41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 16130 |
| 3 | 20240627 | 203600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 4 | 20240627 | 203500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 5 | 20240627 | 203400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 6 | 20240627 | 203300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 7 | 20240627 | 203200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 8 | 20240627 | 203100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 9 | 20240627 | 203000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 10 | 20240627 | 202900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 11 | 20240627 | 202800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 12 | 20240627 | 202700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 13 | 20240627 | 202600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 14 | 20240627 | 202500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 15 | 20240627 | 202400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 16 | 20240627 | 202300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 17 | 20240627 | 202200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 18 | 20240627 | 202100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 19 | 20240627 | 202000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 20 | 20240627 | 201900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 21 | 20240627 | 201800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 22 | 20240627 | 201700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 23 | 20240627 | 201600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 24 | 20240627 | 201500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 25 | 20240627 | 201400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 26 | 20240627 | 201300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 27 | 20240627 | 201200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 28 | 20240627 | 201100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 29 | 20240627 | 201000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 30 | 20240627 | 200900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 31 | 20240627 | 200800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 32 | 20240627 | 200700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 16130 |
| 33 | 20240627 | 200600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 34 | 20240627 | 200500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 35 | 20240627 | 200400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 36 | 20240627 | 200300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 37 | 20240627 | 200200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 38 | 20240627 | 200100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 39 | 20240627 | 200000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 40 | 20240627 | 195900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 41 | 20240627 | 195800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 42 | 20240627 | 195700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 43 | 20240627 | 195600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 44 | 20240627 | 195500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 45 | 20240627 | 195400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 46 | 20240627 | 195300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 47 | 20240627 | 195200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 48 | 20240627 | 195100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 49 | 20240627 | 195000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 50 | 20240627 | 194900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 51 | 20240627 | 194800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 52 | 20240627 | 194700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 53 | 20240627 | 194600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 54 | 20240627 | 194500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 55 | 20240627 | 194400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 56 | 20240627 | 194300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 57 | 20240627 | 194200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 58 | 20240627 | 194100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 59 | 20240627 | 194000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 60 | 20240627 | 193900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 61 | 20240627 | 193800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 62 | 20240627 | 193700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 16130 |
| 63 | 20240627 | 193600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 64 | 20240627 | 193500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 65 | 20240627 | 193400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 66 | 20240627 | 193300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 67 | 20240627 | 193200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 68 | 20240627 | 193100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 69 | 20240627 | 193000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 70 | 20240627 | 192900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 71 | 20240627 | 192800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 72 | 20240627 | 192700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 73 | 20240627 | 192600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 74 | 20240627 | 192500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 75 | 20240627 | 192400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 76 | 20240627 | 192300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 77 | 20240627 | 192200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 78 | 20240627 | 192100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 79 | 20240627 | 192000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 80 | 20240627 | 191900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 81 | 20240627 | 191800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 82 | 20240627 | 191700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 83 | 20240627 | 191600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 84 | 20240627 | 191500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 85 | 20240627 | 191400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 86 | 20240627 | 191300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 87 | 20240627 | 191200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 88 | 20240627 | 191100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 89 | 20240627 | 191000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 90 | 20240627 | 190900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 91 | 20240627 | 190800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 92 | 20240627 | 190700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 16130 |
| 93 | 20240627 | 190600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 94 | 20240627 | 190500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 95 | 20240627 | 190400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 96 | 20240627 | 190300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 97 | 20240627 | 190200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 98 | 20240627 | 190100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 99 | 20240627 | 190000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 100 | 20240627 | 185900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 101 | 20240627 | 185800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 102 | 20240627 | 185700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 103 | 20240627 | 185600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 104 | 20240627 | 185500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 105 | 20240627 | 185400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 106 | 20240627 | 185300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 107 | 20240627 | 185200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 108 | 20240627 | 185100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 109 | 20240627 | 185000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 110 | 20240627 | 184900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 111 | 20240627 | 184800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 112 | 20240627 | 184700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 113 | 20240627 | 184600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 114 | 20240627 | 184500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 115 | 20240627 | 184400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 116 | 20240627 | 184300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 117 | 20240627 | 184200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 118 | 20240627 | 184100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 119 | 20240627 | 184000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 120 | 20240627 | 183900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 121 | 20240627 | 183800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 122 | 20240627 | 183700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 16130 |
| 123 | 20240627 | 183600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 124 | 20240627 | 183500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 125 | 20240627 | 183400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 126 | 20240627 | 183300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 127 | 20240627 | 183200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 128 | 20240627 | 183100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 129 | 20240627 | 183000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 130 | 20240627 | 182900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 131 | 20240627 | 182800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 132 | 20240627 | 182700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 133 | 20240627 | 182600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 134 | 20240627 | 182500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 135 | 20240627 | 182400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 136 | 20240627 | 182300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 137 | 20240627 | 182200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 138 | 20240627 | 182100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 139 | 20240627 | 182000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 140 | 20240627 | 181900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 141 | 20240627 | 181800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 142 | 20240627 | 181700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 143 | 20240627 | 181600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 144 | 20240627 | 181500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 145 | 20240627 | 181400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 146 | 20240627 | 181300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 147 | 20240627 | 181200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 148 | 20240627 | 181100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 149 | 20240627 | 181000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 150 | 20240627 | 180900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 151 | 20240627 | 180800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 152 | 20240627 | 180700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 16130 |
| 153 | 20240627 | 180600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 154 | 20240627 | 180500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 155 | 20240627 | 180400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 156 | 20240627 | 180300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 157 | 20240627 | 180200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 158 | 20240627 | 180100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 159 | 20240627 | 180000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 160 | 20240627 | 175900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 161 | 20240627 | 175800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 162 | 20240627 | 175700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 163 | 20240627 | 175600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 164 | 20240627 | 175500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 165 | 20240627 | 175400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 166 | 20240627 | 175300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 167 | 20240627 | 175200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 168 | 20240627 | 175100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 169 | 20240627 | 175000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 170 | 20240627 | 174900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 171 | 20240627 | 174800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 172 | 20240627 | 174700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 173 | 20240627 | 174600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 174 | 20240627 | 174500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 175 | 20240627 | 174400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 176 | 20240627 | 174300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 177 | 20240627 | 174200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 178 | 20240627 | 174100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 179 | 20240627 | 174000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 180 | 20240627 | 173900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 181 | 20240627 | 173800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 182 | 20240627 | 173700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 16130 |
| 183 | 20240627 | 173600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 184 | 20240627 | 173500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 185 | 20240627 | 173400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 186 | 20240627 | 173300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 187 | 20240627 | 173200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 188 | 20240627 | 173100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 189 | 20240627 | 173000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 190 | 20240627 | 172900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 191 | 20240627 | 172800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 192 | 20240627 | 172700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 193 | 20240627 | 172600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 194 | 20240627 | 172500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 195 | 20240627 | 172400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 196 | 20240627 | 172300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 197 | 20240627 | 172200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 198 | 20240627 | 172100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 199 | 20240627 | 172000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 200 | 20240627 | 171900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 201 | 20240627 | 171800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 202 | 20240627 | 171700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 203 | 20240627 | 171600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 204 | 20240627 | 171500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 205 | 20240627 | 171400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 206 | 20240627 | 171300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 207 | 20240627 | 171200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 208 | 20240627 | 171100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 209 | 20240627 | 171000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 210 | 20240627 | 170900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 211 | 20240627 | 170800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 212 | 20240627 | 170700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 16130 |
| 213 | 20240627 | 170600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 214 | 20240627 | 170500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 215 | 20240627 | 170400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 216 | 20240627 | 170300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 217 | 20240627 | 170200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 218 | 20240627 | 170100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 219 | 20240627 | 170000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 220 | 20240627 | 165900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 221 | 20240627 | 165800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 222 | 20240627 | 165700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 223 | 20240627 | 165600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 224 | 20240627 | 165500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 225 | 20240627 | 165400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 226 | 20240627 | 165300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 227 | 20240627 | 165200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 228 | 20240627 | 165100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 229 | 20240627 | 165000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 230 | 20240627 | 164900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 231 | 20240627 | 164800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 232 | 20240627 | 164700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 233 | 20240627 | 164600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 234 | 20240627 | 164500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 235 | 20240627 | 164400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 236 | 20240627 | 164300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 237 | 20240627 | 164200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 238 | 20240627 | 164100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 239 | 20240627 | 164000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 240 | 20240627 | 163900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 241 | 20240627 | 163800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 242 | 20240627 | 163700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 16130 |
| 243 | 20240627 | 163600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 244 | 20240627 | 163500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 245 | 20240627 | 163400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 246 | 20240627 | 163300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 247 | 20240627 | 163200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 248 | 20240627 | 163100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 249 | 20240627 | 163000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 250 | 20240627 | 162900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 251 | 20240627 | 162800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 252 | 20240627 | 162700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 253 | 20240627 | 162600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 254 | 20240627 | 162500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 255 | 20240627 | 162400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 256 | 20240627 | 162300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 257 | 20240627 | 162200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 258 | 20240627 | 162100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 259 | 20240627 | 162000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 260 | 20240627 | 161900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 261 | 20240627 | 161800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 262 | 20240627 | 161700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 263 | 20240627 | 161600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 264 | 20240627 | 161500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 265 | 20240627 | 161400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 266 | 20240627 | 161300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 267 | 20240627 | 161200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 268 | 20240627 | 161100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 269 | 20240627 | 161000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 270 | 20240627 | 160900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 271 | 20240627 | 160800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 272 | 20240627 | 160700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 16130 |
| 273 | 20240627 | 160600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 274 | 20240627 | 160500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 275 | 20240627 | 160400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 276 | 20240627 | 160300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 277 | 20240627 | 160200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 278 | 20240627 | 160100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 279 | 20240627 | 160000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 280 | 20240627 | 155900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 281 | 20240627 | 155800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 282 | 20240627 | 155700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 283 | 20240627 | 155600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 284 | 20240627 | 155500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 285 | 20240627 | 155400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 286 | 20240627 | 155300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 287 | 20240627 | 155200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 288 | 20240627 | 155100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 289 | 20240627 | 155000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 290 | 20240627 | 154900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 291 | 20240627 | 154800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 292 | 20240627 | 154700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 293 | 20240627 | 154600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 294 | 20240627 | 154500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 295 | 20240627 | 154400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 296 | 20240627 | 154300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 297 | 20240627 | 154200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 298 | 20240627 | 154100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 299 | 20240627 | 154000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 300 | 20240627 | 153900 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 301 | 20240627 | 153800 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 302 | 20240627 | 153700 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 16130 |
| 303 | 20240627 | 153600 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 304 | 20240627 | 153500 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 305 | 20240627 | 153400 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 306 | 20240627 | 153300 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 307 | 20240627 | 153200 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 308 | 20240627 | 153100 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 309 | 20240627 | 153000 | 394254819000 | 284500 | 284500 | 284500 | 284500 | 16130 |
| 310 | 20240627 | 152900 | 389665834000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 311 | 20240627 | 152800 | 389665834000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 312 | 20240627 | 152700 | 389665834000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 313 | 20240627 | 152600 | 389665834000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 314 | 20240627 | 152500 | 389665834000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 315 | 20240627 | 152400 | 389665834000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 316 | 20240627 | 152300 | 389665834000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 317 | 20240627 | 152200 | 389665834000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 318 | 20240627 | 152100 | 389665834000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 319 | 20240627 | 152000 | 389665834000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 320 | 20240627 | 151900 | 389665834000 | 286500 | 284500 | 286500 | 284500 | 13490 |
| 321 | 20240627 | 151800 | 385816631500 | 285000 | 283000 | 285000 | 283000 | 6014 |
| 322 | 20240627 | 151700 | 384108020500 | 283000 | 283000 | 283500 | 282500 | 2681 |
| 323 | 20240627 | 151600 | 383349031000 | 282500 | 283500 | 283500 | 282500 | 2345 |
| 324 | 20240627 | 151500 | 382685637500 | 283500 | 283500 | 283500 | 283000 | 1614 |
| 325 | 20240627 | 151400 | 382228843500 | 283500 | 283000 | 283500 | 282500 | 1246 |
| 326 | 20240627 | 151300 | 381876457500 | 283000 | 282500 | 283000 | 281500 | 4321 |
| 327 | 20240627 | 151200 | 380656941000 | 282000 | 282500 | 282500 | 282000 | 2687 |
| 328 | 20240627 | 151100 | 379899192500 | 282000 | 282500 | 282500 | 282000 | 1673 |
| 329 | 20240627 | 151000 | 379427213000 | 282000 | 282500 | 283000 | 282000 | 1547 |
| 330 | 20240627 | 150900 | 378989991500 | 282500 | 283000 | 283000 | 282000 | 1043 |
| 331 | 20240627 | 150800 | 378695553500 | 283000 | 283000 | 283500 | 282500 | 504 |
| 332 | 20240627 | 150700 | 378552894000 | 283000 | 283000 | 283000 | 282500 | 842 |
| 333 | 20240627 | 150600 | 378314797000 | 283000 | 282500 | 283000 | 282000 | 1107 |
| 334 | 20240627 | 150500 | 378002093000 | 282500 | 283000 | 283500 | 282500 | 1744 |
| 335 | 20240627 | 150400 | 377509061500 | 283000 | 283500 | 284000 | 283000 | 2740 |
| 336 | 20240627 | 150300 | 376733352500 | 283500 | 284000 | 284000 | 283500 | 2169 |
| 337 | 20240627 | 150200 | 376118050500 | 284000 | 284500 | 285000 | 284000 | 1517 |
| 338 | 20240627 | 150100 | 375686854000 | 285000 | 284500 | 285500 | 284500 | 2043 |
| 339 | 20240627 | 150000 | 375104773500 | 284500 | 283000 | 285000 | 283000 | 5806 |
| 340 | 20240627 | 145900 | 373455241000 | 283000 | 283000 | 284000 | 283000 | 846 |
| 341 | 20240627 | 145800 | 373215385500 | 283500 | 284000 | 284000 | 283000 | 1750 |
| 342 | 20240627 | 145700 | 372719307000 | 283500 | 284000 | 284000 | 283500 | 596 |
| 343 | 20240627 | 145600 | 372550062500 | 283500 | 284000 | 284000 | 283500 | 904 |
| 344 | 20240627 | 145500 | 372293379000 | 284000 | 283500 | 284000 | 283500 | 692 |
| 345 | 20240627 | 145400 | 372096883000 | 283500 | 283500 | 284000 | 283500 | 1548 |
| 346 | 20240627 | 145300 | 371657658000 | 284000 | 284000 | 284000 | 283500 | 836 |
| 347 | 20240627 | 145200 | 371420351500 | 284000 | 284500 | 284500 | 283500 | 1619 |
| 348 | 20240627 | 145100 | 370960796000 | 284500 | 284500 | 284500 | 283500 | 3336 |
| 349 | 20240627 | 145000 | 370012516000 | 284500 | 284500 | 285000 | 284000 | 2930 |
| 350 | 20240627 | 144900 | 369178913000 | 284500 | 283500 | 284500 | 283000 | 3429 |
| 351 | 20240627 | 144800 | 368205649500 | 283500 | 283000 | 283500 | 282500 | 1897 |
| 352 | 20240627 | 144700 | 367668590000 | 282500 | 283000 | 283000 | 282500 | 296 |
| 353 | 20240627 | 144600 | 367584844500 | 282500 | 282500 | 283000 | 282500 | 707 |
| 354 | 20240627 | 144500 | 367385035000 | 282500 | 283000 | 283000 | 282500 | 228 |
| 355 | 20240627 | 144400 | 367320580500 | 283000 | 283000 | 283000 | 282500 | 266 |
| 356 | 20240627 | 144300 | 367245410500 | 282500 | 283000 | 283000 | 282500 | 190 |
| 357 | 20240627 | 144200 | 367191683000 | 283000 | 283000 | 283500 | 282500 | 848 |
| 358 | 20240627 | 144100 | 366951699500 | 283000 | 283000 | 283500 | 283000 | 546 |
| 359 | 20240627 | 144000 | 366797176500 | 282500 | 283000 | 283000 | 282500 | 954 |
| 360 | 20240627 | 143900 | 366527233000 | 283000 | 282500 | 283000 | 282500 | 404 |
| 361 | 20240627 | 143800 | 366412982000 | 282500 | 283000 | 283000 | 282500 | 226 |
| 362 | 20240627 | 143700 | 366349106000 | 282500 | 283000 | 283000 | 282500 | 99 |
| 363 | 20240627 | 143600 | 366321106500 | 282500 | 283000 | 283000 | 282000 | 260 |
| 364 | 20240627 | 143500 | 366247622500 | 283000 | 282000 | 283000 | 282000 | 374 |
| 365 | 20240627 | 143400 | 366141979000 | 283000 | 283000 | 283000 | 282000 | 881 |
| 366 | 20240627 | 143300 | 365892892500 | 283000 | 283500 | 283500 | 282500 | 1628 |
| 367 | 20240627 | 143200 | 365432100500 | 283500 | 282500 | 283500 | 282500 | 978 |
| 368 | 20240627 | 143100 | 365155186500 | 283000 | 283000 | 283000 | 282500 | 251 |
| 369 | 20240627 | 143000 | 365084222000 | 282500 | 282500 | 283000 | 282500 | 303 |
| 370 | 20240627 | 142900 | 364998549500 | 282500 | 282000 | 283000 | 282000 | 479 |
| 371 | 20240627 | 142800 | 364863295500 | 282500 | 282000 | 282500 | 282000 | 667 |
| 372 | 20240627 | 142700 | 364675062500 | 282000 | 282000 | 282000 | 281500 | 795 |
| 373 | 20240627 | 142600 | 364451116500 | 282000 | 282500 | 283000 | 282000 | 2069 |
| 374 | 20240627 | 142500 | 363867479000 | 282000 | 282500 | 282500 | 282000 | 638 |
| 375 | 20240627 | 142400 | 363687385500 | 282000 | 282000 | 282500 | 282000 | 245 |
| 376 | 20240627 | 142300 | 363618264000 | 282000 | 282000 | 282500 | 282000 | 314 |
| 377 | 20240627 | 142200 | 363529696000 | 282000 | 282000 | 282500 | 281500 | 338 |
| 378 | 20240627 | 142100 | 363434333000 | 282000 | 282000 | 282500 | 281500 | 1139 |
| 379 | 20240627 | 142000 | 363113072000 | 282500 | 282500 | 283000 | 282000 | 584 |
| 380 | 20240627 | 141900 | 362948116000 | 282500 | 282000 | 282500 | 281500 | 234 |
| 381 | 20240627 | 141800 | 362882115000 | 282000 | 282000 | 282000 | 281500 | 510 |
| 382 | 20240627 | 141700 | 362738318500 | 282000 | 282000 | 282500 | 281500 | 584 |
| 383 | 20240627 | 141600 | 362573545500 | 282000 | 281000 | 282000 | 281000 | 624 |
| 384 | 20240627 | 141500 | 362397778000 | 281000 | 281500 | 282000 | 281000 | 605 |
| 385 | 20240627 | 141400 | 362227493500 | 282000 | 281500 | 282000 | 281500 | 1545 |
| 386 | 20240627 | 141300 | 361792375000 | 281500 | 282000 | 282500 | 281500 | 755 |
| 387 | 20240627 | 141200 | 361579499500 | 282000 | 281000 | 282500 | 281000 | 2453 |
| 388 | 20240627 | 141100 | 360889093500 | 281000 | 282000 | 282500 | 281000 | 3841 |
| 389 | 20240627 | 141000 | 359807245500 | 282500 | 282500 | 283000 | 282500 | 606 |
| 390 | 20240627 | 140900 | 359636012000 | 282500 | 282500 | 283000 | 282000 | 721 |
| 391 | 20240627 | 140800 | 359432387000 | 282500 | 283500 | 283500 | 282000 | 2555 |
| 392 | 20240627 | 140700 | 358710025500 | 283000 | 283500 | 284000 | 283000 | 853 |
| 393 | 20240627 | 140600 | 358468068000 | 284000 | 284000 | 284000 | 283500 | 273 |
| 394 | 20240627 | 140500 | 358390593500 | 283500 | 283500 | 284000 | 283500 | 299 |
| 395 | 20240627 | 140400 | 358305821000 | 283500 | 284000 | 284000 | 283000 | 355 |
| 396 | 20240627 | 140300 | 358205197000 | 283000 | 283500 | 284000 | 283000 | 411 |
| 397 | 20240627 | 140200 | 358088755000 | 284000 | 283000 | 284000 | 283000 | 1067 |
| 398 | 20240627 | 140100 | 357786401000 | 283500 | 283000 | 284000 | 282500 | 1297 |
| 399 | 20240627 | 140000 | 357418911500 | 283500 | 283000 | 284000 | 283000 | 1399 |
| 400 | 20240627 | 135900 | 357022760500 | 283500 | 284500 | 285000 | 282500 | 3941 |
| 401 | 20240627 | 135800 | 355906082500 | 285000 | 284500 | 285000 | 284500 | 472 |
| 402 | 20240627 | 135700 | 355771761500 | 284500 | 284500 | 285000 | 284500 | 299 |
| 403 | 20240627 | 135600 | 355686649000 | 284500 | 284500 | 285000 | 284500 | 435 |
| 404 | 20240627 | 135500 | 355562796000 | 284500 | 284500 | 285000 | 284500 | 220 |
| 405 | 20240627 | 135400 | 355500129500 | 285000 | 285500 | 285500 | 284500 | 905 |
| 406 | 20240627 | 135300 | 355242357000 | 285500 | 284500 | 285500 | 284500 | 357 |
| 407 | 20240627 | 135200 | 355140541000 | 284500 | 285000 | 285000 | 284500 | 659 |
| 408 | 20240627 | 135100 | 354952764000 | 284500 | 285000 | 285000 | 284500 | 455 |
| 409 | 20240627 | 135000 | 354823156000 | 285000 | 283500 | 285000 | 283500 | 874 |
| 410 | 20240627 | 134900 | 354574393500 | 284000 | 283500 | 284000 | 283000 | 436 |
| 411 | 20240627 | 134800 | 354450711500 | 283500 | 283000 | 283500 | 282500 | 604 |
| 412 | 20240627 | 134700 | 354279695500 | 283000 | 283000 | 283500 | 282500 | 3655 |
| 413 | 20240627 | 134600 | 353245679000 | 283000 | 283500 | 283500 | 283000 | 858 |
| 414 | 20240627 | 134500 | 353002805000 | 283000 | 283500 | 284000 | 283000 | 1882 |
| 415 | 20240627 | 134400 | 352469363000 | 284000 | 284000 | 284500 | 283500 | 651 |
| 416 | 20240627 | 134300 | 352284477500 | 284000 | 284000 | 284500 | 284000 | 1435 |
| 417 | 20240627 | 134200 | 351876863500 | 284000 | 284000 | 284500 | 284000 | 327 |
| 418 | 20240627 | 134100 | 351783952500 | 284500 | 284500 | 284500 | 284000 | 209 |
| 419 | 20240627 | 134000 | 351724531000 | 284500 | 284500 | 285000 | 284000 | 398 |
| 420 | 20240627 | 133900 | 351611298000 | 284500 | 284500 | 284500 | 284000 | 395 |
| 421 | 20240627 | 133800 | 351498995000 | 284000 | 284500 | 285000 | 284000 | 316 |
| 422 | 20240627 | 133700 | 351409139000 | 284500 | 284500 | 285000 | 284500 | 339 |
| 423 | 20240627 | 133600 | 351312668000 | 284500 | 284500 | 285500 | 284500 | 1564 |
| 424 | 20240627 | 133500 | 350866978500 | 284500 | 285000 | 285500 | 284500 | 976 |
| 425 | 20240627 | 133400 | 350589171500 | 285000 | 285500 | 285500 | 285000 | 457 |
| 426 | 20240627 | 133300 | 350458893500 | 285000 | 285000 | 285500 | 285000 | 370 |
| 427 | 20240627 | 133200 | 350353432500 | 285000 | 285000 | 285500 | 285000 | 371 |
| 428 | 20240627 | 133100 | 350247576000 | 285000 | 285500 | 285500 | 285000 | 236 |
| 429 | 20240627 | 133000 | 350180298500 | 285000 | 285500 | 285500 | 285000 | 1431 |
| 430 | 20240627 | 132900 | 349771925500 | 285500 | 285500 | 286000 | 285000 | 269 |
| 431 | 20240627 | 132800 | 349695176500 | 285000 | 286500 | 287000 | 285000 | 1672 |
| 432 | 20240627 | 132700 | 349217062500 | 286500 | 286500 | 287000 | 286000 | 1692 |
| 433 | 20240627 | 132600 | 348732226000 | 286500 | 286500 | 286500 | 286000 | 1325 |
| 434 | 20240627 | 132500 | 348352664500 | 286500 | 286000 | 287000 | 286000 | 2071 |
| 435 | 20240627 | 132400 | 347759401500 | 286000 | 285000 | 286500 | 284500 | 2278 |
| 436 | 20240627 | 132300 | 347108281000 | 284500 | 285500 | 285500 | 284500 | 529 |
| 437 | 20240627 | 132200 | 346957500000 | 285000 | 285500 | 285500 | 285000 | 1123 |
| 438 | 20240627 | 132100 | 346637184000 | 285500 | 285500 | 286000 | 285500 | 600 |
| 439 | 20240627 | 132000 | 346465755500 | 285500 | 285500 | 286000 | 285500 | 782 |
| 440 | 20240627 | 131900 | 346242271500 | 285500 | 285500 | 286000 | 285000 | 446 |
| 441 | 20240627 | 131800 | 346114865000 | 285500 | 285500 | 285500 | 285000 | 487 |
| 442 | 20240627 | 131700 | 345975869000 | 285500 | 285500 | 285500 | 285000 | 471 |
| 443 | 20240627 | 131600 | 345841487000 | 285500 | 284500 | 285500 | 284500 | 409 |
| 444 | 20240627 | 131500 | 345724813000 | 284500 | 284500 | 285000 | 284000 | 556 |
| 445 | 20240627 | 131400 | 345566815000 | 285000 | 284500 | 285000 | 284000 | 1287 |
| 446 | 20240627 | 131300 | 345200298000 | 284500 | 284500 | 285000 | 284500 | 128 |
| 447 | 20240627 | 131200 | 345163875500 | 284500 | 283500 | 285000 | 283500 | 2470 |
| 448 | 20240627 | 131100 | 344462246500 | 283500 | 284500 | 284500 | 283500 | 2455 |
| 449 | 20240627 | 131000 | 343765422500 | 284000 | 285000 | 285000 | 284000 | 1345 |
| 450 | 20240627 | 130900 | 343382764000 | 284500 | 284500 | 285000 | 284500 | 1099 |
| 451 | 20240627 | 130800 | 343069890000 | 284500 | 285500 | 286000 | 284500 | 1971 |
| 452 | 20240627 | 130700 | 342508290000 | 286000 | 285500 | 286000 | 285500 | 552 |
| 453 | 20240627 | 130600 | 342350632500 | 285500 | 285500 | 286000 | 285500 | 1167 |
| 454 | 20240627 | 130500 | 342017376000 | 286000 | 286000 | 286000 | 285500 | 2162 |
| 455 | 20240627 | 130400 | 341399458000 | 286500 | 286500 | 286500 | 286000 | 918 |
| 456 | 20240627 | 130300 | 341136515500 | 286500 | 287500 | 287500 | 286000 | 3700 |
| 457 | 20240627 | 130200 | 340074878000 | 287500 | 286000 | 288000 | 286000 | 6056 |
| 458 | 20240627 | 130100 | 338336848500 | 286000 | 286500 | 286500 | 285500 | 4624 |
| 459 | 20240627 | 130000 | 337014605500 | 286500 | 285500 | 287000 | 285500 | 11899 |
| 460 | 20240627 | 125900 | 333607014000 | 286000 | 285500 | 286000 | 285000 | 3472 |
| 461 | 20240627 | 125800 | 332615741000 | 285000 | 285000 | 285000 | 284500 | 2590 |
| 462 | 20240627 | 125700 | 331877627500 | 285000 | 284500 | 285000 | 284000 | 815 |
| 463 | 20240627 | 125600 | 331645786000 | 284000 | 284500 | 285000 | 284000 | 1529 |
| 464 | 20240627 | 125500 | 331210781000 | 284500 | 284000 | 284500 | 283500 | 2415 |
| 465 | 20240627 | 125400 | 330524396500 | 284000 | 284000 | 284500 | 283500 | 2388 |
| 466 | 20240627 | 125300 | 329846015000 | 284000 | 284000 | 285500 | 283500 | 8061 |
| 467 | 20240627 | 125200 | 327552433500 | 284000 | 283500 | 284000 | 283000 | 1398 |
| 468 | 20240627 | 125100 | 327156066500 | 283500 | 283000 | 283500 | 282500 | 2040 |
| 469 | 20240627 | 125000 | 326578643500 | 283000 | 282000 | 283000 | 282000 | 885 |
| 470 | 20240627 | 124900 | 326328772500 | 282000 | 282500 | 282500 | 282000 | 267 |
| 471 | 20240627 | 124800 | 326253384000 | 282500 | 282500 | 282500 | 282000 | 767 |
| 472 | 20240627 | 124700 | 326036758500 | 282500 | 282500 | 282500 | 282000 | 303 |
| 473 | 20240627 | 124600 | 325951272500 | 282500 | 282500 | 282500 | 282000 | 1469 |
| 474 | 20240627 | 124500 | 325536379000 | 282500 | 282500 | 283000 | 282500 | 961 |
| 475 | 20240627 | 124400 | 325264661500 | 282500 | 283000 | 283500 | 282500 | 2412 |
| 476 | 20240627 | 124300 | 324582108000 | 283000 | 283000 | 283500 | 282500 | 2717 |
| 477 | 20240627 | 124200 | 323813095500 | 283000 | 282500 | 283000 | 282000 | 1629 |
| 478 | 20240627 | 124100 | 323352853000 | 282500 | 282500 | 283000 | 282000 | 1015 |
| 479 | 20240627 | 124000 | 323066037000 | 283000 | 283000 | 283000 | 282500 | 3620 |
| 480 | 20240627 | 123900 | 322041757500 | 283000 | 281500 | 283500 | 281500 | 8331 |
| 481 | 20240627 | 123800 | 319687015000 | 282000 | 282000 | 282000 | 281500 | 815 |
| 482 | 20240627 | 123700 | 319457514500 | 282000 | 281000 | 282000 | 280500 | 2322 |
| 483 | 20240627 | 123600 | 318803896000 | 281000 | 281000 | 281500 | 280500 | 2852 |
| 484 | 20240627 | 123500 | 318002118500 | 280500 | 280500 | 281000 | 280000 | 601 |
| 485 | 20240627 | 123400 | 317833360500 | 279500 | 279500 | 280500 | 279500 | 1366 |
| 486 | 20240627 | 123300 | 317451193500 | 279500 | 279000 | 280000 | 279000 | 1472 |
| 487 | 20240627 | 123200 | 317040261500 | 279000 | 279500 | 279500 | 279000 | 1793 |
| 488 | 20240627 | 123100 | 316539919000 | 279000 | 279000 | 279500 | 279000 | 632 |
| 489 | 20240627 | 123000 | 316363367000 | 279000 | 279500 | 279500 | 279000 | 837 |
| 490 | 20240627 | 122900 | 316129464000 | 279500 | 280000 | 280000 | 279500 | 1314 |
| 491 | 20240627 | 122800 | 315762161500 | 280000 | 280500 | 280500 | 279500 | 396 |
| 492 | 20240627 | 122700 | 315651300000 | 280000 | 279500 | 280500 | 279500 | 723 |
| 493 | 20240627 | 122600 | 315448831500 | 280000 | 280500 | 281000 | 279500 | 1079 |
| 494 | 20240627 | 122500 | 315146763000 | 280500 | 280500 | 281000 | 280000 | 346 |
| 495 | 20240627 | 122400 | 315049744000 | 280000 | 280500 | 281000 | 280000 | 409 |
| 496 | 20240627 | 122300 | 314935069500 | 280000 | 280500 | 281000 | 280000 | 273 |
| 497 | 20240627 | 122200 | 314858515500 | 280000 | 279500 | 281000 | 279000 | 991 |
| 498 | 20240627 | 122100 | 314581332500 | 279500 | 281000 | 281000 | 279000 | 5653 |
| 499 | 20240627 | 122000 | 312998652000 | 281000 | 280500 | 281000 | 280500 | 738 |
| 500 | 20240627 | 121900 | 312791339000 | 281000 | 281000 | 281000 | 280500 | 567 |
| 501 | 20240627 | 121800 | 312632178500 | 281000 | 280500 | 281000 | 280500 | 456 |
| 502 | 20240627 | 121700 | 312504201000 | 280500 | 280500 | 281000 | 280500 | 581 |
| 503 | 20240627 | 121600 | 312341170000 | 281000 | 281000 | 281500 | 280500 | 815 |
| 504 | 20240627 | 121500 | 312112168000 | 281000 | 281500 | 281500 | 280500 | 2176 |
| 505 | 20240627 | 121400 | 311500135500 | 281500 | 281500 | 282000 | 281000 | 2058 |
| 506 | 20240627 | 121300 | 310920867500 | 281000 | 281500 | 281500 | 281000 | 2023 |
| 507 | 20240627 | 121200 | 310351995000 | 281500 | 281500 | 282000 | 281000 | 1847 |
| 508 | 20240627 | 121100 | 309832001500 | 281500 | 280500 | 282000 | 280000 | 2813 |
| 509 | 20240627 | 121000 | 309041430000 | 280500 | 279000 | 280500 | 278500 | 1448 |
| 510 | 20240627 | 120900 | 308636347000 | 279000 | 278500 | 279500 | 278500 | 440 |
| 511 | 20240627 | 120800 | 308513733000 | 279500 | 278000 | 280000 | 278000 | 4572 |
| 512 | 20240627 | 120700 | 307240243000 | 278500 | 278000 | 278500 | 278000 | 1765 |
| 513 | 20240627 | 120600 | 306749450500 | 278500 | 278500 | 279000 | 278000 | 2204 |
| 514 | 20240627 | 120500 | 306135640500 | 279000 | 279000 | 279000 | 278500 | 1148 |
| 515 | 20240627 | 120400 | 305815635500 | 279000 | 279000 | 279500 | 279000 | 1145 |
| 516 | 20240627 | 120300 | 305496128500 | 279500 | 279000 | 279500 | 279000 | 215 |
| 517 | 20240627 | 120200 | 305436058500 | 279000 | 279500 | 279500 | 278500 | 1441 |
| 518 | 20240627 | 120100 | 305033970500 | 279500 | 280000 | 281000 | 279500 | 3696 |
| 519 | 20240627 | 120000 | 303999300500 | 280500 | 280000 | 280500 | 280000 | 1331 |
| 520 | 20240627 | 115900 | 303626020500 | 280500 | 281000 | 281000 | 280000 | 1776 |
| 521 | 20240627 | 115800 | 303127738000 | 281000 | 280500 | 281500 | 280000 | 4294 |
| 522 | 20240627 | 115700 | 301922074000 | 280500 | 279500 | 280500 | 279000 | 2194 |
| 523 | 20240627 | 115600 | 301308002500 | 279000 | 279000 | 279500 | 278500 | 1000 |
| 524 | 20240627 | 115500 | 301028758000 | 279000 | 279000 | 279000 | 278500 | 1454 |
| 525 | 20240627 | 115400 | 300623205500 | 279000 | 279500 | 279500 | 279000 | 1205 |
| 526 | 20240627 | 115300 | 300286821000 | 279500 | 279500 | 279500 | 278500 | 2327 |
| 527 | 20240627 | 115200 | 299637174000 | 279500 | 279500 | 280000 | 279000 | 2143 |
| 528 | 20240627 | 115100 | 299038181000 | 279500 | 279500 | 280000 | 279000 | 4612 |
| 529 | 20240627 | 115000 | 297748035500 | 279000 | 279500 | 279500 | 278500 | 1383 |
| 530 | 20240627 | 114900 | 297362152500 | 279500 | 279000 | 279500 | 278500 | 2319 |
| 531 | 20240627 | 114800 | 296714857500 | 279000 | 278500 | 279000 | 278000 | 1582 |
| 532 | 20240627 | 114700 | 296274313500 | 278500 | 278500 | 278500 | 278000 | 962 |
| 533 | 20240627 | 114600 | 296006583500 | 278500 | 280000 | 280000 | 278000 | 4261 |
| 534 | 20240627 | 114500 | 294817338000 | 279500 | 279000 | 280000 | 278000 | 4730 |
| 535 | 20240627 | 114400 | 293496880500 | 279000 | 278500 | 279500 | 278000 | 4889 |
| 536 | 20240627 | 114300 | 292133688500 | 278500 | 277000 | 279000 | 277000 | 1936 |
| 537 | 20240627 | 114200 | 291595353500 | 277000 | 277000 | 277500 | 276500 | 3047 |
| 538 | 20240627 | 114100 | 290751531000 | 277500 | 278000 | 279000 | 277000 | 9908 |
| 539 | 20240627 | 114000 | 287998535500 | 278000 | 276500 | 278000 | 276000 | 5823 |
| 540 | 20240627 | 113900 | 286384198000 | 276500 | 276000 | 276500 | 275500 | 3849 |
| 541 | 20240627 | 113800 | 285321335500 | 276500 | 274500 | 276500 | 274000 | 3158 |
| 542 | 20240627 | 113700 | 284451201500 | 274000 | 273500 | 274500 | 272500 | 9426 |
| 543 | 20240627 | 113600 | 281877049000 | 274000 | 274500 | 274500 | 273500 | 6450 |
| 544 | 20240627 | 113500 | 280110135500 | 274500 | 276000 | 276500 | 274000 | 6651 |
| 545 | 20240627 | 113400 | 278280306500 | 275500 | 278500 | 278500 | 275000 | 9092 |
| 546 | 20240627 | 113300 | 275768081500 | 278000 | 278000 | 279000 | 277000 | 8481 |
| 547 | 20240627 | 113200 | 273410845000 | 278000 | 276000 | 278500 | 276000 | 7173 |
| 548 | 20240627 | 113100 | 271422582500 | 276000 | 274000 | 276000 | 273500 | 6807 |
| 549 | 20240627 | 113000 | 269553903000 | 274000 | 276000 | 276500 | 273500 | 13286 |
| 550 | 20240627 | 112900 | 265901861000 | 276000 | 275000 | 276500 | 274500 | 9285 |
| 551 | 20240627 | 112800 | 263341368000 | 275000 | 273000 | 276000 | 272500 | 11031 |
| 552 | 20240627 | 112700 | 260316170000 | 273500 | 276500 | 276500 | 271000 | 33470 |
| 553 | 20240627 | 112600 | 251159662000 | 276500 | 276500 | 277000 | 275000 | 13756 |
| 554 | 20240627 | 112500 | 247366085500 | 276500 | 278000 | 278000 | 274500 | 30238 |
| 555 | 20240627 | 112400 | 239025464000 | 277500 | 281000 | 281000 | 277500 | 22623 |
| 556 | 20240627 | 112300 | 232708642000 | 281000 | 282500 | 282500 | 280500 | 6398 |
| 557 | 20240627 | 112200 | 230908155000 | 282500 | 282000 | 282500 | 281500 | 1319 |
| 558 | 20240627 | 112100 | 230536019000 | 282000 | 281500 | 282500 | 281000 | 2395 |
| 559 | 20240627 | 112000 | 229860970500 | 281500 | 281000 | 281500 | 280500 | 3400 |
| 560 | 20240627 | 111900 | 228905771000 | 281000 | 280500 | 281000 | 280000 | 5823 |
| 561 | 20240627 | 111800 | 227273273000 | 280500 | 282000 | 282000 | 280000 | 16134 |
| 562 | 20240627 | 111700 | 222744438500 | 282000 | 283000 | 283000 | 281500 | 9015 |
| 563 | 20240627 | 111600 | 220202371000 | 283000 | 282500 | 283000 | 282000 | 4102 |
| 564 | 20240627 | 111500 | 219042270500 | 282500 | 282500 | 283000 | 282000 | 3925 |
| 565 | 20240627 | 111400 | 217933776000 | 282500 | 281500 | 282500 | 281500 | 3052 |
| 566 | 20240627 | 111300 | 217072716000 | 282500 | 282500 | 283000 | 281500 | 14025 |
| 567 | 20240627 | 111200 | 213112455000 | 282500 | 284000 | 284500 | 282500 | 6970 |
| 568 | 20240627 | 111100 | 211137510500 | 284000 | 284500 | 285000 | 283500 | 7236 |
| 569 | 20240627 | 111000 | 209083546500 | 284500 | 286500 | 286500 | 284000 | 7357 |
| 570 | 20240627 | 110900 | 206986517000 | 286000 | 286000 | 286500 | 285500 | 1598 |
| 571 | 20240627 | 110800 | 206529425000 | 286500 | 285500 | 286500 | 285000 | 3022 |
| 572 | 20240627 | 110700 | 205665595500 | 286000 | 287000 | 287000 | 285000 | 11752 |
| 573 | 20240627 | 110600 | 202303480500 | 287000 | 287000 | 287500 | 287000 | 741 |
| 574 | 20240627 | 110500 | 202090568500 | 287000 | 287500 | 287500 | 287000 | 864 |
| 575 | 20240627 | 110400 | 201842432000 | 287000 | 287500 | 287500 | 287000 | 952 |
| 576 | 20240627 | 110300 | 201568887500 | 287500 | 287000 | 287500 | 286500 | 2802 |
| 577 | 20240627 | 110200 | 200765479000 | 286500 | 287000 | 287500 | 286500 | 1500 |
| 578 | 20240627 | 110100 | 200334932000 | 287000 | 287000 | 287000 | 286000 | 7033 |
| 579 | 20240627 | 110000 | 198319149000 | 287000 | 288000 | 288000 | 287000 | 3788 |
| 580 | 20240627 | 105900 | 197230312000 | 288000 | 287500 | 288000 | 287500 | 783 |
| 581 | 20240627 | 105800 | 197005068000 | 287500 | 288000 | 288000 | 286500 | 3602 |
| 582 | 20240627 | 105700 | 195970464500 | 288000 | 288500 | 289000 | 287000 | 14949 |
| 583 | 20240627 | 105600 | 191667524000 | 288500 | 289000 | 289500 | 288500 | 3012 |
| 584 | 20240627 | 105500 | 190797107000 | 289500 | 289000 | 289500 | 289000 | 990 |
| 585 | 20240627 | 105400 | 190510708500 | 289000 | 289000 | 289500 | 288500 | 1198 |
| 586 | 20240627 | 105300 | 190164436000 | 289000 | 289500 | 290000 | 288500 | 9208 |
| 587 | 20240627 | 105200 | 187502327500 | 290000 | 289500 | 290000 | 289500 | 763 |
| 588 | 20240627 | 105100 | 187281236000 | 289500 | 291000 | 291000 | 289500 | 12953 |
| 589 | 20240627 | 105000 | 183526071500 | 291000 | 291000 | 291500 | 291000 | 867 |
| 590 | 20240627 | 104900 | 183273700500 | 291500 | 291500 | 291500 | 291000 | 1076 |
| 591 | 20240627 | 104800 | 182960512000 | 291500 | 291500 | 292000 | 291500 | 402 |
| 592 | 20240627 | 104700 | 182843282500 | 291500 | 291500 | 292000 | 291000 | 440 |
| 593 | 20240627 | 104600 | 182715078000 | 291500 | 292000 | 292000 | 291000 | 1363 |
| 594 | 20240627 | 104500 | 182317666500 | 292000 | 292000 | 292000 | 291500 | 512 |
| 595 | 20240627 | 104400 | 182168282500 | 292000 | 293000 | 294000 | 291000 | 7596 |
| 596 | 20240627 | 104300 | 179950286500 | 293000 | 293000 | 293500 | 292500 | 1994 |
| 597 | 20240627 | 104200 | 179366094500 | 292500 | 293000 | 293000 | 292500 | 786 |
| 598 | 20240627 | 104100 | 179136030500 | 293000 | 293000 | 293000 | 292500 | 431 |
| 599 | 20240627 | 104000 | 179009939000 | 293000 | 293000 | 293000 | 292500 | 654 |
| 600 | 20240627 | 103900 | 178818493000 | 292500 | 292500 | 293000 | 292000 | 1612 |
| 601 | 20240627 | 103800 | 178347202500 | 293000 | 292000 | 293000 | 292000 | 1361 |
| 602 | 20240627 | 103700 | 177949114500 | 292500 | 292500 | 292500 | 292000 | 529 |
| 603 | 20240627 | 103600 | 177794401000 | 292500 | 292000 | 292500 | 291500 | 1640 |
| 604 | 20240627 | 103500 | 177314950000 | 291500 | 290500 | 292000 | 290500 | 1147 |
| 605 | 20240627 | 103400 | 176981024500 | 290500 | 291000 | 291000 | 290000 | 3039 |
| 606 | 20240627 | 103300 | 176098155000 | 291000 | 291000 | 291500 | 290500 | 1119 |
| 607 | 20240627 | 103200 | 175772643500 | 291500 | 291500 | 291500 | 291000 | 604 |
| 608 | 20240627 | 103100 | 175596811000 | 291000 | 291000 | 291500 | 291000 | 806 |
| 609 | 20240627 | 103000 | 175362172500 | 291000 | 291500 | 291500 | 291000 | 700 |
| 610 | 20240627 | 102900 | 175158311500 | 291500 | 290500 | 291500 | 290500 | 1494 |
| 611 | 20240627 | 102800 | 174723615000 | 290500 | 290500 | 291000 | 290000 | 2719 |
| 612 | 20240627 | 102700 | 173933728500 | 290500 | 291000 | 291000 | 290000 | 5054 |
| 613 | 20240627 | 102600 | 172466058500 | 290500 | 290500 | 291000 | 290500 | 1862 |
| 614 | 20240627 | 102500 | 171924958500 | 291000 | 291000 | 291500 | 290500 | 946 |
| 615 | 20240627 | 102400 | 171649769500 | 291000 | 291000 | 292000 | 290500 | 3325 |
| 616 | 20240627 | 102300 | 170681656500 | 291000 | 291000 | 291500 | 291000 | 1964 |
| 617 | 20240627 | 102200 | 170110069000 | 291500 | 292500 | 292500 | 291000 | 2992 |
| 618 | 20240627 | 102100 | 169236685000 | 292500 | 293500 | 293500 | 292500 | 1411 |
| 619 | 20240627 | 102000 | 168823196500 | 293500 | 293500 | 293500 | 293000 | 535 |
| 620 | 20240627 | 101900 | 168666227500 | 293000 | 293500 | 293500 | 293000 | 1225 |
| 621 | 20240627 | 101800 | 168307231500 | 293000 | 293000 | 294000 | 293000 | 1134 |
| 622 | 20240627 | 101700 | 167974452000 | 293000 | 293500 | 293500 | 293000 | 1037 |
| 623 | 20240627 | 101600 | 167670151500 | 293500 | 293000 | 293500 | 293000 | 2068 |
| 624 | 20240627 | 101500 | 167063350500 | 293000 | 292500 | 293500 | 292500 | 4468 |
| 625 | 20240627 | 101400 | 165754205500 | 292000 | 292000 | 292500 | 291500 | 1379 |
| 626 | 20240627 | 101300 | 165351451000 | 292000 | 292000 | 292000 | 291500 | 1083 |
| 627 | 20240627 | 101200 | 165035413000 | 291500 | 292000 | 292500 | 291500 | 1037 |
| 628 | 20240627 | 101100 | 164732722500 | 292500 | 291000 | 292500 | 291000 | 2955 |
| 629 | 20240627 | 101000 | 163871840500 | 291500 | 291000 | 291500 | 291000 | 2004 |
| 630 | 20240627 | 100900 | 163288531500 | 291000 | 291500 | 292000 | 290500 | 8091 |
| 631 | 20240627 | 100800 | 160932821000 | 292000 | 292500 | 293000 | 291500 | 3340 |
| 632 | 20240627 | 100700 | 159956622500 | 292500 | 292500 | 293000 | 292000 | 1771 |
| 633 | 20240627 | 100600 | 159438389500 | 293000 | 292000 | 293500 | 292000 | 3309 |
| 634 | 20240627 | 100500 | 158470894500 | 292000 | 291500 | 292000 | 291500 | 1502 |
| 635 | 20240627 | 100400 | 158032707500 | 292000 | 291500 | 292000 | 291500 | 1264 |
| 636 | 20240627 | 100300 | 157664145500 | 292000 | 291500 | 292000 | 291500 | 4866 |
| 637 | 20240627 | 100200 | 156245321500 | 291500 | 293500 | 293500 | 291500 | 12982 |
| 638 | 20240627 | 100100 | 152450603000 | 294000 | 294000 | 294000 | 293500 | 571 |
| 639 | 20240627 | 100000 | 152282849000 | 294000 | 293500 | 294000 | 293000 | 1543 |
| 640 | 20240627 | 095900 | 151830221000 | 293500 | 293500 | 293500 | 293000 | 3104 |
| 641 | 20240627 | 095800 | 150920510000 | 293500 | 293000 | 294000 | 293000 | 2642 |
| 642 | 20240627 | 095700 | 150145268000 | 293000 | 293500 | 294000 | 293000 | 3629 |
| 643 | 20240627 | 095600 | 149079998000 | 293500 | 295000 | 295000 | 293500 | 2206 |
| 644 | 20240627 | 095500 | 148430783500 | 295000 | 293500 | 295500 | 293500 | 6383 |
| 645 | 20240627 | 095400 | 146550521000 | 293500 | 294000 | 294000 | 293500 | 2494 |
| 646 | 20240627 | 095300 | 145818356500 | 294000 | 293500 | 294000 | 293500 | 1297 |
| 647 | 20240627 | 095200 | 145437268000 | 294000 | 294000 | 294500 | 293500 | 2557 |
| 648 | 20240627 | 095100 | 144685521000 | 294000 | 294000 | 294500 | 292500 | 11375 |
| 649 | 20240627 | 095000 | 141349093000 | 294000 | 294500 | 295000 | 294000 | 2398 |
| 650 | 20240627 | 094900 | 140643348500 | 295000 | 294000 | 295500 | 294000 | 2545 |
| 651 | 20240627 | 094800 | 139893808500 | 294000 | 296000 | 296000 | 294000 | 7956 |
| 652 | 20240627 | 094700 | 137550368000 | 296000 | 296000 | 296500 | 295500 | 3951 |
| 653 | 20240627 | 094600 | 136381428000 | 296000 | 295500 | 296000 | 295000 | 3397 |
| 654 | 20240627 | 094500 | 135377647000 | 295000 | 296000 | 296000 | 295000 | 3083 |
| 655 | 20240627 | 094400 | 134467299000 | 296000 | 297000 | 297000 | 295500 | 3111 |
| 656 | 20240627 | 094300 | 133545571000 | 296500 | 296000 | 297000 | 296000 | 2873 |
| 657 | 20240627 | 094200 | 132693628500 | 296500 | 296000 | 296500 | 295500 | 3030 |
| 658 | 20240627 | 094100 | 131796498500 | 295500 | 296000 | 296000 | 294500 | 4880 |
| 659 | 20240627 | 094000 | 130355219500 | 296000 | 297000 | 297000 | 296000 | 6604 |
| 660 | 20240627 | 093900 | 128396939500 | 296500 | 297500 | 298000 | 296000 | 9766 |
| 661 | 20240627 | 093800 | 125494556000 | 298000 | 297000 | 298500 | 296500 | 34359 |
| 662 | 20240627 | 093700 | 115270458000 | 297000 | 294500 | 297000 | 294000 | 11670 |
| 663 | 20240627 | 093600 | 111819881000 | 294500 | 295500 | 295500 | 294500 | 3693 |
| 664 | 20240627 | 093500 | 110729991000 | 295500 | 296500 | 296500 | 295000 | 7924 |
| 665 | 20240627 | 093400 | 108386104500 | 296500 | 295500 | 296500 | 295000 | 9144 |
| 666 | 20240627 | 093300 | 105680909000 | 295500 | 294500 | 296000 | 294500 | 6005 |
| 667 | 20240627 | 093200 | 103907415500 | 295000 | 295000 | 295000 | 294000 | 5395 |
| 668 | 20240627 | 093100 | 102318474000 | 295000 | 294500 | 295500 | 294000 | 14543 |
| 669 | 20240627 | 093000 | 98031363500 | 294500 | 294000 | 294500 | 293000 | 6431 |
| 670 | 20240627 | 092900 | 96143292500 | 294000 | 294000 | 294500 | 293500 | 6667 |
| 671 | 20240627 | 092800 | 94183896000 | 294000 | 293000 | 294000 | 292000 | 8260 |
| 672 | 20240627 | 092700 | 91764302500 | 293000 | 294000 | 294000 | 293000 | 6481 |
| 673 | 20240627 | 092600 | 89862527500 | 293500 | 294500 | 294500 | 293000 | 14732 |
| 674 | 20240627 | 092500 | 85535705000 | 295000 | 297000 | 297000 | 294000 | 15849 |
| 675 | 20240627 | 092400 | 80854927500 | 297000 | 296000 | 297500 | 295500 | 20103 |
| 676 | 20240627 | 092300 | 74891550000 | 296500 | 294500 | 297000 | 294000 | 26589 |
| 677 | 20240627 | 092200 | 67027109000 | 295000 | 293500 | 295500 | 292500 | 18022 |
| 678 | 20240627 | 092100 | 61720470500 | 294000 | 295500 | 296500 | 293500 | 25148 |
| 679 | 20240627 | 092000 | 54299243000 | 295500 | 293500 | 295500 | 292000 | 28653 |
| 680 | 20240627 | 091900 | 45878500000 | 293500 | 290500 | 295000 | 290000 | 35426 |
| 681 | 20240627 | 091800 | 35499636000 | 290500 | 289000 | 290500 | 288500 | 14456 |
| 682 | 20240627 | 091700 | 31313400000 | 290000 | 288500 | 290500 | 288000 | 19371 |
| 683 | 20240627 | 091600 | 25702637000 | 288000 | 286500 | 289000 | 286000 | 8207 |
| 684 | 20240627 | 091500 | 23341468000 | 286500 | 286500 | 287000 | 286000 | 1660 |
| 685 | 20240627 | 091400 | 22866039500 | 286500 | 287000 | 287000 | 286000 | 2610 |
| 686 | 20240627 | 091300 | 22117897000 | 287000 | 287000 | 287500 | 286500 | 6293 |
| 687 | 20240627 | 091200 | 20312383500 | 286500 | 286000 | 287500 | 285000 | 7310 |
| 688 | 20240627 | 091100 | 18221113500 | 286000 | 285500 | 286500 | 285000 | 7243 |
| 689 | 20240627 | 091000 | 16150065000 | 284500 | 284000 | 286000 | 283000 | 5617 |
| 690 | 20240627 | 090900 | 14553477000 | 284000 | 284500 | 285000 | 283500 | 2760 |
| 691 | 20240627 | 090800 | 13768935000 | 284000 | 283000 | 284500 | 283000 | 3181 |
| 692 | 20240627 | 090700 | 12865849000 | 283000 | 283000 | 283500 | 283000 | 2057 |
| 693 | 20240627 | 090600 | 12283241000 | 282500 | 282000 | 283000 | 282000 | 1108 |
| 694 | 20240627 | 090500 | 11970167500 | 282500 | 281000 | 282500 | 280000 | 4102 |
| 695 | 20240627 | 090400 | 10818994000 | 281000 | 281000 | 281500 | 280000 | 2347 |
| 696 | 20240627 | 090300 | 10159970000 | 281000 | 280000 | 281500 | 279500 | 4807 |
| 697 | 20240627 | 090200 | 8810774500 | 279500 | 280500 | 280500 | 279000 | 5702 |
| 698 | 20240627 | 090100 | 7216560000 | 280500 | 281500 | 284000 | 280500 | 8869 |
| 699 | 20240627 | 090000 | 4715290500 | 281500 | 279500 | 282000 | 279000 | 16845 |