40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 13359 |
| 3 | 20240510 | 202900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 4 | 20240510 | 202800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 5 | 20240510 | 202700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 6 | 20240510 | 202600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 7 | 20240510 | 202500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 8 | 20240510 | 202400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 9 | 20240510 | 202300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 10 | 20240510 | 202200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 11 | 20240510 | 202100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 12 | 20240510 | 202000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 13 | 20240510 | 201900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 14 | 20240510 | 201800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 15 | 20240510 | 201700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 16 | 20240510 | 201600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 17 | 20240510 | 201500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 18 | 20240510 | 201400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 19 | 20240510 | 201300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 20 | 20240510 | 201200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 21 | 20240510 | 201100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 22 | 20240510 | 201000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 23 | 20240510 | 200900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 24 | 20240510 | 200800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 25 | 20240510 | 200700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 26 | 20240510 | 200600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 27 | 20240510 | 200500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 28 | 20240510 | 200400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 29 | 20240510 | 200300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 30 | 20240510 | 200200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 31 | 20240510 | 200100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 32 | 20240510 | 200000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 13359 |
| 33 | 20240510 | 195900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 34 | 20240510 | 195800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 35 | 20240510 | 195700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 36 | 20240510 | 195600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 37 | 20240510 | 195500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 38 | 20240510 | 195400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 39 | 20240510 | 195300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 40 | 20240510 | 195200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 41 | 20240510 | 195100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 42 | 20240510 | 195000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 43 | 20240510 | 194900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 44 | 20240510 | 194800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 45 | 20240510 | 194700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 46 | 20240510 | 194600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 47 | 20240510 | 194500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 48 | 20240510 | 194400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 49 | 20240510 | 194300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 50 | 20240510 | 194200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 51 | 20240510 | 194100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 52 | 20240510 | 194000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 53 | 20240510 | 193900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 54 | 20240510 | 193800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 55 | 20240510 | 193700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 56 | 20240510 | 193600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 57 | 20240510 | 193500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 58 | 20240510 | 193400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 59 | 20240510 | 193300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 60 | 20240510 | 193200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 61 | 20240510 | 193100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 62 | 20240510 | 193000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 13359 |
| 63 | 20240510 | 192900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 64 | 20240510 | 192800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 65 | 20240510 | 192700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 66 | 20240510 | 192600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 67 | 20240510 | 192500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 68 | 20240510 | 192400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 69 | 20240510 | 192300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 70 | 20240510 | 192200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 71 | 20240510 | 192100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 72 | 20240510 | 192000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 73 | 20240510 | 191900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 74 | 20240510 | 191800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 75 | 20240510 | 191700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 76 | 20240510 | 191600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 77 | 20240510 | 191500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 78 | 20240510 | 191400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 79 | 20240510 | 191300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 80 | 20240510 | 191200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 81 | 20240510 | 191100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 82 | 20240510 | 191000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 83 | 20240510 | 190900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 84 | 20240510 | 190800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 85 | 20240510 | 190700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 86 | 20240510 | 190600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 87 | 20240510 | 190500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 88 | 20240510 | 190400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 89 | 20240510 | 190300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 90 | 20240510 | 190200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 91 | 20240510 | 190100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 92 | 20240510 | 190000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 13359 |
| 93 | 20240510 | 185900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 94 | 20240510 | 185800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 95 | 20240510 | 185700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 96 | 20240510 | 185600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 97 | 20240510 | 185500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 98 | 20240510 | 185400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 99 | 20240510 | 185300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 100 | 20240510 | 185200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 101 | 20240510 | 185100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 102 | 20240510 | 185000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 103 | 20240510 | 184900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 104 | 20240510 | 184800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 105 | 20240510 | 184700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 106 | 20240510 | 184600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 107 | 20240510 | 184500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 108 | 20240510 | 184400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 109 | 20240510 | 184300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 110 | 20240510 | 184200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 111 | 20240510 | 184100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 112 | 20240510 | 184000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 113 | 20240510 | 183900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 114 | 20240510 | 183800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 115 | 20240510 | 183700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 116 | 20240510 | 183600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 117 | 20240510 | 183500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 118 | 20240510 | 183400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 119 | 20240510 | 183300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 120 | 20240510 | 183200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 121 | 20240510 | 183100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 122 | 20240510 | 183000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 13359 |
| 123 | 20240510 | 182900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 124 | 20240510 | 182800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 125 | 20240510 | 182700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 126 | 20240510 | 182600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 127 | 20240510 | 182500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 128 | 20240510 | 182400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 129 | 20240510 | 182300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 130 | 20240510 | 182200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 131 | 20240510 | 182100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 132 | 20240510 | 182000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 133 | 20240510 | 181900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 134 | 20240510 | 181800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 135 | 20240510 | 181700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 136 | 20240510 | 181600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 137 | 20240510 | 181500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 138 | 20240510 | 181400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 139 | 20240510 | 181300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 140 | 20240510 | 181200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 141 | 20240510 | 181100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 142 | 20240510 | 181000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 143 | 20240510 | 180900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 144 | 20240510 | 180800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 145 | 20240510 | 180700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 146 | 20240510 | 180600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 147 | 20240510 | 180500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 148 | 20240510 | 180400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 149 | 20240510 | 180300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 150 | 20240510 | 180200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 151 | 20240510 | 180100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 152 | 20240510 | 180000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 13359 |
| 153 | 20240510 | 175900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 154 | 20240510 | 175800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 155 | 20240510 | 175700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 156 | 20240510 | 175600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 157 | 20240510 | 175500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 158 | 20240510 | 175400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 159 | 20240510 | 175300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 160 | 20240510 | 175200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 161 | 20240510 | 175100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 162 | 20240510 | 175000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 163 | 20240510 | 174900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 164 | 20240510 | 174800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 165 | 20240510 | 174700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 166 | 20240510 | 174600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 167 | 20240510 | 174500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 168 | 20240510 | 174400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 169 | 20240510 | 174300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 170 | 20240510 | 174200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 171 | 20240510 | 174100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 172 | 20240510 | 174000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 173 | 20240510 | 173900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 174 | 20240510 | 173800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 175 | 20240510 | 173700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 176 | 20240510 | 173600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 177 | 20240510 | 173500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 178 | 20240510 | 173400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 179 | 20240510 | 173300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 180 | 20240510 | 173200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 181 | 20240510 | 173100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 182 | 20240510 | 173000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 13359 |
| 183 | 20240510 | 172900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 184 | 20240510 | 172800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 185 | 20240510 | 172700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 186 | 20240510 | 172600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 187 | 20240510 | 172500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 188 | 20240510 | 172400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 189 | 20240510 | 172300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 190 | 20240510 | 172200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 191 | 20240510 | 172100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 192 | 20240510 | 172000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 193 | 20240510 | 171900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 194 | 20240510 | 171800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 195 | 20240510 | 171700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 196 | 20240510 | 171600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 197 | 20240510 | 171500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 198 | 20240510 | 171400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 199 | 20240510 | 171300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 200 | 20240510 | 171200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 201 | 20240510 | 171100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 202 | 20240510 | 171000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 203 | 20240510 | 170900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 204 | 20240510 | 170800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 205 | 20240510 | 170700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 206 | 20240510 | 170600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 207 | 20240510 | 170500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 208 | 20240510 | 170400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 209 | 20240510 | 170300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 210 | 20240510 | 170200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 211 | 20240510 | 170100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 212 | 20240510 | 170000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 13359 |
| 213 | 20240510 | 165900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 214 | 20240510 | 165800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 215 | 20240510 | 165700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 216 | 20240510 | 165600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 217 | 20240510 | 165500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 218 | 20240510 | 165400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 219 | 20240510 | 165300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 220 | 20240510 | 165200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 221 | 20240510 | 165100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 222 | 20240510 | 165000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 223 | 20240510 | 164900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 224 | 20240510 | 164800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 225 | 20240510 | 164700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 226 | 20240510 | 164600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 227 | 20240510 | 164500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 228 | 20240510 | 164400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 229 | 20240510 | 164300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 230 | 20240510 | 164200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 231 | 20240510 | 164100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 232 | 20240510 | 164000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 233 | 20240510 | 163900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 234 | 20240510 | 163800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 235 | 20240510 | 163700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 236 | 20240510 | 163600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 237 | 20240510 | 163500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 238 | 20240510 | 163400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 239 | 20240510 | 163300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 240 | 20240510 | 163200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 241 | 20240510 | 163100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 242 | 20240510 | 163000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 13359 |
| 243 | 20240510 | 162900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 244 | 20240510 | 162800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 245 | 20240510 | 162700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 246 | 20240510 | 162600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 247 | 20240510 | 162500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 248 | 20240510 | 162400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 249 | 20240510 | 162300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 250 | 20240510 | 162200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 251 | 20240510 | 162100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 252 | 20240510 | 162000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 253 | 20240510 | 161900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 254 | 20240510 | 161800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 255 | 20240510 | 161700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 256 | 20240510 | 161600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 257 | 20240510 | 161500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 258 | 20240510 | 161400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 259 | 20240510 | 161300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 260 | 20240510 | 161200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 261 | 20240510 | 161100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 262 | 20240510 | 161000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 263 | 20240510 | 160900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 264 | 20240510 | 160800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 265 | 20240510 | 160700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 266 | 20240510 | 160600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 267 | 20240510 | 160500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 268 | 20240510 | 160400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 269 | 20240510 | 160300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 270 | 20240510 | 160200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 271 | 20240510 | 160100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 272 | 20240510 | 160000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 13359 |
| 273 | 20240510 | 155900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 274 | 20240510 | 155800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 275 | 20240510 | 155700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 276 | 20240510 | 155600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 277 | 20240510 | 155500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 278 | 20240510 | 155400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 279 | 20240510 | 155300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 280 | 20240510 | 155200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 281 | 20240510 | 155100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 282 | 20240510 | 155000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 283 | 20240510 | 154900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 284 | 20240510 | 154800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 285 | 20240510 | 154700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 286 | 20240510 | 154600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 287 | 20240510 | 154500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 288 | 20240510 | 154400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 289 | 20240510 | 154300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 290 | 20240510 | 154200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 291 | 20240510 | 154100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 292 | 20240510 | 154000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 293 | 20240510 | 153900 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 294 | 20240510 | 153800 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 295 | 20240510 | 153700 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 296 | 20240510 | 153600 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 297 | 20240510 | 153500 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 298 | 20240510 | 153400 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 299 | 20240510 | 153300 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 300 | 20240510 | 153200 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 301 | 20240510 | 153100 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 302 | 20240510 | 153000 | 89394400700 | 170200 | 170200 | 170200 | 170200 | 26718 |
| 303 | 20240510 | 152900 | 87120698900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 304 | 20240510 | 152800 | 87120698900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 305 | 20240510 | 152700 | 87120698900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 306 | 20240510 | 152600 | 87120698900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 307 | 20240510 | 152500 | 87120698900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 308 | 20240510 | 152400 | 87120698900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 309 | 20240510 | 152300 | 87120698900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 310 | 20240510 | 152200 | 87120698900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 311 | 20240510 | 152100 | 87120698900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 312 | 20240510 | 152000 | 87120698900 | 170200 | 170200 | 170200 | 170200 | 0 |
| 313 | 20240510 | 151900 | 87120698900 | 170200 | 170200 | 170300 | 170000 | 1951 |
| 314 | 20240510 | 151800 | 86788909900 | 170200 | 169900 | 170200 | 169800 | 4605 |
| 315 | 20240510 | 151700 | 86006395600 | 169900 | 169800 | 169900 | 169700 | 1576 |
| 316 | 20240510 | 151600 | 85738783300 | 169800 | 170000 | 170000 | 169800 | 2761 |
| 317 | 20240510 | 151500 | 85269792900 | 169900 | 169900 | 170000 | 169900 | 1071 |
| 318 | 20240510 | 151400 | 85087821400 | 169900 | 170000 | 170000 | 169800 | 1785 |
| 319 | 20240510 | 151300 | 84784550700 | 169900 | 170200 | 170200 | 169900 | 1120 |
| 320 | 20240510 | 151200 | 84594136100 | 170100 | 169700 | 170100 | 169700 | 5850 |
| 321 | 20240510 | 151100 | 83600382000 | 169700 | 169800 | 169900 | 169700 | 1464 |
| 322 | 20240510 | 151000 | 83351829700 | 169800 | 169900 | 170000 | 169700 | 1275 |
| 323 | 20240510 | 150900 | 83135268200 | 169900 | 170000 | 170100 | 169900 | 2314 |
| 324 | 20240510 | 150800 | 82741874900 | 170000 | 170100 | 170100 | 169900 | 2805 |
| 325 | 20240510 | 150700 | 82264973800 | 170100 | 170200 | 170300 | 169800 | 3221 |
| 326 | 20240510 | 150600 | 81717297800 | 170200 | 169800 | 170200 | 169700 | 4045 |
| 327 | 20240510 | 150500 | 81029869700 | 169800 | 169600 | 169800 | 169300 | 1944 |
| 328 | 20240510 | 150400 | 80700246200 | 169500 | 169400 | 169600 | 169300 | 511 |
| 329 | 20240510 | 150300 | 80613632700 | 169400 | 169000 | 169400 | 168900 | 7142 |
| 330 | 20240510 | 150200 | 79406736300 | 168900 | 169500 | 169600 | 168900 | 17690 |
| 331 | 20240510 | 150100 | 76413778500 | 169500 | 169500 | 169600 | 169400 | 2801 |
| 332 | 20240510 | 150000 | 75938971400 | 169600 | 169700 | 169900 | 169500 | 2532 |
| 333 | 20240510 | 145900 | 75509372700 | 169700 | 169700 | 169800 | 169700 | 1376 |
| 334 | 20240510 | 145800 | 75275796500 | 169800 | 169900 | 170000 | 169700 | 2417 |
| 335 | 20240510 | 145700 | 74865409500 | 169900 | 169800 | 170000 | 169800 | 1269 |
| 336 | 20240510 | 145600 | 74649825000 | 169900 | 169900 | 169900 | 169800 | 746 |
| 337 | 20240510 | 145500 | 74523094000 | 169900 | 169900 | 170000 | 169800 | 1028 |
| 338 | 20240510 | 145400 | 74348444700 | 169900 | 169800 | 169900 | 169800 | 1849 |
| 339 | 20240510 | 145300 | 74034411200 | 169800 | 169900 | 169900 | 169800 | 556 |
| 340 | 20240510 | 145200 | 73939971800 | 169900 | 169900 | 170000 | 169800 | 1348 |
| 341 | 20240510 | 145100 | 73710943300 | 169900 | 169900 | 170000 | 169800 | 971 |
| 342 | 20240510 | 145000 | 73545959500 | 170000 | 169900 | 170000 | 169900 | 303 |
| 343 | 20240510 | 144900 | 73494472700 | 169900 | 169900 | 170000 | 169900 | 213 |
| 344 | 20240510 | 144800 | 73458274000 | 170000 | 169900 | 170000 | 169800 | 378 |
| 345 | 20240510 | 144700 | 73394059000 | 170000 | 169800 | 170000 | 169700 | 733 |
| 346 | 20240510 | 144600 | 73269577600 | 169800 | 170000 | 170000 | 169700 | 1300 |
| 347 | 20240510 | 144500 | 73048865900 | 170000 | 170300 | 170300 | 169800 | 5806 |
| 348 | 20240510 | 144400 | 72062243500 | 170200 | 170400 | 170400 | 170200 | 479 |
| 349 | 20240510 | 144300 | 71980664800 | 170400 | 170400 | 170500 | 170300 | 354 |
| 350 | 20240510 | 144200 | 71920340000 | 170400 | 170500 | 170600 | 170400 | 497 |
| 351 | 20240510 | 144100 | 71835597800 | 170600 | 170500 | 170700 | 170500 | 741 |
| 352 | 20240510 | 144000 | 71709184200 | 170400 | 170400 | 170500 | 170400 | 240 |
| 353 | 20240510 | 143900 | 71668277900 | 170500 | 170400 | 170500 | 170400 | 237 |
| 354 | 20240510 | 143800 | 71627889000 | 170500 | 170500 | 170600 | 170400 | 500 |
| 355 | 20240510 | 143700 | 71542638600 | 170600 | 170800 | 170800 | 170600 | 642 |
| 356 | 20240510 | 143600 | 71433080000 | 170800 | 170700 | 170800 | 170700 | 606 |
| 357 | 20240510 | 143500 | 71329628800 | 170700 | 170600 | 170800 | 170600 | 637 |
| 358 | 20240510 | 143400 | 71220899200 | 170600 | 170600 | 170900 | 170600 | 1280 |
| 359 | 20240510 | 143300 | 71002398500 | 170500 | 170500 | 170600 | 170400 | 760 |
| 360 | 20240510 | 143200 | 70872810200 | 170500 | 170800 | 170800 | 170500 | 496 |
| 361 | 20240510 | 143100 | 70788181100 | 170800 | 170700 | 170900 | 170700 | 2934 |
| 362 | 20240510 | 143000 | 70287047800 | 170700 | 170000 | 170800 | 169900 | 5609 |
| 363 | 20240510 | 142900 | 69330951900 | 170000 | 170000 | 170000 | 169900 | 774 |
| 364 | 20240510 | 142800 | 69199386300 | 170000 | 169900 | 170000 | 169900 | 267 |
| 365 | 20240510 | 142700 | 69154001400 | 169900 | 169900 | 170000 | 169900 | 391 |
| 366 | 20240510 | 142600 | 69087549300 | 169900 | 170000 | 170000 | 169900 | 347 |
| 367 | 20240510 | 142500 | 69028587100 | 169900 | 170000 | 170000 | 169900 | 605 |
| 368 | 20240510 | 142400 | 68925778800 | 169900 | 170000 | 170000 | 169900 | 403 |
| 369 | 20240510 | 142300 | 68857292900 | 169900 | 169900 | 170000 | 169900 | 473 |
| 370 | 20240510 | 142200 | 68776925400 | 170000 | 170100 | 170100 | 170000 | 1809 |
| 371 | 20240510 | 142100 | 68469377300 | 170100 | 170000 | 170100 | 169900 | 234 |
| 372 | 20240510 | 142000 | 68429597100 | 170000 | 170000 | 170000 | 169900 | 392 |
| 373 | 20240510 | 141900 | 68362977600 | 170100 | 170100 | 170100 | 170000 | 1059 |
| 374 | 20240510 | 141800 | 68182941800 | 170000 | 170000 | 170200 | 170000 | 196 |
| 375 | 20240510 | 141700 | 68149610400 | 170100 | 170000 | 170100 | 170000 | 650 |
| 376 | 20240510 | 141600 | 68039050000 | 170000 | 170000 | 170100 | 170000 | 473 |
| 377 | 20240510 | 141500 | 67958621000 | 170000 | 170100 | 170200 | 170000 | 1424 |
| 378 | 20240510 | 141400 | 67716469700 | 170100 | 170200 | 170200 | 170000 | 281 |
| 379 | 20240510 | 141300 | 67668671000 | 170200 | 170200 | 170300 | 170100 | 489 |
| 380 | 20240510 | 141200 | 67585450700 | 170200 | 170100 | 170200 | 170000 | 498 |
| 381 | 20240510 | 141100 | 67500742200 | 170100 | 170100 | 170200 | 170000 | 714 |
| 382 | 20240510 | 141000 | 67379289100 | 170100 | 170200 | 170300 | 170100 | 992 |
| 383 | 20240510 | 140900 | 67210453600 | 170100 | 170100 | 170100 | 170000 | 900 |
| 384 | 20240510 | 140800 | 67057387400 | 170100 | 169900 | 170100 | 169900 | 291 |
| 385 | 20240510 | 140700 | 67007912800 | 169900 | 170100 | 170100 | 169900 | 811 |
| 386 | 20240510 | 140600 | 66870055100 | 170100 | 170100 | 170100 | 170000 | 286 |
| 387 | 20240510 | 140500 | 66821421300 | 170200 | 170000 | 170200 | 169900 | 676 |
| 388 | 20240510 | 140400 | 66706445500 | 170100 | 169900 | 170100 | 169900 | 691 |
| 389 | 20240510 | 140300 | 66588997800 | 169900 | 169900 | 169900 | 169700 | 559 |
| 390 | 20240510 | 140200 | 66494061300 | 169900 | 169700 | 170000 | 169700 | 604 |
| 391 | 20240510 | 140100 | 66391522000 | 169700 | 169800 | 169900 | 169700 | 435 |
| 392 | 20240510 | 140000 | 66317645100 | 169800 | 169900 | 169900 | 169700 | 663 |
| 393 | 20240510 | 135900 | 66205061500 | 169900 | 169900 | 169900 | 169600 | 1842 |
| 394 | 20240510 | 135800 | 65892315500 | 170000 | 169900 | 170100 | 169900 | 497 |
| 395 | 20240510 | 135700 | 65807836200 | 169900 | 170200 | 170200 | 169900 | 720 |
| 396 | 20240510 | 135600 | 65685412800 | 170200 | 170100 | 170300 | 170100 | 362 |
| 397 | 20240510 | 135500 | 65623797700 | 170100 | 169700 | 170100 | 169700 | 1172 |
| 398 | 20240510 | 135400 | 65424734000 | 169700 | 169800 | 169900 | 169700 | 5818 |
| 399 | 20240510 | 135300 | 64436847600 | 169800 | 170000 | 170300 | 169800 | 1956 |
| 400 | 20240510 | 135200 | 64104416200 | 170000 | 170400 | 170400 | 170000 | 769 |
| 401 | 20240510 | 135100 | 63973599400 | 170300 | 170300 | 170400 | 170300 | 539 |
| 402 | 20240510 | 135000 | 63881786200 | 170300 | 170200 | 170300 | 170200 | 765 |
| 403 | 20240510 | 134900 | 63751556600 | 170200 | 170000 | 170200 | 170000 | 817 |
| 404 | 20240510 | 134800 | 63612551900 | 170000 | 170000 | 170000 | 169900 | 633 |
| 405 | 20240510 | 134700 | 63504947100 | 169900 | 169800 | 169900 | 169700 | 414 |
| 406 | 20240510 | 134600 | 63434640100 | 169800 | 169800 | 169800 | 169700 | 271 |
| 407 | 20240510 | 134500 | 63388635700 | 169800 | 170000 | 170000 | 169600 | 5136 |
| 408 | 20240510 | 134400 | 62515620400 | 170100 | 169900 | 170100 | 169500 | 2043 |
| 409 | 20240510 | 134300 | 62168552900 | 169600 | 169600 | 170000 | 169500 | 6032 |
| 410 | 20240510 | 134200 | 61143534600 | 169600 | 169600 | 169800 | 169500 | 754 |
| 411 | 20240510 | 134100 | 61015660200 | 169400 | 169800 | 169800 | 169100 | 8552 |
| 412 | 20240510 | 134000 | 59568107900 | 169800 | 169600 | 170100 | 169500 | 749 |
| 413 | 20240510 | 133900 | 59441013500 | 169600 | 170100 | 170100 | 169300 | 16265 |
| 414 | 20240510 | 133800 | 56682044400 | 170100 | 170200 | 170300 | 170100 | 990 |
| 415 | 20240510 | 133700 | 56513550300 | 170200 | 170300 | 170300 | 170200 | 55 |
| 416 | 20240510 | 133600 | 56504185500 | 170300 | 170200 | 170300 | 170200 | 130 |
| 417 | 20240510 | 133500 | 56482052000 | 170300 | 170500 | 170500 | 170200 | 245 |
| 418 | 20240510 | 133400 | 56440310300 | 170500 | 170300 | 170500 | 170300 | 135 |
| 419 | 20240510 | 133300 | 56417294800 | 170300 | 170300 | 170500 | 170200 | 292 |
| 420 | 20240510 | 133200 | 56367562000 | 170200 | 170300 | 170400 | 170200 | 195 |
| 421 | 20240510 | 133100 | 56334354300 | 170300 | 170600 | 170600 | 170300 | 1328 |
| 422 | 20240510 | 133000 | 56108143700 | 170600 | 170200 | 170600 | 170000 | 1666 |
| 423 | 20240510 | 132900 | 55824629100 | 170300 | 170500 | 170700 | 170200 | 1689 |
| 424 | 20240510 | 132800 | 55536870000 | 170400 | 170700 | 170800 | 170400 | 1053 |
| 425 | 20240510 | 132700 | 55357194900 | 170800 | 170800 | 170800 | 170700 | 205 |
| 426 | 20240510 | 132600 | 55322187500 | 170700 | 170800 | 170800 | 170700 | 297 |
| 427 | 20240510 | 132500 | 55271464300 | 170800 | 170800 | 170900 | 170600 | 473 |
| 428 | 20240510 | 132400 | 55190682700 | 170800 | 170900 | 170900 | 170700 | 354 |
| 429 | 20240510 | 132300 | 55130216800 | 170800 | 170800 | 170900 | 170800 | 352 |
| 430 | 20240510 | 132200 | 55070087800 | 170800 | 170700 | 170800 | 170700 | 351 |
| 431 | 20240510 | 132100 | 55010151800 | 170700 | 170900 | 170900 | 170700 | 230 |
| 432 | 20240510 | 132000 | 54970879100 | 170900 | 171000 | 171000 | 170900 | 380 |
| 433 | 20240510 | 131900 | 54905922000 | 171000 | 170900 | 171000 | 170800 | 515 |
| 434 | 20240510 | 131800 | 54817899900 | 171000 | 170800 | 171000 | 170600 | 189 |
| 435 | 20240510 | 131700 | 54785621100 | 170800 | 170400 | 170800 | 170400 | 480 |
| 436 | 20240510 | 131600 | 54703758300 | 170400 | 170400 | 170500 | 170400 | 212 |
| 437 | 20240510 | 131500 | 54667626000 | 170400 | 170000 | 170600 | 170000 | 942 |
| 438 | 20240510 | 131400 | 54507417600 | 170000 | 171100 | 171100 | 170000 | 2105 |
| 439 | 20240510 | 131300 | 54148394800 | 171000 | 171000 | 171100 | 171000 | 650 |
| 440 | 20240510 | 131200 | 54037206300 | 171100 | 171400 | 171400 | 171000 | 536 |
| 441 | 20240510 | 131100 | 53945506300 | 171200 | 171400 | 171400 | 171200 | 1138 |
| 442 | 20240510 | 131000 | 53750488500 | 171400 | 171200 | 171400 | 171200 | 555 |
| 443 | 20240510 | 130900 | 53655375700 | 171300 | 171400 | 171500 | 171300 | 1138 |
| 444 | 20240510 | 130800 | 53460297800 | 171400 | 171200 | 171500 | 171200 | 1247 |
| 445 | 20240510 | 130700 | 53246574400 | 171300 | 171000 | 171300 | 171000 | 404 |
| 446 | 20240510 | 130600 | 53177425000 | 171100 | 170900 | 171100 | 170800 | 571 |
| 447 | 20240510 | 130500 | 53079834300 | 170900 | 171300 | 171300 | 170900 | 504 |
| 448 | 20240510 | 130400 | 52993558000 | 171200 | 170800 | 171700 | 170800 | 17701 |
| 449 | 20240510 | 130300 | 49963483700 | 170800 | 170900 | 170900 | 170700 | 704 |
| 450 | 20240510 | 130200 | 49843244800 | 170800 | 170800 | 170900 | 170800 | 625 |
| 451 | 20240510 | 130100 | 49736453600 | 170900 | 170400 | 170900 | 170400 | 2719 |
| 452 | 20240510 | 130000 | 49272393400 | 170500 | 170400 | 170600 | 170400 | 980 |
| 453 | 20240510 | 125900 | 49105343200 | 170400 | 170500 | 170500 | 170400 | 297 |
| 454 | 20240510 | 125800 | 49054727400 | 170400 | 170500 | 170600 | 170400 | 273 |
| 455 | 20240510 | 125700 | 49008193500 | 170500 | 170600 | 170600 | 170500 | 341 |
| 456 | 20240510 | 125600 | 48950051100 | 170500 | 170600 | 170700 | 170500 | 584 |
| 457 | 20240510 | 125500 | 48850417000 | 170600 | 170500 | 170700 | 170400 | 625 |
| 458 | 20240510 | 125400 | 48743811100 | 170500 | 170600 | 170700 | 170500 | 187 |
| 459 | 20240510 | 125300 | 48711918500 | 170700 | 170500 | 170700 | 170400 | 232 |
| 460 | 20240510 | 125200 | 48672351400 | 170500 | 170400 | 170600 | 170400 | 106 |
| 461 | 20240510 | 125100 | 48654281200 | 170400 | 170600 | 170700 | 170400 | 949 |
| 462 | 20240510 | 125000 | 48492374600 | 170600 | 170600 | 170700 | 170400 | 836 |
| 463 | 20240510 | 124900 | 48349729000 | 170500 | 170500 | 170600 | 170500 | 379 |
| 464 | 20240510 | 124800 | 48285102900 | 170600 | 170600 | 170700 | 170500 | 365 |
| 465 | 20240510 | 124700 | 48222819700 | 170600 | 170600 | 170700 | 170600 | 1009 |
| 466 | 20240510 | 124600 | 48050596300 | 170600 | 170600 | 170800 | 170600 | 1053 |
| 467 | 20240510 | 124500 | 47870848200 | 170700 | 170500 | 170700 | 170500 | 1083 |
| 468 | 20240510 | 124400 | 47686000300 | 170600 | 170400 | 170600 | 170400 | 727 |
| 469 | 20240510 | 124300 | 47562056700 | 170400 | 170200 | 170400 | 170200 | 343 |
| 470 | 20240510 | 124200 | 47503629400 | 170300 | 170200 | 170300 | 170200 | 195 |
| 471 | 20240510 | 124100 | 47470424800 | 170200 | 170100 | 170400 | 170100 | 585 |
| 472 | 20240510 | 124000 | 47370815700 | 170100 | 169900 | 170100 | 169800 | 1622 |
| 473 | 20240510 | 123900 | 47095148000 | 169900 | 169900 | 169900 | 169900 | 435 |
| 474 | 20240510 | 123800 | 47021241500 | 169900 | 169800 | 170000 | 169700 | 1009 |
| 475 | 20240510 | 123700 | 46849896600 | 169800 | 169700 | 169800 | 169600 | 209 |
| 476 | 20240510 | 123600 | 46814418300 | 169800 | 169800 | 169800 | 169600 | 481 |
| 477 | 20240510 | 123500 | 46732809400 | 169700 | 169800 | 169800 | 169600 | 1753 |
| 478 | 20240510 | 123400 | 46435428700 | 169700 | 169800 | 169800 | 169700 | 357 |
| 479 | 20240510 | 123300 | 46374834000 | 169800 | 169800 | 169800 | 169700 | 282 |
| 480 | 20240510 | 123200 | 46326954300 | 169700 | 169900 | 169900 | 169700 | 479 |
| 481 | 20240510 | 123100 | 46245623500 | 169800 | 169800 | 169900 | 169800 | 135 |
| 482 | 20240510 | 123000 | 46222696300 | 169800 | 169600 | 169900 | 169600 | 538 |
| 483 | 20240510 | 122900 | 46131388700 | 169700 | 169600 | 169700 | 169600 | 232 |
| 484 | 20240510 | 122800 | 46092034900 | 169600 | 169700 | 169700 | 169600 | 276 |
| 485 | 20240510 | 122700 | 46045198200 | 169700 | 169600 | 169700 | 169500 | 645 |
| 486 | 20240510 | 122600 | 45935797400 | 169700 | 169700 | 169700 | 169600 | 1747 |
| 487 | 20240510 | 122500 | 45639504700 | 169700 | 169700 | 169800 | 169600 | 757 |
| 488 | 20240510 | 122400 | 45511032700 | 169700 | 169700 | 169800 | 169600 | 435 |
| 489 | 20240510 | 122300 | 45437229100 | 169600 | 169600 | 169700 | 169500 | 3015 |
| 490 | 20240510 | 122200 | 44925898400 | 169600 | 169900 | 170000 | 169600 | 9884 |
| 491 | 20240510 | 122100 | 43248066700 | 169900 | 170000 | 170000 | 169900 | 757 |
| 492 | 20240510 | 122000 | 43119449000 | 169900 | 170000 | 170000 | 169900 | 485 |
| 493 | 20240510 | 121900 | 43037017000 | 170000 | 169900 | 170000 | 169900 | 295 |
| 494 | 20240510 | 121800 | 42986884100 | 169900 | 170100 | 170100 | 169900 | 365 |
| 495 | 20240510 | 121700 | 42924844900 | 170000 | 170100 | 170200 | 170000 | 218 |
| 496 | 20240510 | 121600 | 42887761200 | 170000 | 170000 | 170000 | 169900 | 363 |
| 497 | 20240510 | 121500 | 42826057800 | 170000 | 169900 | 170000 | 169800 | 159 |
| 498 | 20240510 | 121400 | 42799041500 | 169800 | 169900 | 170100 | 169800 | 1667 |
| 499 | 20240510 | 121300 | 42515795200 | 169900 | 169900 | 170000 | 169900 | 200 |
| 500 | 20240510 | 121200 | 42481812500 | 170000 | 170000 | 170000 | 169900 | 465 |
| 501 | 20240510 | 121100 | 42402768800 | 170000 | 169900 | 170000 | 169900 | 635 |
| 502 | 20240510 | 121000 | 42294862000 | 169900 | 170000 | 170100 | 169900 | 968 |
| 503 | 20240510 | 120900 | 42130335100 | 170100 | 170000 | 170100 | 170000 | 130 |
| 504 | 20240510 | 120800 | 42108234900 | 170000 | 170100 | 170100 | 170000 | 319 |
| 505 | 20240510 | 120700 | 42053988100 | 170200 | 170100 | 170200 | 170100 | 180 |
| 506 | 20240510 | 120600 | 42023361800 | 170100 | 170100 | 170200 | 170100 | 533 |
| 507 | 20240510 | 120500 | 41932683700 | 170200 | 170000 | 170200 | 170000 | 844 |
| 508 | 20240510 | 120400 | 41789176700 | 170000 | 170000 | 170100 | 170000 | 318 |
| 509 | 20240510 | 120300 | 41735090500 | 170000 | 170000 | 170100 | 170000 | 367 |
| 510 | 20240510 | 120200 | 41672674100 | 170100 | 170200 | 170300 | 170100 | 348 |
| 511 | 20240510 | 120100 | 41613444500 | 170100 | 170000 | 170300 | 169900 | 302 |
| 512 | 20240510 | 120000 | 41562071400 | 170000 | 170000 | 170000 | 169900 | 648 |
| 513 | 20240510 | 115900 | 41451964400 | 170000 | 170000 | 170100 | 170000 | 243 |
| 514 | 20240510 | 115800 | 41410650900 | 170000 | 170000 | 170100 | 170000 | 386 |
| 515 | 20240510 | 115700 | 41345023700 | 170000 | 170100 | 170200 | 170000 | 147 |
| 516 | 20240510 | 115600 | 41320019500 | 170100 | 170200 | 170300 | 170100 | 71 |
| 517 | 20240510 | 115500 | 41307935400 | 170200 | 170200 | 170200 | 170200 | 170 |
| 518 | 20240510 | 115400 | 41279001400 | 170200 | 170200 | 170300 | 170100 | 298 |
| 519 | 20240510 | 115300 | 41228295700 | 170200 | 170300 | 170300 | 170200 | 197 |
| 520 | 20240510 | 115200 | 41194760500 | 170200 | 170100 | 170200 | 170100 | 321 |
| 521 | 20240510 | 115100 | 41140143900 | 170100 | 170100 | 170200 | 170100 | 207 |
| 522 | 20240510 | 115000 | 41104926600 | 170200 | 170200 | 170300 | 170200 | 96 |
| 523 | 20240510 | 114900 | 41088584400 | 170200 | 170200 | 170200 | 170100 | 209 |
| 524 | 20240510 | 114800 | 41053013700 | 170500 | 170300 | 170600 | 170200 | 577 |
| 525 | 20240510 | 114700 | 40954667600 | 170300 | 170000 | 170300 | 169900 | 921 |
| 526 | 20240510 | 114600 | 40798021100 | 170000 | 169900 | 170000 | 169900 | 263 |
| 527 | 20240510 | 114500 | 40753323400 | 170000 | 170000 | 170000 | 169900 | 140 |
| 528 | 20240510 | 114400 | 40729529900 | 169900 | 169900 | 170000 | 169800 | 263 |
| 529 | 20240510 | 114300 | 40684850000 | 169900 | 169900 | 169900 | 169800 | 1337 |
| 530 | 20240510 | 114200 | 40457699800 | 170000 | 170000 | 170000 | 169900 | 211 |
| 531 | 20240510 | 114100 | 40421842000 | 170000 | 169900 | 170000 | 169900 | 367 |
| 532 | 20240510 | 114000 | 40359460100 | 169900 | 169900 | 170000 | 169900 | 131 |
| 533 | 20240510 | 113900 | 40337201500 | 169900 | 170100 | 170100 | 169900 | 333 |
| 534 | 20240510 | 113800 | 40280591500 | 170000 | 170100 | 170100 | 170000 | 144 |
| 535 | 20240510 | 113700 | 40256108700 | 170000 | 170100 | 170100 | 170000 | 276 |
| 536 | 20240510 | 113600 | 40209187300 | 170000 | 170100 | 170200 | 170000 | 193 |
| 537 | 20240510 | 113500 | 40176361800 | 170100 | 170100 | 170200 | 170100 | 232 |
| 538 | 20240510 | 113400 | 40136898400 | 170100 | 170000 | 170200 | 170000 | 372 |
| 539 | 20240510 | 113300 | 40073619500 | 170000 | 169900 | 170200 | 169900 | 85 |
| 540 | 20240510 | 113200 | 40059167700 | 170200 | 169800 | 170200 | 169800 | 900 |
| 541 | 20240510 | 113100 | 39906195700 | 169800 | 169900 | 169900 | 169800 | 912 |
| 542 | 20240510 | 113000 | 39751327300 | 169800 | 169900 | 169900 | 169700 | 1286 |
| 543 | 20240510 | 112900 | 39532952500 | 169900 | 169900 | 170000 | 169800 | 2417 |
| 544 | 20240510 | 112800 | 39122453600 | 169900 | 169900 | 170000 | 169900 | 466 |
| 545 | 20240510 | 112700 | 39043267000 | 169900 | 169900 | 170000 | 169800 | 303 |
| 546 | 20240510 | 112600 | 38991779200 | 169900 | 169800 | 169900 | 169800 | 662 |
| 547 | 20240510 | 112500 | 38879324700 | 169900 | 170100 | 170100 | 169800 | 1681 |
| 548 | 20240510 | 112400 | 38593700500 | 170100 | 170100 | 170100 | 170000 | 301 |
| 549 | 20240510 | 112300 | 38542526100 | 170000 | 170000 | 170000 | 169900 | 632 |
| 550 | 20240510 | 112200 | 38435094100 | 170000 | 169900 | 170000 | 169900 | 244 |
| 551 | 20240510 | 112100 | 38393625200 | 169900 | 169900 | 170000 | 169900 | 693 |
| 552 | 20240510 | 112000 | 38275841600 | 169900 | 170100 | 170100 | 169900 | 822 |
| 553 | 20240510 | 111900 | 38136131200 | 170100 | 170100 | 170200 | 170100 | 199 |
| 554 | 20240510 | 111800 | 38102280900 | 170100 | 170000 | 170200 | 170000 | 440 |
| 555 | 20240510 | 111700 | 38027436400 | 170000 | 169900 | 170100 | 169900 | 516 |
| 556 | 20240510 | 111600 | 37939702000 | 170000 | 170000 | 170000 | 169900 | 1027 |
| 557 | 20240510 | 111500 | 37765169200 | 170000 | 170100 | 170100 | 169900 | 983 |
| 558 | 20240510 | 111400 | 37598060300 | 170100 | 170100 | 170200 | 170000 | 1058 |
| 559 | 20240510 | 111300 | 37418164700 | 170100 | 170200 | 170300 | 170100 | 491 |
| 560 | 20240510 | 111200 | 37334606800 | 170300 | 170400 | 170500 | 170300 | 344 |
| 561 | 20240510 | 111100 | 37276011800 | 170400 | 170500 | 170600 | 170400 | 556 |
| 562 | 20240510 | 111000 | 37181198700 | 170600 | 170500 | 170600 | 170500 | 134 |
| 563 | 20240510 | 110900 | 37158351000 | 170500 | 170500 | 170500 | 170400 | 254 |
| 564 | 20240510 | 110800 | 37115050400 | 170400 | 170700 | 170700 | 170300 | 824 |
| 565 | 20240510 | 110700 | 36974599000 | 170600 | 170600 | 170700 | 170500 | 563 |
| 566 | 20240510 | 110600 | 36878509900 | 170500 | 170400 | 170600 | 170400 | 188 |
| 567 | 20240510 | 110500 | 36846461500 | 170500 | 170300 | 170500 | 170300 | 230 |
| 568 | 20240510 | 110400 | 36807271500 | 170300 | 170300 | 170400 | 170200 | 144 |
| 569 | 20240510 | 110300 | 36782752800 | 170200 | 170200 | 170300 | 170200 | 173 |
| 570 | 20240510 | 110200 | 36753295700 | 170300 | 170200 | 170300 | 170200 | 218 |
| 571 | 20240510 | 110100 | 36716186800 | 170200 | 170000 | 170300 | 169900 | 647 |
| 572 | 20240510 | 110000 | 36606176400 | 170000 | 170000 | 170100 | 169900 | 555 |
| 573 | 20240510 | 105900 | 36511837700 | 169900 | 170100 | 170100 | 169900 | 1202 |
| 574 | 20240510 | 105800 | 36307502500 | 170000 | 170000 | 170200 | 170000 | 245 |
| 575 | 20240510 | 105700 | 36265838100 | 170000 | 170200 | 170200 | 170000 | 245 |
| 576 | 20240510 | 105600 | 36224179200 | 170200 | 170000 | 170200 | 169900 | 501 |
| 577 | 20240510 | 105500 | 36138957000 | 170000 | 170300 | 170300 | 170000 | 292 |
| 578 | 20240510 | 105400 | 36089263400 | 170200 | 170100 | 170200 | 170000 | 203 |
| 579 | 20240510 | 105300 | 36054727000 | 170300 | 169900 | 170300 | 169800 | 451 |
| 580 | 20240510 | 105200 | 35978030200 | 170000 | 169900 | 170000 | 169800 | 369 |
| 581 | 20240510 | 105100 | 35915336000 | 169900 | 169800 | 169900 | 169800 | 1046 |
| 582 | 20240510 | 105000 | 35737699200 | 169800 | 169800 | 169800 | 169700 | 347 |
| 583 | 20240510 | 104900 | 35678796700 | 169800 | 170000 | 170100 | 169800 | 2030 |
| 584 | 20240510 | 104800 | 35333973500 | 170000 | 170200 | 170200 | 169900 | 908 |
| 585 | 20240510 | 104700 | 35179593100 | 170000 | 170100 | 170200 | 170000 | 588 |
| 586 | 20240510 | 104600 | 35079595000 | 170100 | 170400 | 170600 | 170100 | 659 |
| 587 | 20240510 | 104500 | 34967399500 | 170400 | 170600 | 170700 | 170400 | 469 |
| 588 | 20240510 | 104400 | 34887398700 | 170600 | 170800 | 170800 | 170600 | 429 |
| 589 | 20240510 | 104300 | 34814190400 | 170800 | 171100 | 171200 | 170700 | 784 |
| 590 | 20240510 | 104200 | 34680171400 | 171100 | 170800 | 171200 | 170800 | 959 |
| 591 | 20240510 | 104100 | 34516107500 | 170700 | 171100 | 171100 | 170700 | 772 |
| 592 | 20240510 | 104000 | 34384118600 | 171100 | 171200 | 171200 | 171100 | 866 |
| 593 | 20240510 | 103900 | 34235931100 | 171100 | 171200 | 171300 | 171100 | 920 |
| 594 | 20240510 | 103800 | 34078417000 | 171200 | 171000 | 171300 | 170900 | 1604 |
| 595 | 20240510 | 103700 | 33803896800 | 170900 | 170400 | 171000 | 170400 | 3738 |
| 596 | 20240510 | 103600 | 33166081300 | 170400 | 170200 | 170500 | 170200 | 1526 |
| 597 | 20240510 | 103500 | 32906006100 | 170300 | 169900 | 170300 | 169900 | 339 |
| 598 | 20240510 | 103400 | 32848332200 | 169900 | 169800 | 170000 | 169800 | 441 |
| 599 | 20240510 | 103300 | 32773388800 | 169800 | 169800 | 169900 | 169700 | 795 |
| 600 | 20240510 | 103200 | 32638390200 | 169800 | 169700 | 169800 | 169700 | 394 |
| 601 | 20240510 | 103100 | 32571506900 | 169700 | 169800 | 169800 | 169600 | 809 |
| 602 | 20240510 | 103000 | 32434216300 | 169800 | 169700 | 169800 | 169600 | 753 |
| 603 | 20240510 | 102900 | 32306436400 | 169700 | 169700 | 169800 | 169600 | 896 |
| 604 | 20240510 | 102800 | 32154417700 | 169700 | 169700 | 169700 | 169500 | 3197 |
| 605 | 20240510 | 102700 | 31612251800 | 169700 | 170200 | 170300 | 169600 | 6542 |
| 606 | 20240510 | 102600 | 30500754300 | 170400 | 170300 | 170500 | 170200 | 239 |
| 607 | 20240510 | 102500 | 30460051300 | 170300 | 170200 | 170500 | 170100 | 726 |
| 608 | 20240510 | 102400 | 30336415800 | 170200 | 170500 | 170500 | 170000 | 907 |
| 609 | 20240510 | 102300 | 30182070700 | 170400 | 170200 | 170400 | 170200 | 488 |
| 610 | 20240510 | 102200 | 30098949400 | 170200 | 170200 | 170400 | 170200 | 255 |
| 611 | 20240510 | 102100 | 30055539400 | 170300 | 170100 | 170300 | 170000 | 661 |
| 612 | 20240510 | 102000 | 29943092800 | 170100 | 170100 | 170200 | 170100 | 923 |
| 613 | 20240510 | 101900 | 29786090200 | 170100 | 170200 | 170300 | 170100 | 640 |
| 614 | 20240510 | 101800 | 29677173700 | 170300 | 170100 | 170300 | 170100 | 164 |
| 615 | 20240510 | 101700 | 29649271200 | 170300 | 170200 | 170400 | 170100 | 982 |
| 616 | 20240510 | 101600 | 29482115600 | 170200 | 170100 | 170200 | 170100 | 347 |
| 617 | 20240510 | 101500 | 29423078200 | 170100 | 170300 | 170300 | 170100 | 509 |
| 618 | 20240510 | 101400 | 29336445500 | 170300 | 170400 | 170400 | 170300 | 574 |
| 619 | 20240510 | 101300 | 29238677100 | 170400 | 170300 | 170400 | 170300 | 243 |
| 620 | 20240510 | 101200 | 29197271000 | 170400 | 170500 | 170500 | 170300 | 404 |
| 621 | 20240510 | 101100 | 29128456600 | 170400 | 170600 | 170600 | 170300 | 634 |
| 622 | 20240510 | 101000 | 29020399200 | 170600 | 170500 | 170600 | 170200 | 1414 |
| 623 | 20240510 | 100900 | 28779344700 | 170500 | 170000 | 170600 | 170000 | 1799 |
| 624 | 20240510 | 100800 | 28472885400 | 170100 | 170100 | 170100 | 170000 | 1189 |
| 625 | 20240510 | 100700 | 28270676500 | 170000 | 170300 | 170300 | 170000 | 1512 |
| 626 | 20240510 | 100600 | 28013509200 | 170100 | 170400 | 170400 | 170100 | 341 |
| 627 | 20240510 | 100500 | 27955471500 | 170400 | 170000 | 170400 | 170000 | 1451 |
| 628 | 20240510 | 100400 | 27708483300 | 170100 | 170100 | 170200 | 170000 | 1574 |
| 629 | 20240510 | 100300 | 27440796300 | 170100 | 170500 | 170500 | 170100 | 1081 |
| 630 | 20240510 | 100200 | 27256624900 | 170500 | 170400 | 170500 | 170300 | 1044 |
| 631 | 20240510 | 100100 | 27078696400 | 170400 | 170400 | 170500 | 170400 | 691 |
| 632 | 20240510 | 100000 | 26960915800 | 170500 | 170600 | 170700 | 170500 | 793 |
| 633 | 20240510 | 095900 | 26825641700 | 170600 | 170100 | 170700 | 170100 | 4495 |
| 634 | 20240510 | 095800 | 26059486700 | 170200 | 169900 | 170200 | 169800 | 1471 |
| 635 | 20240510 | 095700 | 25809408800 | 169900 | 170000 | 170000 | 169800 | 1313 |
| 636 | 20240510 | 095600 | 25586333600 | 169900 | 170000 | 170100 | 169800 | 907 |
| 637 | 20240510 | 095500 | 25432235000 | 169800 | 170300 | 170300 | 169600 | 12056 |
| 638 | 20240510 | 095400 | 23383290000 | 170300 | 170600 | 170600 | 170200 | 3678 |
| 639 | 20240510 | 095300 | 22756949400 | 170600 | 170500 | 170700 | 170400 | 947 |
| 640 | 20240510 | 095200 | 22595491800 | 170500 | 170800 | 170800 | 170400 | 3447 |
| 641 | 20240510 | 095100 | 22007716600 | 170700 | 171100 | 171100 | 170700 | 492 |
| 642 | 20240510 | 095000 | 21923714600 | 171100 | 171000 | 171100 | 170700 | 569 |
| 643 | 20240510 | 094900 | 21826489100 | 170800 | 171000 | 171100 | 170700 | 656 |
| 644 | 20240510 | 094800 | 21714456900 | 170800 | 171000 | 171200 | 170600 | 943 |
| 645 | 20240510 | 094700 | 21553276400 | 171000 | 170600 | 171000 | 170600 | 1021 |
| 646 | 20240510 | 094600 | 21378957100 | 170600 | 170700 | 170700 | 170600 | 514 |
| 647 | 20240510 | 094500 | 21291258400 | 170700 | 170700 | 170800 | 170600 | 560 |
| 648 | 20240510 | 094400 | 21195672100 | 170800 | 170800 | 170900 | 170700 | 853 |
| 649 | 20240510 | 094300 | 21050030400 | 170800 | 170700 | 170800 | 170700 | 557 |
| 650 | 20240510 | 094200 | 20954924400 | 170800 | 171000 | 171000 | 170800 | 797 |
| 651 | 20240510 | 094100 | 20818777700 | 171000 | 171100 | 171300 | 171000 | 420 |
| 652 | 20240510 | 094000 | 20746919600 | 171300 | 171500 | 171600 | 171100 | 848 |
| 653 | 20240510 | 093900 | 20601594500 | 171400 | 171700 | 171800 | 171400 | 849 |
| 654 | 20240510 | 093800 | 20455855800 | 171700 | 171100 | 171700 | 171100 | 955 |
| 655 | 20240510 | 093700 | 20292139500 | 171100 | 170800 | 171100 | 170800 | 707 |
| 656 | 20240510 | 093600 | 20171310000 | 170800 | 170600 | 170900 | 170400 | 2449 |
| 657 | 20240510 | 093500 | 19753409400 | 170600 | 170600 | 170700 | 170500 | 1624 |
| 658 | 20240510 | 093400 | 19476439200 | 170700 | 170600 | 170700 | 170600 | 1182 |
| 659 | 20240510 | 093300 | 19274769500 | 170600 | 170800 | 170800 | 170500 | 2833 |
| 660 | 20240510 | 093200 | 18791451900 | 170900 | 170700 | 170900 | 170500 | 2534 |
| 661 | 20240510 | 093100 | 18358955100 | 170600 | 171100 | 171100 | 170600 | 3044 |
| 662 | 20240510 | 093000 | 17838873600 | 171100 | 171200 | 171200 | 171000 | 1121 |
| 663 | 20240510 | 092900 | 17647107100 | 171300 | 170900 | 171500 | 170700 | 3698 |
| 664 | 20240510 | 092800 | 17014402400 | 171000 | 171200 | 171200 | 170900 | 2784 |
| 665 | 20240510 | 092700 | 16538218600 | 171300 | 171300 | 171300 | 171200 | 1007 |
| 666 | 20240510 | 092600 | 16365798400 | 171300 | 171100 | 171400 | 171000 | 3085 |
| 667 | 20240510 | 092500 | 15837704000 | 171200 | 171400 | 171500 | 171100 | 1344 |
| 668 | 20240510 | 092400 | 15607532800 | 171500 | 171600 | 171700 | 171300 | 2300 |
| 669 | 20240510 | 092300 | 15213130300 | 171600 | 171600 | 171900 | 171500 | 1005 |
| 670 | 20240510 | 092200 | 15040660300 | 171600 | 172100 | 172200 | 171600 | 2655 |
| 671 | 20240510 | 092100 | 14584352200 | 172100 | 172500 | 172500 | 172000 | 1684 |
| 672 | 20240510 | 092000 | 14294415000 | 172500 | 172500 | 172700 | 172300 | 2089 |
| 673 | 20240510 | 091900 | 13934034300 | 172500 | 172500 | 173000 | 172400 | 5062 |
| 674 | 20240510 | 091800 | 13059729800 | 172500 | 172400 | 172600 | 172300 | 1860 |
| 675 | 20240510 | 091700 | 12738896500 | 172400 | 172100 | 172400 | 171900 | 1290 |
| 676 | 20240510 | 091600 | 12516891200 | 172200 | 171700 | 172200 | 171500 | 1458 |
| 677 | 20240510 | 091500 | 12266369400 | 171700 | 171700 | 171700 | 171500 | 3043 |
| 678 | 20240510 | 091400 | 11744104500 | 171700 | 171700 | 171800 | 171600 | 1515 |
| 679 | 20240510 | 091300 | 11483975300 | 171600 | 172200 | 172400 | 171600 | 4418 |
| 680 | 20240510 | 091200 | 10724384000 | 172200 | 172600 | 172700 | 172200 | 3027 |
| 681 | 20240510 | 091100 | 10202149100 | 172400 | 172200 | 172800 | 172200 | 1767 |
| 682 | 20240510 | 091000 | 9897340300 | 172200 | 172900 | 173000 | 172200 | 4779 |
| 683 | 20240510 | 090900 | 9073337900 | 173000 | 172600 | 173100 | 172500 | 4407 |
| 684 | 20240510 | 090800 | 8311746600 | 172600 | 173200 | 173200 | 172600 | 2822 |
| 685 | 20240510 | 090700 | 7823791200 | 173200 | 173200 | 173400 | 172900 | 3258 |
| 686 | 20240510 | 090600 | 7259316500 | 172900 | 172700 | 173700 | 172700 | 12659 |
| 687 | 20240510 | 090500 | 5066310400 | 172700 | 173000 | 173000 | 172600 | 3316 |
| 688 | 20240510 | 090400 | 4493129300 | 173000 | 172600 | 173000 | 172500 | 4971 |
| 689 | 20240510 | 090300 | 3634157000 | 172600 | 172400 | 172700 | 172300 | 2993 |
| 690 | 20240510 | 090200 | 3117864600 | 172400 | 172500 | 173200 | 171700 | 3778 |
| 691 | 20240510 | 090100 | 2465229100 | 172700 | 172100 | 172700 | 171500 | 6345 |
| 692 | 20240510 | 090000 | 1374033600 | 172100 | 172200 | 172500 | 171800 | 7938 |