 |
| 3 | 20240418 | 201300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 4 | 20240418 | 201200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 5 | 20240418 | 201100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 6 | 20240418 | 201000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 7 | 20240418 | 200900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 8 | 20240418 | 200800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 9 | 20240418 | 200700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 10 | 20240418 | 200600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 11 | 20240418 | 200500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 12 | 20240418 | 200400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 13 | 20240418 | 200300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 14 | 20240418 | 200200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 15 | 20240418 | 200100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 16 | 20240418 | 200000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 17 | 20240418 | 195900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 18 | 20240418 | 195800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 19 | 20240418 | 195700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 20 | 20240418 | 195600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 21 | 20240418 | 195500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 22 | 20240418 | 195400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 23 | 20240418 | 195300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 24 | 20240418 | 195200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 25 | 20240418 | 195100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 26 | 20240418 | 195000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 27 | 20240418 | 194900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 28 | 20240418 | 194800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 29 | 20240418 | 194700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 30 | 20240418 | 194600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 31 | 20240418 | 194500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 32 | 20240418 | 194400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 24820 |
| 33 | 20240418 | 194300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 34 | 20240418 | 194200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 35 | 20240418 | 194100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 36 | 20240418 | 194000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 37 | 20240418 | 193900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 38 | 20240418 | 193800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 39 | 20240418 | 193700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 40 | 20240418 | 193600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 41 | 20240418 | 193500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 42 | 20240418 | 193400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 43 | 20240418 | 193300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 44 | 20240418 | 193200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 45 | 20240418 | 193100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 46 | 20240418 | 193000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 47 | 20240418 | 192900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 48 | 20240418 | 192800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 49 | 20240418 | 192700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 50 | 20240418 | 192600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 51 | 20240418 | 192500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 52 | 20240418 | 192400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 53 | 20240418 | 192300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 54 | 20240418 | 192200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 55 | 20240418 | 192100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 56 | 20240418 | 192000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 57 | 20240418 | 191900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 58 | 20240418 | 191800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 59 | 20240418 | 191700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 60 | 20240418 | 191600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 61 | 20240418 | 191500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 62 | 20240418 | 191400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 24820 |
| 63 | 20240418 | 191300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 64 | 20240418 | 191200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 65 | 20240418 | 191100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 66 | 20240418 | 191000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 67 | 20240418 | 190900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 68 | 20240418 | 190800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 69 | 20240418 | 190700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 70 | 20240418 | 190600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 71 | 20240418 | 190500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 72 | 20240418 | 190400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 73 | 20240418 | 190300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 74 | 20240418 | 190200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 75 | 20240418 | 190100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 76 | 20240418 | 190000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 77 | 20240418 | 185900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 78 | 20240418 | 185800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 79 | 20240418 | 185700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 80 | 20240418 | 185600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 81 | 20240418 | 185500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 82 | 20240418 | 185400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 83 | 20240418 | 185300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 84 | 20240418 | 185200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 85 | 20240418 | 185100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 86 | 20240418 | 185000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 87 | 20240418 | 184900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 88 | 20240418 | 184800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 89 | 20240418 | 184700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 90 | 20240418 | 184600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 91 | 20240418 | 184500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 92 | 20240418 | 184400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 24820 |
| 93 | 20240418 | 184300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 94 | 20240418 | 184200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 95 | 20240418 | 184100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 96 | 20240418 | 184000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 97 | 20240418 | 183900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 98 | 20240418 | 183800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 99 | 20240418 | 183700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 100 | 20240418 | 183600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 101 | 20240418 | 183500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 102 | 20240418 | 183400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 103 | 20240418 | 183300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 104 | 20240418 | 183200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 105 | 20240418 | 183100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 106 | 20240418 | 183000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 107 | 20240418 | 182900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 108 | 20240418 | 182800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 109 | 20240418 | 182700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 110 | 20240418 | 182600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 111 | 20240418 | 182500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 112 | 20240418 | 182400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 113 | 20240418 | 182300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 114 | 20240418 | 182200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 115 | 20240418 | 182100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 116 | 20240418 | 182000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 117 | 20240418 | 181900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 118 | 20240418 | 181800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 119 | 20240418 | 181700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 120 | 20240418 | 181600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 121 | 20240418 | 181500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 122 | 20240418 | 181400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 24820 |
| 123 | 20240418 | 181300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 124 | 20240418 | 181200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 125 | 20240418 | 181100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 126 | 20240418 | 181000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 127 | 20240418 | 180900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 128 | 20240418 | 180800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 129 | 20240418 | 180700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 130 | 20240418 | 180600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 131 | 20240418 | 180500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 132 | 20240418 | 180400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 133 | 20240418 | 180300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 134 | 20240418 | 180200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 135 | 20240418 | 180100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 136 | 20240418 | 180000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 137 | 20240418 | 175900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 138 | 20240418 | 175800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 139 | 20240418 | 175700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 140 | 20240418 | 175600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 141 | 20240418 | 175500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 142 | 20240418 | 175400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 143 | 20240418 | 175300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 144 | 20240418 | 175200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 145 | 20240418 | 175100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 146 | 20240418 | 175000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 147 | 20240418 | 174900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 148 | 20240418 | 174800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 149 | 20240418 | 174700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 150 | 20240418 | 174600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 151 | 20240418 | 174500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 152 | 20240418 | 174400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 24820 |
| 153 | 20240418 | 174300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 154 | 20240418 | 174200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 155 | 20240418 | 174100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 156 | 20240418 | 174000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 157 | 20240418 | 173900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 158 | 20240418 | 173800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 159 | 20240418 | 173700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 160 | 20240418 | 173600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 161 | 20240418 | 173500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 162 | 20240418 | 173400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 163 | 20240418 | 173300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 164 | 20240418 | 173200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 165 | 20240418 | 173100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 166 | 20240418 | 173000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 167 | 20240418 | 172900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 168 | 20240418 | 172800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 169 | 20240418 | 172700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 170 | 20240418 | 172600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 171 | 20240418 | 172500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 172 | 20240418 | 172400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 173 | 20240418 | 172300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 174 | 20240418 | 172200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 175 | 20240418 | 172100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 176 | 20240418 | 172000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 177 | 20240418 | 171900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 178 | 20240418 | 171800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 179 | 20240418 | 171700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 180 | 20240418 | 171600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 181 | 20240418 | 171500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 182 | 20240418 | 171400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 24820 |
| 183 | 20240418 | 171300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 184 | 20240418 | 171200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 185 | 20240418 | 171100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 186 | 20240418 | 171000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 187 | 20240418 | 170900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 188 | 20240418 | 170800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 189 | 20240418 | 170700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 190 | 20240418 | 170600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 191 | 20240418 | 170500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 192 | 20240418 | 170400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 193 | 20240418 | 170300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 194 | 20240418 | 170200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 195 | 20240418 | 170100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 196 | 20240418 | 170000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 197 | 20240418 | 165900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 198 | 20240418 | 165800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 199 | 20240418 | 165700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 200 | 20240418 | 165600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 201 | 20240418 | 165500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 202 | 20240418 | 165400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 203 | 20240418 | 165300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 204 | 20240418 | 165200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 205 | 20240418 | 165100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 206 | 20240418 | 165000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 207 | 20240418 | 164900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 208 | 20240418 | 164800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 209 | 20240418 | 164700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 210 | 20240418 | 164600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 211 | 20240418 | 164500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 212 | 20240418 | 164400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 24820 |
| 213 | 20240418 | 164300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 214 | 20240418 | 164200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 215 | 20240418 | 164100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 216 | 20240418 | 164000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 217 | 20240418 | 163900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 218 | 20240418 | 163800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 219 | 20240418 | 163700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 220 | 20240418 | 163600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 221 | 20240418 | 163500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 222 | 20240418 | 163400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 223 | 20240418 | 163300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 224 | 20240418 | 163200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 225 | 20240418 | 163100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 226 | 20240418 | 163000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 227 | 20240418 | 162900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 228 | 20240418 | 162800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 229 | 20240418 | 162700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 230 | 20240418 | 162600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 231 | 20240418 | 162500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 232 | 20240418 | 162400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 233 | 20240418 | 162300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 234 | 20240418 | 162200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 235 | 20240418 | 162100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 236 | 20240418 | 162000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 237 | 20240418 | 161900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 238 | 20240418 | 161800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 239 | 20240418 | 161700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 240 | 20240418 | 161600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 241 | 20240418 | 161500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 242 | 20240418 | 161400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 24820 |
| 243 | 20240418 | 161300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 244 | 20240418 | 161200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 245 | 20240418 | 161100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 246 | 20240418 | 161000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 247 | 20240418 | 160900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 248 | 20240418 | 160800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 249 | 20240418 | 160700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 250 | 20240418 | 160600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 251 | 20240418 | 160500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 252 | 20240418 | 160400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 253 | 20240418 | 160300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 254 | 20240418 | 160200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 255 | 20240418 | 160100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 256 | 20240418 | 160000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 257 | 20240418 | 155900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 258 | 20240418 | 155800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 259 | 20240418 | 155700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 260 | 20240418 | 155600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 261 | 20240418 | 155500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 262 | 20240418 | 155400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 263 | 20240418 | 155300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 264 | 20240418 | 155200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 265 | 20240418 | 155100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 266 | 20240418 | 155000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 267 | 20240418 | 154900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 268 | 20240418 | 154800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 269 | 20240418 | 154700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 270 | 20240418 | 154600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 271 | 20240418 | 154500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 272 | 20240418 | 154400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 24820 |
| 273 | 20240418 | 154300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 274 | 20240418 | 154200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 275 | 20240418 | 154100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 276 | 20240418 | 154000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 277 | 20240418 | 153900 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 278 | 20240418 | 153800 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 279 | 20240418 | 153700 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 280 | 20240418 | 153600 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 281 | 20240418 | 153500 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 282 | 20240418 | 153400 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 283 | 20240418 | 153300 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 284 | 20240418 | 153200 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 285 | 20240418 | 153100 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 0 |
| 286 | 20240418 | 153000 | 218642351900 | 176200 | 176200 | 176200 | 176200 | 24820 |
| 287 | 20240418 | 152900 | 214269067900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 288 | 20240418 | 152800 | 214269067900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 289 | 20240418 | 152700 | 214269067900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 290 | 20240418 | 152600 | 214269067900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 291 | 20240418 | 152500 | 214269067900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 292 | 20240418 | 152400 | 214269067900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 293 | 20240418 | 152300 | 214269067900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 294 | 20240418 | 152200 | 214269067900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 295 | 20240418 | 152100 | 214269067900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 296 | 20240418 | 152000 | 214269067900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 297 | 20240418 | 151900 | 214269067900 | 175800 | 175500 | 176000 | 175400 | 7734 |
| 298 | 20240418 | 151800 | 212909726300 | 175400 | 175800 | 175800 | 175400 | 3786 |
| 299 | 20240418 | 151700 | 212244776900 | 175700 | 175900 | 175900 | 175600 | 2332 |
| 300 | 20240418 | 151600 | 211834915700 | 175800 | 176000 | 176000 | 175700 | 3731 |
| 301 | 20240418 | 151500 | 211178766000 | 175900 | 175800 | 176000 | 175600 | 3049 |
| 302 | 20240418 | 151400 | 210642386500 | 175800 | 175700 | 175900 | 175700 | 3944 |
| 303 | 20240418 | 151300 | 209948954000 | 175700 | 175600 | 175800 | 175500 | 2747 |
| 304 | 20240418 | 151200 | 209466549600 | 175600 | 175400 | 175600 | 175300 | 3378 |
| 305 | 20240418 | 151100 | 208873848600 | 175300 | 175000 | 175400 | 174900 | 3285 |
| 306 | 20240418 | 151000 | 208298451700 | 175000 | 175100 | 175100 | 174800 | 1056 |
| 307 | 20240418 | 150900 | 208113700000 | 175100 | 175000 | 175100 | 174700 | 2447 |
| 308 | 20240418 | 150800 | 207685817600 | 174900 | 175000 | 175100 | 174800 | 1728 |
| 309 | 20240418 | 150700 | 207383471700 | 175000 | 174600 | 175100 | 174600 | 1711 |
| 310 | 20240418 | 150600 | 207084322400 | 174600 | 175000 | 175000 | 174600 | 4615 |
| 311 | 20240418 | 150500 | 206277423900 | 175000 | 175000 | 175000 | 174900 | 2192 |
| 312 | 20240418 | 150400 | 205893882300 | 175000 | 175000 | 175100 | 174900 | 2092 |
| 313 | 20240418 | 150300 | 205527809800 | 174900 | 174900 | 175100 | 174800 | 2937 |
| 314 | 20240418 | 150200 | 205014024900 | 174800 | 174800 | 175000 | 174800 | 1491 |
| 315 | 20240418 | 150100 | 204753250300 | 174800 | 174800 | 175000 | 174600 | 2930 |
| 316 | 20240418 | 150000 | 204241072400 | 174800 | 174800 | 175000 | 174600 | 4258 |
| 317 | 20240418 | 145900 | 203496426800 | 174700 | 175300 | 175400 | 174700 | 6312 |
| 318 | 20240418 | 145800 | 202391627900 | 175400 | 175500 | 175500 | 175100 | 2554 |
| 319 | 20240418 | 145700 | 201943884700 | 175500 | 175600 | 175600 | 175400 | 1539 |
| 320 | 20240418 | 145600 | 201673811900 | 175600 | 176100 | 176100 | 175400 | 4888 |
| 321 | 20240418 | 145500 | 200814549000 | 176100 | 176100 | 176100 | 175900 | 3494 |
| 322 | 20240418 | 145400 | 200199477200 | 176100 | 175800 | 176100 | 175800 | 9788 |
| 323 | 20240418 | 145300 | 198477131900 | 175800 | 175800 | 175800 | 175700 | 1400 |
| 324 | 20240418 | 145200 | 198231057500 | 175800 | 175600 | 175800 | 175400 | 2159 |
| 325 | 20240418 | 145100 | 197851952500 | 175600 | 175200 | 175600 | 175200 | 3789 |
| 326 | 20240418 | 145000 | 197187342800 | 175300 | 175400 | 175500 | 175200 | 1742 |
| 327 | 20240418 | 144900 | 196881833200 | 175400 | 175600 | 175600 | 175300 | 1494 |
| 328 | 20240418 | 144800 | 196619712900 | 175600 | 175500 | 175600 | 175500 | 791 |
| 329 | 20240418 | 144700 | 196480865600 | 175500 | 175400 | 175500 | 175200 | 1894 |
| 330 | 20240418 | 144600 | 196148691100 | 175400 | 175600 | 175600 | 175200 | 1870 |
| 331 | 20240418 | 144500 | 195820758900 | 175600 | 175700 | 175800 | 175500 | 2771 |
| 332 | 20240418 | 144400 | 195333957400 | 175700 | 175600 | 175900 | 175400 | 4067 |
| 333 | 20240418 | 144300 | 194619418000 | 175700 | 175800 | 176000 | 175500 | 9249 |
| 334 | 20240418 | 144200 | 192992615200 | 175800 | 175800 | 176000 | 175700 | 6174 |
| 335 | 20240418 | 144100 | 191906751800 | 175700 | 175800 | 175900 | 175300 | 4155 |
| 336 | 20240418 | 144000 | 191176984800 | 175800 | 175400 | 176000 | 175400 | 18104 |
| 337 | 20240418 | 143900 | 187995682800 | 175500 | 174800 | 175500 | 174800 | 24422 |
| 338 | 20240418 | 143800 | 183719792200 | 174800 | 174800 | 174900 | 174700 | 2438 |
| 339 | 20240418 | 143700 | 183293614800 | 174800 | 174600 | 174900 | 174500 | 5229 |
| 340 | 20240418 | 143600 | 182379716100 | 174600 | 174500 | 174600 | 174500 | 488 |
| 341 | 20240418 | 143500 | 182294520200 | 174600 | 174400 | 174600 | 174200 | 672 |
| 342 | 20240418 | 143400 | 182177263100 | 174200 | 174100 | 174200 | 174000 | 692 |
| 343 | 20240418 | 143300 | 182056767000 | 174100 | 173900 | 174200 | 173800 | 896 |
| 344 | 20240418 | 143200 | 181900883900 | 174000 | 174500 | 174600 | 174000 | 1461 |
| 345 | 20240418 | 143100 | 181646374100 | 174500 | 174600 | 174700 | 174500 | 921 |
| 346 | 20240418 | 143000 | 181485542900 | 174700 | 174600 | 174900 | 174500 | 5433 |
| 347 | 20240418 | 142900 | 180536288700 | 174600 | 174400 | 174700 | 174400 | 4017 |
| 348 | 20240418 | 142800 | 179835109400 | 174500 | 174400 | 174500 | 174300 | 1895 |
| 349 | 20240418 | 142700 | 179504670200 | 174400 | 174200 | 174500 | 174100 | 3129 |
| 350 | 20240418 | 142600 | 178959084600 | 174100 | 174100 | 174200 | 173600 | 2532 |
| 351 | 20240418 | 142500 | 178518446900 | 174100 | 174100 | 174200 | 174000 | 998 |
| 352 | 20240418 | 142400 | 178344722900 | 174000 | 173800 | 174100 | 173800 | 4397 |
| 353 | 20240418 | 142300 | 177579654200 | 173800 | 173500 | 173800 | 173400 | 1186 |
| 354 | 20240418 | 142200 | 177373683100 | 173600 | 173400 | 173700 | 173400 | 714 |
| 355 | 20240418 | 142100 | 177249767000 | 173500 | 173600 | 173800 | 173500 | 916 |
| 356 | 20240418 | 142000 | 177090724800 | 173600 | 173700 | 173800 | 173600 | 621 |
| 357 | 20240418 | 141900 | 176982841900 | 173800 | 173900 | 174100 | 173700 | 1911 |
| 358 | 20240418 | 141800 | 176650499600 | 173900 | 174100 | 174200 | 173900 | 1484 |
| 359 | 20240418 | 141700 | 176392277600 | 174000 | 173700 | 174200 | 173700 | 2791 |
| 360 | 20240418 | 141600 | 175906663500 | 173700 | 173500 | 173800 | 173500 | 841 |
| 361 | 20240418 | 141500 | 175760676500 | 173500 | 173800 | 173900 | 173500 | 699 |
| 362 | 20240418 | 141400 | 175639334700 | 173900 | 173900 | 174000 | 173800 | 808 |
| 363 | 20240418 | 141300 | 175498807100 | 173900 | 173700 | 174000 | 173400 | 1662 |
| 364 | 20240418 | 141200 | 175209938800 | 173400 | 173300 | 173800 | 173300 | 1143 |
| 365 | 20240418 | 141100 | 175011655200 | 173400 | 173400 | 173400 | 173300 | 381 |
| 366 | 20240418 | 141000 | 174945610300 | 173400 | 173700 | 173800 | 173200 | 975 |
| 367 | 20240418 | 140900 | 174776406200 | 173800 | 173400 | 173800 | 173100 | 3103 |
| 368 | 20240418 | 140800 | 174238228500 | 173400 | 173500 | 173600 | 173400 | 1587 |
| 369 | 20240418 | 140700 | 173962844000 | 173400 | 173500 | 173500 | 173400 | 814 |
| 370 | 20240418 | 140600 | 173821645800 | 173500 | 173800 | 173900 | 173500 | 1126 |
| 371 | 20240418 | 140500 | 173626124700 | 173800 | 173900 | 174000 | 173700 | 1886 |
| 372 | 20240418 | 140400 | 173298298400 | 173900 | 174400 | 174500 | 173800 | 3259 |
| 373 | 20240418 | 140300 | 172731163600 | 174600 | 174300 | 174600 | 174300 | 5248 |
| 374 | 20240418 | 140200 | 171815474200 | 174300 | 174100 | 174400 | 173800 | 6882 |
| 375 | 20240418 | 140100 | 170616782700 | 174100 | 174100 | 174200 | 174100 | 602 |
| 376 | 20240418 | 140000 | 170511958700 | 174100 | 174100 | 174200 | 174000 | 2217 |
| 377 | 20240418 | 135900 | 170125964000 | 174100 | 173800 | 174300 | 173700 | 8195 |
| 378 | 20240418 | 135800 | 168699982900 | 173800 | 173500 | 173900 | 173500 | 4205 |
| 379 | 20240418 | 135700 | 167969610100 | 173500 | 172800 | 173600 | 172800 | 4943 |
| 380 | 20240418 | 135600 | 167113336400 | 172800 | 172700 | 172900 | 172700 | 369 |
| 381 | 20240418 | 135500 | 167049563700 | 172700 | 172700 | 172800 | 172700 | 449 |
| 382 | 20240418 | 135400 | 166971994300 | 172800 | 172900 | 172900 | 172800 | 652 |
| 383 | 20240418 | 135300 | 166859295200 | 172900 | 172700 | 172900 | 172400 | 979 |
| 384 | 20240418 | 135200 | 166690251400 | 172600 | 172700 | 172700 | 172400 | 630 |
| 385 | 20240418 | 135100 | 166581564800 | 172700 | 172000 | 172700 | 172000 | 1511 |
| 386 | 20240418 | 135000 | 166321203600 | 172000 | 172100 | 172100 | 172000 | 856 |
| 387 | 20240418 | 134900 | 166173903600 | 172100 | 172100 | 172200 | 172000 | 924 |
| 388 | 20240418 | 134800 | 166014881900 | 172100 | 172200 | 172300 | 172100 | 530 |
| 389 | 20240418 | 134700 | 165923628000 | 172200 | 172200 | 172200 | 172100 | 320 |
| 390 | 20240418 | 134600 | 165868549200 | 172100 | 172200 | 172300 | 172000 | 802 |
| 391 | 20240418 | 134500 | 165730464900 | 172200 | 172000 | 172300 | 172000 | 366 |
| 392 | 20240418 | 134400 | 165667442500 | 172300 | 172300 | 172400 | 172000 | 751 |
| 393 | 20240418 | 134300 | 165538168200 | 172300 | 172300 | 172400 | 172200 | 371 |
| 394 | 20240418 | 134200 | 165474235200 | 172300 | 172200 | 172300 | 172200 | 493 |
| 395 | 20240418 | 134100 | 165389311000 | 172300 | 172100 | 172300 | 172100 | 356 |
| 396 | 20240418 | 134000 | 165328017400 | 172100 | 172000 | 172300 | 171900 | 957 |
| 397 | 20240418 | 133900 | 165163357700 | 171900 | 172100 | 172100 | 171900 | 935 |
| 398 | 20240418 | 133800 | 165002539000 | 172100 | 171800 | 172200 | 171700 | 1170 |
| 399 | 20240418 | 133700 | 164801486000 | 171800 | 172300 | 172400 | 171800 | 3304 |
| 400 | 20240418 | 133600 | 164232904700 | 172300 | 172400 | 172500 | 172300 | 895 |
| 401 | 20240418 | 133500 | 164078604300 | 172400 | 172400 | 172600 | 172300 | 516 |
| 402 | 20240418 | 133400 | 163989616300 | 172400 | 172200 | 172400 | 172200 | 271 |
| 403 | 20240418 | 133300 | 163942918400 | 172300 | 172300 | 172400 | 172100 | 437 |
| 404 | 20240418 | 133200 | 163867646300 | 172300 | 172600 | 172600 | 172300 | 424 |
| 405 | 20240418 | 133100 | 163794518200 | 172600 | 172200 | 172700 | 172100 | 1195 |
| 406 | 20240418 | 133000 | 163588381200 | 172100 | 171900 | 172200 | 171800 | 1504 |
| 407 | 20240418 | 132900 | 163329828900 | 171900 | 172000 | 172100 | 171900 | 1192 |
| 408 | 20240418 | 132800 | 163124864100 | 172100 | 172300 | 172300 | 172000 | 893 |
| 409 | 20240418 | 132700 | 162971173000 | 172200 | 172400 | 172400 | 172100 | 1572 |
| 410 | 20240418 | 132600 | 162700464300 | 172400 | 172700 | 172700 | 172300 | 2091 |
| 411 | 20240418 | 132500 | 162339862400 | 172700 | 172800 | 172800 | 172700 | 467 |
| 412 | 20240418 | 132400 | 162259208600 | 172700 | 172700 | 172800 | 172700 | 347 |
| 413 | 20240418 | 132300 | 162199268500 | 172700 | 172900 | 173000 | 172700 | 505 |
| 414 | 20240418 | 132200 | 162111985600 | 173000 | 172700 | 173000 | 172700 | 846 |
| 415 | 20240418 | 132100 | 161965713500 | 172700 | 173000 | 173000 | 172700 | 979 |
| 416 | 20240418 | 132000 | 161796419200 | 172800 | 172300 | 173000 | 172300 | 2849 |
| 417 | 20240418 | 131900 | 161304241300 | 172300 | 172600 | 172600 | 172300 | 718 |
| 418 | 20240418 | 131800 | 161180438200 | 172500 | 172600 | 172700 | 172500 | 507 |
| 419 | 20240418 | 131700 | 161092918300 | 172600 | 172100 | 172700 | 172100 | 1644 |
| 420 | 20240418 | 131600 | 160809440700 | 172100 | 172000 | 172200 | 172000 | 504 |
| 421 | 20240418 | 131500 | 160722703900 | 172000 | 172100 | 172200 | 172000 | 755 |
| 422 | 20240418 | 131400 | 160592784700 | 172100 | 172100 | 172200 | 171900 | 879 |
| 423 | 20240418 | 131300 | 160441576800 | 172100 | 172200 | 172200 | 171900 | 2315 |
| 424 | 20240418 | 131200 | 160043363700 | 172200 | 172400 | 172500 | 172200 | 733 |
| 425 | 20240418 | 131100 | 159917005000 | 172400 | 172300 | 172500 | 172300 | 456 |
| 426 | 20240418 | 131000 | 159838382900 | 172400 | 172100 | 172500 | 172100 | 786 |
| 427 | 20240418 | 130900 | 159702949600 | 172100 | 172200 | 172200 | 172000 | 2591 |
| 428 | 20240418 | 130800 | 159257106500 | 172200 | 172200 | 172300 | 172200 | 483 |
| 429 | 20240418 | 130700 | 159173918600 | 172200 | 172200 | 172400 | 172100 | 823 |
| 430 | 20240418 | 130600 | 159032150200 | 172200 | 172300 | 172400 | 172200 | 810 |
| 431 | 20240418 | 130500 | 158892610900 | 172400 | 172400 | 172700 | 172300 | 501 |
| 432 | 20240418 | 130400 | 158806217300 | 172400 | 172600 | 172900 | 172300 | 275 |
| 433 | 20240418 | 130300 | 158758770000 | 172900 | 172500 | 173000 | 172400 | 608 |
| 434 | 20240418 | 130200 | 158653711500 | 172500 | 172100 | 172500 | 172100 | 1020 |
| 435 | 20240418 | 130100 | 158477994400 | 172100 | 172500 | 172700 | 172100 | 1307 |
| 436 | 20240418 | 130000 | 158252788300 | 172400 | 172200 | 172600 | 172100 | 676 |
| 437 | 20240418 | 125900 | 158136321100 | 172200 | 172400 | 172400 | 172200 | 1179 |
| 438 | 20240418 | 125800 | 157933194100 | 172400 | 172600 | 172600 | 172400 | 942 |
| 439 | 20240418 | 125700 | 157770744900 | 172600 | 173000 | 173200 | 172500 | 2504 |
| 440 | 20240418 | 125600 | 157337983900 | 173000 | 172800 | 173000 | 172800 | 570 |
| 441 | 20240418 | 125500 | 157239416100 | 172800 | 172900 | 173000 | 172800 | 555 |
| 442 | 20240418 | 125400 | 157143457500 | 173000 | 172900 | 173000 | 172800 | 387 |
| 443 | 20240418 | 125300 | 157076536000 | 172900 | 172700 | 172900 | 172600 | 1093 |
| 444 | 20240418 | 125200 | 156887693800 | 172800 | 172900 | 172900 | 172700 | 348 |
| 445 | 20240418 | 125100 | 156827554000 | 172900 | 173200 | 173200 | 172900 | 674 |
| 446 | 20240418 | 125000 | 156710942800 | 173100 | 173000 | 173200 | 173000 | 240 |
| 447 | 20240418 | 124900 | 156669394100 | 173300 | 173100 | 173300 | 173000 | 399 |
| 448 | 20240418 | 124800 | 156600319900 | 173100 | 173300 | 173400 | 173000 | 2135 |
| 449 | 20240418 | 124700 | 156230532200 | 173300 | 173400 | 173500 | 173300 | 1136 |
| 450 | 20240418 | 124600 | 156033539000 | 173400 | 173300 | 173800 | 173200 | 4058 |
| 451 | 20240418 | 124500 | 155329536400 | 173300 | 172800 | 173500 | 172800 | 1829 |
| 452 | 20240418 | 124400 | 155012744100 | 172800 | 173100 | 173100 | 172800 | 481 |
| 453 | 20240418 | 124300 | 154929542700 | 173100 | 173100 | 173200 | 173100 | 927 |
| 454 | 20240418 | 124200 | 154769005800 | 173200 | 172900 | 173200 | 172900 | 811 |
| 455 | 20240418 | 124100 | 154628685700 | 172900 | 172800 | 172900 | 172600 | 848 |
| 456 | 20240418 | 124000 | 154482249800 | 172700 | 172800 | 172900 | 172700 | 353 |
| 457 | 20240418 | 123900 | 154421245200 | 172800 | 172600 | 172800 | 172600 | 591 |
| 458 | 20240418 | 123800 | 154319193600 | 172700 | 172700 | 172700 | 172600 | 349 |
| 459 | 20240418 | 123700 | 154258947600 | 172700 | 172800 | 172800 | 172600 | 557 |
| 460 | 20240418 | 123600 | 154162727100 | 172800 | 172600 | 172900 | 172500 | 515 |
| 461 | 20240418 | 123500 | 154073769600 | 172500 | 172700 | 172700 | 172400 | 800 |
| 462 | 20240418 | 123400 | 153935681800 | 172600 | 172300 | 172700 | 172300 | 543 |
| 463 | 20240418 | 123300 | 153842040600 | 172300 | 172300 | 172400 | 172200 | 878 |
| 464 | 20240418 | 123200 | 153690761000 | 172500 | 172500 | 172600 | 172100 | 2526 |
| 465 | 20240418 | 123100 | 153255340000 | 172600 | 172900 | 173000 | 172500 | 1945 |
| 466 | 20240418 | 123000 | 152919373000 | 172900 | 173000 | 173100 | 172800 | 1644 |
| 467 | 20240418 | 122900 | 152635063300 | 172900 | 173000 | 173000 | 172900 | 426 |
| 468 | 20240418 | 122800 | 152561374000 | 172900 | 172500 | 173000 | 172500 | 1678 |
| 469 | 20240418 | 122700 | 152271569500 | 172500 | 172700 | 172700 | 172500 | 1095 |
| 470 | 20240418 | 122600 | 152082591400 | 172600 | 172800 | 172800 | 172600 | 1072 |
| 471 | 20240418 | 122500 | 151897471100 | 172800 | 172800 | 173000 | 172800 | 438 |
| 472 | 20240418 | 122400 | 151821772000 | 173000 | 173000 | 173000 | 172800 | 991 |
| 473 | 20240418 | 122300 | 151650421700 | 172900 | 173000 | 173100 | 172900 | 671 |
| 474 | 20240418 | 122200 | 151534325700 | 173000 | 173100 | 173100 | 173000 | 273 |
| 475 | 20240418 | 122100 | 151487083000 | 173000 | 173000 | 173100 | 173000 | 253 |
| 476 | 20240418 | 122000 | 151443297600 | 173100 | 173200 | 173200 | 173000 | 427 |
| 477 | 20240418 | 121900 | 151369387600 | 173200 | 172700 | 173200 | 172600 | 613 |
| 478 | 20240418 | 121800 | 151263407200 | 172700 | 172800 | 172900 | 172600 | 843 |
| 479 | 20240418 | 121700 | 151117773500 | 172900 | 173200 | 173200 | 172900 | 533 |
| 480 | 20240418 | 121600 | 151025550600 | 173200 | 173200 | 173300 | 173100 | 397 |
| 481 | 20240418 | 121500 | 150956790400 | 173100 | 172900 | 173200 | 172900 | 869 |
| 482 | 20240418 | 121400 | 150806467900 | 172900 | 172900 | 172900 | 172800 | 503 |
| 483 | 20240418 | 121300 | 150719514100 | 172900 | 172800 | 172900 | 172700 | 611 |
| 484 | 20240418 | 121200 | 150613907700 | 172700 | 172800 | 172800 | 172700 | 370 |
| 485 | 20240418 | 121100 | 150549979200 | 172800 | 172700 | 172900 | 172600 | 372 |
| 486 | 20240418 | 121000 | 150485699700 | 172600 | 173000 | 173000 | 172600 | 1215 |
| 487 | 20240418 | 120900 | 150275830300 | 173000 | 173000 | 173100 | 172900 | 569 |
| 488 | 20240418 | 120800 | 150177387600 | 173000 | 173100 | 173100 | 172900 | 755 |
| 489 | 20240418 | 120700 | 150046780600 | 173100 | 173200 | 173200 | 173000 | 582 |
| 490 | 20240418 | 120600 | 149946014400 | 173200 | 172900 | 173200 | 172900 | 509 |
| 491 | 20240418 | 120500 | 149857944900 | 172900 | 172800 | 173000 | 172800 | 292 |
| 492 | 20240418 | 120400 | 149807457700 | 172800 | 173400 | 173400 | 172700 | 3667 |
| 493 | 20240418 | 120300 | 149173215500 | 173300 | 173500 | 173500 | 173300 | 379 |
| 494 | 20240418 | 120200 | 149107505700 | 173500 | 173600 | 173600 | 173300 | 837 |
| 495 | 20240418 | 120100 | 148962349800 | 173600 | 173200 | 173600 | 173200 | 550 |
| 496 | 20240418 | 120000 | 148866973500 | 173200 | 173700 | 173700 | 173200 | 817 |
| 497 | 20240418 | 115900 | 148725272700 | 173700 | 173500 | 173800 | 173400 | 635 |
| 498 | 20240418 | 115800 | 148615002400 | 173600 | 173900 | 174100 | 173300 | 1812 |
| 499 | 20240418 | 115700 | 148300004400 | 173900 | 173900 | 174000 | 173800 | 568 |
| 500 | 20240418 | 115600 | 148201229500 | 173900 | 173800 | 173900 | 173800 | 272 |
| 501 | 20240418 | 115500 | 148153940500 | 173800 | 173700 | 173900 | 173700 | 711 |
| 502 | 20240418 | 115400 | 148030373800 | 173700 | 173800 | 174000 | 173700 | 298 |
| 503 | 20240418 | 115300 | 147978585400 | 173700 | 174100 | 174100 | 173700 | 1300 |
| 504 | 20240418 | 115200 | 147752417000 | 174000 | 173400 | 174100 | 173400 | 3654 |
| 505 | 20240418 | 115100 | 147117667100 | 173500 | 173400 | 173500 | 173300 | 484 |
| 506 | 20240418 | 115000 | 147033727200 | 173400 | 173300 | 173400 | 173200 | 486 |
| 507 | 20240418 | 114900 | 146949486000 | 173300 | 173400 | 173400 | 173200 | 167 |
| 508 | 20240418 | 114800 | 146920552500 | 173400 | 173300 | 173500 | 173100 | 536 |
| 509 | 20240418 | 114700 | 146827639600 | 173300 | 173300 | 173400 | 173000 | 596 |
| 510 | 20240418 | 114600 | 146724453000 | 173300 | 173300 | 173400 | 173300 | 440 |
| 511 | 20240418 | 114500 | 146648193200 | 173300 | 173500 | 173600 | 173000 | 878 |
| 512 | 20240418 | 114400 | 146496113500 | 173600 | 173200 | 173600 | 173200 | 281 |
| 513 | 20240418 | 114300 | 146447380500 | 173200 | 173000 | 173700 | 172800 | 2484 |
| 514 | 20240418 | 114200 | 146016845400 | 173000 | 172900 | 173000 | 172700 | 637 |
| 515 | 20240418 | 114100 | 145906713000 | 172900 | 173000 | 173100 | 172900 | 467 |
| 516 | 20240418 | 114000 | 145825932600 | 173000 | 172900 | 173000 | 172700 | 492 |
| 517 | 20240418 | 113900 | 145740894300 | 172900 | 172700 | 172900 | 172600 | 689 |
| 518 | 20240418 | 113800 | 145621907000 | 172600 | 173300 | 173400 | 172600 | 2133 |
| 519 | 20240418 | 113700 | 145253177500 | 173400 | 173600 | 173700 | 173300 | 443 |
| 520 | 20240418 | 113600 | 145176336400 | 173600 | 173700 | 173800 | 173200 | 1404 |
| 521 | 20240418 | 113500 | 144932764900 | 173700 | 174000 | 174000 | 173700 | 627 |
| 522 | 20240418 | 113400 | 144823769900 | 174000 | 174200 | 174200 | 173900 | 419 |
| 523 | 20240418 | 113300 | 144750847800 | 174100 | 174000 | 174200 | 173900 | 1268 |
| 524 | 20240418 | 113200 | 144530160000 | 173900 | 174000 | 174100 | 173900 | 979 |
| 525 | 20240418 | 113100 | 144359750300 | 174000 | 174000 | 174100 | 173700 | 1561 |
| 526 | 20240418 | 113000 | 144088170800 | 174000 | 173800 | 174000 | 173700 | 783 |
| 527 | 20240418 | 112900 | 143952013500 | 173800 | 174200 | 174200 | 173800 | 1244 |
| 528 | 20240418 | 112800 | 143735492800 | 174200 | 173900 | 174200 | 173700 | 6974 |
| 529 | 20240418 | 112700 | 142521704200 | 173800 | 173400 | 173900 | 173400 | 4848 |
| 530 | 20240418 | 112600 | 141680316000 | 173400 | 173100 | 173500 | 173100 | 1886 |
| 531 | 20240418 | 112500 | 141353291300 | 173100 | 173200 | 173300 | 172900 | 1120 |
| 532 | 20240418 | 112400 | 141159368900 | 173200 | 173400 | 173600 | 173200 | 1877 |
| 533 | 20240418 | 112300 | 140833876100 | 173200 | 173000 | 173300 | 172800 | 1812 |
| 534 | 20240418 | 112200 | 140520365000 | 172900 | 172900 | 173100 | 172800 | 1955 |
| 535 | 20240418 | 112100 | 140182321100 | 172900 | 172600 | 172900 | 172500 | 1561 |
| 536 | 20240418 | 112000 | 139912675900 | 172600 | 172400 | 172800 | 172300 | 1758 |
| 537 | 20240418 | 111900 | 139609298000 | 172400 | 172500 | 172600 | 172300 | 1080 |
| 538 | 20240418 | 111800 | 139423036400 | 172500 | 172300 | 172500 | 172300 | 1551 |
| 539 | 20240418 | 111700 | 139155657600 | 172400 | 171900 | 172400 | 171900 | 1587 |
| 540 | 20240418 | 111600 | 138882442400 | 171900 | 172000 | 172000 | 171700 | 1756 |
| 541 | 20240418 | 111500 | 138580711100 | 171900 | 171800 | 172000 | 171700 | 1338 |
| 542 | 20240418 | 111400 | 138350741700 | 171800 | 171300 | 171900 | 171300 | 1755 |
| 543 | 20240418 | 111300 | 138049565000 | 171200 | 171100 | 171300 | 171000 | 864 |
| 544 | 20240418 | 111200 | 137901674700 | 171000 | 171000 | 171100 | 170900 | 772 |
| 545 | 20240418 | 111100 | 137769665500 | 171000 | 170800 | 171100 | 170800 | 2280 |
| 546 | 20240418 | 111000 | 137379996900 | 170800 | 171100 | 171100 | 170700 | 2273 |
| 547 | 20240418 | 110900 | 136991579300 | 171100 | 171100 | 171200 | 171000 | 1692 |
| 548 | 20240418 | 110800 | 136702059200 | 171200 | 171300 | 171500 | 171200 | 4469 |
| 549 | 20240418 | 110700 | 135936514400 | 171200 | 170900 | 171200 | 170800 | 3743 |
| 550 | 20240418 | 110600 | 135296674300 | 170900 | 171100 | 171200 | 170900 | 2313 |
| 551 | 20240418 | 110500 | 134901112900 | 171200 | 171100 | 171300 | 171100 | 1574 |
| 552 | 20240418 | 110400 | 134631712900 | 171100 | 171500 | 171600 | 171000 | 3670 |
| 553 | 20240418 | 110300 | 134003247100 | 171500 | 171600 | 171700 | 171100 | 7344 |
| 554 | 20240418 | 110200 | 132744634600 | 171600 | 172100 | 172200 | 171600 | 4046 |
| 555 | 20240418 | 110100 | 132049304300 | 172100 | 172300 | 172400 | 172000 | 3710 |
| 556 | 20240418 | 110000 | 131410674500 | 172400 | 173100 | 173100 | 172400 | 1727 |
| 557 | 20240418 | 105900 | 131112504600 | 173100 | 172500 | 173100 | 172400 | 1337 |
| 558 | 20240418 | 105800 | 130881481200 | 172500 | 172500 | 172700 | 172400 | 865 |
| 559 | 20240418 | 105700 | 130732274300 | 172500 | 172200 | 172500 | 172100 | 1540 |
| 560 | 20240418 | 105600 | 130466993700 | 172200 | 172600 | 172800 | 172200 | 965 |
| 561 | 20240418 | 105500 | 130300559800 | 172700 | 172200 | 172900 | 172100 | 3023 |
| 562 | 20240418 | 105400 | 129779106500 | 172200 | 172600 | 172700 | 172100 | 4375 |
| 563 | 20240418 | 105300 | 129025209900 | 172600 | 172600 | 172800 | 172500 | 2290 |
| 564 | 20240418 | 105200 | 128629887000 | 172700 | 173100 | 173200 | 172600 | 4914 |
| 565 | 20240418 | 105100 | 127780238000 | 173100 | 173200 | 173300 | 173100 | 1078 |
| 566 | 20240418 | 105000 | 127593554300 | 173200 | 173600 | 173700 | 173200 | 2197 |
| 567 | 20240418 | 104900 | 127212501900 | 173700 | 173600 | 173700 | 173600 | 614 |
| 568 | 20240418 | 104800 | 127105887700 | 173600 | 173500 | 173800 | 173500 | 1098 |
| 569 | 20240418 | 104700 | 126915312200 | 173600 | 174100 | 174100 | 173500 | 2221 |
| 570 | 20240418 | 104600 | 126529467900 | 174100 | 174200 | 174300 | 174000 | 751 |
| 571 | 20240418 | 104500 | 126398670000 | 174200 | 174100 | 174400 | 174100 | 1544 |
| 572 | 20240418 | 104400 | 126129625300 | 174200 | 173900 | 174200 | 173700 | 2076 |
| 573 | 20240418 | 104300 | 125768509800 | 174000 | 173700 | 174000 | 173700 | 537 |
| 574 | 20240418 | 104200 | 125675162900 | 173700 | 173800 | 173800 | 173400 | 2543 |
| 575 | 20240418 | 104100 | 125233807400 | 174100 | 173800 | 174100 | 173700 | 1949 |
| 576 | 20240418 | 104000 | 124894817200 | 173800 | 173600 | 173800 | 173500 | 1525 |
| 577 | 20240418 | 103900 | 124630020600 | 173600 | 174100 | 174100 | 173600 | 1425 |
| 578 | 20240418 | 103800 | 124382483700 | 174100 | 174500 | 174600 | 173700 | 1097 |
| 579 | 20240418 | 103700 | 124191548700 | 174500 | 174900 | 174900 | 174000 | 1938 |
| 580 | 20240418 | 103600 | 123853288600 | 174800 | 174600 | 174900 | 174300 | 3053 |
| 581 | 20240418 | 103500 | 123320139300 | 174600 | 174800 | 174900 | 174500 | 3646 |
| 582 | 20240418 | 103400 | 122683210200 | 174800 | 174100 | 174900 | 173900 | 2852 |
| 583 | 20240418 | 103300 | 122185863900 | 174000 | 173500 | 174100 | 173400 | 2365 |
| 584 | 20240418 | 103200 | 121774511600 | 173500 | 173600 | 173700 | 173400 | 1541 |
| 585 | 20240418 | 103100 | 121507111700 | 173700 | 173900 | 173900 | 173600 | 1881 |
| 586 | 20240418 | 103000 | 121180357400 | 173900 | 174500 | 174600 | 173700 | 5825 |
| 587 | 20240418 | 102900 | 120165102800 | 174600 | 174700 | 175000 | 174500 | 3237 |
| 588 | 20240418 | 102800 | 119599413400 | 174700 | 174200 | 175200 | 174000 | 16062 |
| 589 | 20240418 | 102700 | 116791729400 | 174000 | 173900 | 174300 | 173900 | 847 |
| 590 | 20240418 | 102600 | 116644260400 | 173900 | 174300 | 174500 | 173900 | 2875 |
| 591 | 20240418 | 102500 | 116143197400 | 174300 | 173800 | 174300 | 173800 | 1864 |
| 592 | 20240418 | 102400 | 115818484600 | 173800 | 173900 | 174200 | 173600 | 1590 |
| 593 | 20240418 | 102300 | 115541952100 | 173600 | 174100 | 174200 | 173600 | 1891 |
| 594 | 20240418 | 102200 | 115213008500 | 174000 | 173600 | 174100 | 173400 | 1887 |
| 595 | 20240418 | 102100 | 114885172200 | 173700 | 173300 | 174100 | 173300 | 1300 |
| 596 | 20240418 | 102000 | 114659246100 | 173500 | 173600 | 173800 | 172800 | 8156 |
| 597 | 20240418 | 101900 | 113245913500 | 173700 | 174100 | 174100 | 173700 | 2588 |
| 598 | 20240418 | 101800 | 112795814500 | 174100 | 174000 | 174300 | 173900 | 1039 |
| 599 | 20240418 | 101700 | 112614913700 | 173900 | 174400 | 174400 | 173900 | 3162 |
| 600 | 20240418 | 101600 | 112064598400 | 174400 | 175000 | 175100 | 174000 | 4034 |
| 601 | 20240418 | 101500 | 111359211800 | 175000 | 173800 | 175100 | 173700 | 9655 |
| 602 | 20240418 | 101400 | 109673243800 | 173800 | 173700 | 174300 | 173700 | 1117 |
| 603 | 20240418 | 101300 | 109479063400 | 173700 | 174900 | 174900 | 173700 | 5542 |
| 604 | 20240418 | 101200 | 108511490000 | 174900 | 173500 | 174900 | 173500 | 10345 |
| 605 | 20240418 | 101100 | 106706364400 | 173600 | 174000 | 174000 | 173400 | 1429 |
| 606 | 20240418 | 101000 | 106458251200 | 174000 | 173500 | 174000 | 173300 | 3731 |
| 607 | 20240418 | 100900 | 105810659500 | 173500 | 172700 | 173600 | 172600 | 4137 |
| 608 | 20240418 | 100800 | 105093834000 | 172600 | 173200 | 173200 | 172400 | 6938 |
| 609 | 20240418 | 100700 | 103895180700 | 173300 | 173500 | 173600 | 173100 | 5279 |
| 610 | 20240418 | 100600 | 102980427800 | 173500 | 174200 | 174200 | 173400 | 4491 |
| 611 | 20240418 | 100500 | 102199919800 | 174200 | 175000 | 175000 | 174100 | 3356 |
| 612 | 20240418 | 100400 | 101613766900 | 175000 | 173900 | 175100 | 173800 | 11169 |
| 613 | 20240418 | 100300 | 99662099400 | 173800 | 173600 | 174200 | 173400 | 3893 |
| 614 | 20240418 | 100200 | 98985202700 | 173500 | 174100 | 174400 | 173400 | 7435 |
| 615 | 20240418 | 100100 | 97692584200 | 174100 | 174500 | 174600 | 173800 | 6688 |
| 616 | 20240418 | 100000 | 96528015700 | 174600 | 174300 | 175200 | 174100 | 5546 |
| 617 | 20240418 | 095900 | 95558200400 | 174200 | 175100 | 175400 | 174100 | 30112 |
| 618 | 20240418 | 095800 | 90289435800 | 175100 | 175200 | 175700 | 174700 | 13826 |
| 619 | 20240418 | 095700 | 87865741400 | 175200 | 175100 | 175700 | 175000 | 15350 |
| 620 | 20240418 | 095600 | 85173328300 | 175100 | 174400 | 175400 | 174300 | 23716 |
| 621 | 20240418 | 095500 | 81024611400 | 174300 | 174200 | 174400 | 173500 | 9074 |
| 622 | 20240418 | 095400 | 79445203000 | 173900 | 173200 | 174400 | 173000 | 11147 |
| 623 | 20240418 | 095300 | 77505479300 | 173200 | 174000 | 174200 | 172200 | 14485 |
| 624 | 20240418 | 095200 | 74995509300 | 174000 | 173400 | 174000 | 173400 | 10870 |
| 625 | 20240418 | 095100 | 73106123000 | 173400 | 173400 | 173700 | 173300 | 6269 |
| 626 | 20240418 | 095000 | 72018768100 | 173400 | 173100 | 174000 | 172600 | 19420 |
| 627 | 20240418 | 094900 | 68649627200 | 173100 | 173900 | 174000 | 173000 | 15315 |
| 628 | 20240418 | 094800 | 65989573900 | 174000 | 172600 | 174200 | 172400 | 26906 |
| 629 | 20240418 | 094700 | 61321700400 | 172600 | 172400 | 172800 | 172100 | 13427 |
| 630 | 20240418 | 094600 | 59005858700 | 172400 | 171400 | 172500 | 171100 | 19213 |
| 631 | 20240418 | 094500 | 55704073200 | 171300 | 171000 | 171500 | 170900 | 10496 |
| 632 | 20240418 | 094400 | 53907618200 | 171000 | 170400 | 171100 | 170300 | 10850 |
| 633 | 20240418 | 094300 | 52054005700 | 170500 | 170300 | 170500 | 169800 | 6256 |
| 634 | 20240418 | 094200 | 50989664600 | 170300 | 170400 | 170500 | 170000 | 7441 |
| 635 | 20240418 | 094100 | 49723269900 | 170300 | 169200 | 170400 | 169000 | 17005 |
| 636 | 20240418 | 094000 | 46836818900 | 169200 | 169100 | 169300 | 169000 | 2114 |
| 637 | 20240418 | 093900 | 46479044500 | 169100 | 168800 | 169200 | 168700 | 3283 |
| 638 | 20240418 | 093800 | 45924148000 | 168800 | 168600 | 168900 | 168400 | 2874 |
| 639 | 20240418 | 093700 | 45439581100 | 168600 | 168800 | 168900 | 168100 | 2803 |
| 640 | 20240418 | 093600 | 44966974300 | 168900 | 168200 | 168900 | 168100 | 3016 |
| 641 | 20240418 | 093500 | 44459218800 | 168200 | 169000 | 169000 | 168200 | 3545 |
| 642 | 20240418 | 093400 | 43861428700 | 169000 | 169300 | 169600 | 169000 | 7251 |
| 643 | 20240418 | 093300 | 42633307800 | 169300 | 168500 | 169300 | 168500 | 4307 |
| 644 | 20240418 | 093200 | 41905263900 | 168500 | 169000 | 169200 | 168400 | 5982 |
| 645 | 20240418 | 093100 | 40895088300 | 169100 | 169300 | 169500 | 169100 | 4521 |
| 646 | 20240418 | 093000 | 40129978800 | 169400 | 168200 | 169500 | 168200 | 20434 |
| 647 | 20240418 | 092900 | 36681129100 | 168200 | 167600 | 168300 | 167400 | 5837 |
| 648 | 20240418 | 092800 | 35700661200 | 167600 | 167600 | 167600 | 167300 | 3039 |
| 649 | 20240418 | 092700 | 35191672900 | 167500 | 167800 | 167900 | 167500 | 2977 |
| 650 | 20240418 | 092600 | 34692309300 | 167800 | 168300 | 168300 | 167500 | 4483 |
| 651 | 20240418 | 092500 | 33940170700 | 168200 | 167800 | 168300 | 167700 | 7664 |
| 652 | 20240418 | 092400 | 32652075000 | 167800 | 168200 | 168300 | 167700 | 4627 |
| 653 | 20240418 | 092300 | 31874614400 | 168200 | 167500 | 168200 | 167400 | 6201 |
| 654 | 20240418 | 092200 | 30833763100 | 167500 | 168100 | 168400 | 167200 | 10713 |
| 655 | 20240418 | 092100 | 29033138500 | 168100 | 167600 | 168200 | 167600 | 9005 |
| 656 | 20240418 | 092000 | 27521266100 | 167500 | 167600 | 167900 | 167300 | 9905 |
| 657 | 20240418 | 091900 | 25860807400 | 167600 | 166100 | 167600 | 166100 | 21533 |
| 658 | 20240418 | 091800 | 22262330900 | 166400 | 166400 | 166500 | 165700 | 3508 |
| 659 | 20240418 | 091700 | 21679415300 | 166400 | 166000 | 166600 | 166000 | 5171 |
| 660 | 20240418 | 091600 | 20819119300 | 166100 | 165500 | 166200 | 165200 | 4009 |
| 661 | 20240418 | 091500 | 20154985400 | 165500 | 164300 | 165500 | 164200 | 3588 |
| 662 | 20240418 | 091400 | 19562554600 | 164400 | 165000 | 165000 | 164200 | 4821 |
| 663 | 20240418 | 091300 | 18769471500 | 165000 | 165300 | 165300 | 164700 | 2796 |
| 664 | 20240418 | 091200 | 18308294200 | 165300 | 165400 | 165500 | 164800 | 3824 |
| 665 | 20240418 | 091100 | 17677065200 | 165500 | 166500 | 166600 | 165300 | 5839 |
| 666 | 20240418 | 091000 | 16707763100 | 166500 | 166200 | 166500 | 166000 | 7433 |
| 667 | 20240418 | 090900 | 15471750900 | 166000 | 164700 | 166200 | 164700 | 11487 |
| 668 | 20240418 | 090800 | 13570744400 | 164700 | 165100 | 165300 | 164600 | 3298 |
| 669 | 20240418 | 090700 | 13026414300 | 165200 | 164300 | 165300 | 164300 | 7770 |
| 670 | 20240418 | 090600 | 11744572100 | 164300 | 165000 | 165200 | 164300 | 8257 |
| 671 | 20240418 | 090500 | 10383929400 | 165100 | 164900 | 165400 | 164800 | 13132 |
| 672 | 20240418 | 090400 | 8216482000 | 164800 | 164100 | 164900 | 163700 | 9459 |
| 673 | 20240418 | 090300 | 6662097600 | 164100 | 163600 | 164500 | 163200 | 10628 |
| 674 | 20240418 | 090200 | 4920439100 | 163400 | 162600 | 163900 | 162200 | 8214 |
| 675 | 20240418 | 090100 | 3580867800 | 162600 | 162400 | 163300 | 162000 | 7690 |
| 676 | 20240418 | 090000 | 2331119300 | 162500 | 160900 | 162800 | 160900 | 14372 |