40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 25895 |
| 3 | 20240814 | 202900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 4 | 20240814 | 202800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 5 | 20240814 | 202700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 6 | 20240814 | 202600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 7 | 20240814 | 202500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 8 | 20240814 | 202400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 9 | 20240814 | 202300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 10 | 20240814 | 202200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 11 | 20240814 | 202100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 12 | 20240814 | 202000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 13 | 20240814 | 201900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 14 | 20240814 | 201800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 15 | 20240814 | 201700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 16 | 20240814 | 201600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 17 | 20240814 | 201500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 18 | 20240814 | 201400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 19 | 20240814 | 201300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 20 | 20240814 | 201200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 21 | 20240814 | 201100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 22 | 20240814 | 201000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 23 | 20240814 | 200900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 24 | 20240814 | 200800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 25 | 20240814 | 200700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 26 | 20240814 | 200600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 27 | 20240814 | 200500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 28 | 20240814 | 200400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 29 | 20240814 | 200300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 30 | 20240814 | 200200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 31 | 20240814 | 200100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 32 | 20240814 | 200000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 25895 |
| 33 | 20240814 | 195900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 34 | 20240814 | 195800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 35 | 20240814 | 195700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 36 | 20240814 | 195600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 37 | 20240814 | 195500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 38 | 20240814 | 195400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 39 | 20240814 | 195300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 40 | 20240814 | 195200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 41 | 20240814 | 195100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 42 | 20240814 | 195000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 43 | 20240814 | 194900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 44 | 20240814 | 194800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 45 | 20240814 | 194700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 46 | 20240814 | 194600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 47 | 20240814 | 194500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 48 | 20240814 | 194400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 49 | 20240814 | 194300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 50 | 20240814 | 194200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 51 | 20240814 | 194100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 52 | 20240814 | 194000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 53 | 20240814 | 193900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 54 | 20240814 | 193800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 55 | 20240814 | 193700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 56 | 20240814 | 193600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 57 | 20240814 | 193500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 58 | 20240814 | 193400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 59 | 20240814 | 193300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 60 | 20240814 | 193200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 61 | 20240814 | 193100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 62 | 20240814 | 193000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 25895 |
| 63 | 20240814 | 192900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 64 | 20240814 | 192800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 65 | 20240814 | 192700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 66 | 20240814 | 192600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 67 | 20240814 | 192500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 68 | 20240814 | 192400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 69 | 20240814 | 192300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 70 | 20240814 | 192200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 71 | 20240814 | 192100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 72 | 20240814 | 192000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 73 | 20240814 | 191900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 74 | 20240814 | 191800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 75 | 20240814 | 191700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 76 | 20240814 | 191600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 77 | 20240814 | 191500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 78 | 20240814 | 191400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 79 | 20240814 | 191300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 80 | 20240814 | 191200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 81 | 20240814 | 191100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 82 | 20240814 | 191000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 83 | 20240814 | 190900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 84 | 20240814 | 190800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 85 | 20240814 | 190700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 86 | 20240814 | 190600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 87 | 20240814 | 190500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 88 | 20240814 | 190400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 89 | 20240814 | 190300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 90 | 20240814 | 190200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 91 | 20240814 | 190100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 92 | 20240814 | 190000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 25895 |
| 93 | 20240814 | 185900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 94 | 20240814 | 185800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 95 | 20240814 | 185700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 96 | 20240814 | 185600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 97 | 20240814 | 185500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 98 | 20240814 | 185400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 99 | 20240814 | 185300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 100 | 20240814 | 185200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 101 | 20240814 | 185100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 102 | 20240814 | 185000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 103 | 20240814 | 184900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 104 | 20240814 | 184800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 105 | 20240814 | 184700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 106 | 20240814 | 184600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 107 | 20240814 | 184500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 108 | 20240814 | 184400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 109 | 20240814 | 184300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 110 | 20240814 | 184200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 111 | 20240814 | 184100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 112 | 20240814 | 184000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 113 | 20240814 | 183900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 114 | 20240814 | 183800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 115 | 20240814 | 183700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 116 | 20240814 | 183600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 117 | 20240814 | 183500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 118 | 20240814 | 183400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 119 | 20240814 | 183300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 120 | 20240814 | 183200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 121 | 20240814 | 183100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 122 | 20240814 | 183000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 25895 |
| 123 | 20240814 | 182900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 124 | 20240814 | 182800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 125 | 20240814 | 182700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 126 | 20240814 | 182600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 127 | 20240814 | 182500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 128 | 20240814 | 182400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 129 | 20240814 | 182300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 130 | 20240814 | 182200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 131 | 20240814 | 182100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 132 | 20240814 | 182000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 133 | 20240814 | 181900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 134 | 20240814 | 181800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 135 | 20240814 | 181700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 136 | 20240814 | 181600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 137 | 20240814 | 181500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 138 | 20240814 | 181400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 139 | 20240814 | 181300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 140 | 20240814 | 181200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 141 | 20240814 | 181100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 142 | 20240814 | 181000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 143 | 20240814 | 180900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 144 | 20240814 | 180800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 145 | 20240814 | 180700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 146 | 20240814 | 180600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 147 | 20240814 | 180500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 148 | 20240814 | 180400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 149 | 20240814 | 180300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 150 | 20240814 | 180200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 151 | 20240814 | 180100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 152 | 20240814 | 180000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 25895 |
| 153 | 20240814 | 175900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 154 | 20240814 | 175800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 155 | 20240814 | 175700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 156 | 20240814 | 175600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 157 | 20240814 | 175500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 158 | 20240814 | 175400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 159 | 20240814 | 175300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 160 | 20240814 | 175200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 161 | 20240814 | 175100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 162 | 20240814 | 175000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 163 | 20240814 | 174900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 164 | 20240814 | 174800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 165 | 20240814 | 174700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 166 | 20240814 | 174600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 167 | 20240814 | 174500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 168 | 20240814 | 174400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 169 | 20240814 | 174300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 170 | 20240814 | 174200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 171 | 20240814 | 174100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 172 | 20240814 | 174000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 173 | 20240814 | 173900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 174 | 20240814 | 173800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 175 | 20240814 | 173700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 176 | 20240814 | 173600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 177 | 20240814 | 173500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 178 | 20240814 | 173400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 179 | 20240814 | 173300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 180 | 20240814 | 173200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 181 | 20240814 | 173100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 182 | 20240814 | 173000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 25895 |
| 183 | 20240814 | 172900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 184 | 20240814 | 172800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 185 | 20240814 | 172700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 186 | 20240814 | 172600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 187 | 20240814 | 172500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 188 | 20240814 | 172400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 189 | 20240814 | 172300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 190 | 20240814 | 172200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 191 | 20240814 | 172100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 192 | 20240814 | 172000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 193 | 20240814 | 171900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 194 | 20240814 | 171800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 195 | 20240814 | 171700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 196 | 20240814 | 171600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 197 | 20240814 | 171500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 198 | 20240814 | 171400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 199 | 20240814 | 171300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 200 | 20240814 | 171200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 201 | 20240814 | 171100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 202 | 20240814 | 171000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 203 | 20240814 | 170900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 204 | 20240814 | 170800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 205 | 20240814 | 170700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 206 | 20240814 | 170600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 207 | 20240814 | 170500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 208 | 20240814 | 170400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 209 | 20240814 | 170300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 210 | 20240814 | 170200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 211 | 20240814 | 170100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 212 | 20240814 | 170000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 25895 |
| 213 | 20240814 | 165900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 214 | 20240814 | 165800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 215 | 20240814 | 165700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 216 | 20240814 | 165600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 217 | 20240814 | 165500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 218 | 20240814 | 165400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 219 | 20240814 | 165300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 220 | 20240814 | 165200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 221 | 20240814 | 165100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 222 | 20240814 | 165000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 223 | 20240814 | 164900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 224 | 20240814 | 164800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 225 | 20240814 | 164700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 226 | 20240814 | 164600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 227 | 20240814 | 164500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 228 | 20240814 | 164400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 229 | 20240814 | 164300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 230 | 20240814 | 164200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 231 | 20240814 | 164100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 232 | 20240814 | 164000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 233 | 20240814 | 163900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 234 | 20240814 | 163800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 235 | 20240814 | 163700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 236 | 20240814 | 163600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 237 | 20240814 | 163500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 238 | 20240814 | 163400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 239 | 20240814 | 163300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 240 | 20240814 | 163200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 241 | 20240814 | 163100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 242 | 20240814 | 163000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 25895 |
| 243 | 20240814 | 162900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 244 | 20240814 | 162800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 245 | 20240814 | 162700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 246 | 20240814 | 162600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 247 | 20240814 | 162500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 248 | 20240814 | 162400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 249 | 20240814 | 162300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 250 | 20240814 | 162200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 251 | 20240814 | 162100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 252 | 20240814 | 162000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 253 | 20240814 | 161900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 254 | 20240814 | 161800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 255 | 20240814 | 161700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 256 | 20240814 | 161600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 257 | 20240814 | 161500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 258 | 20240814 | 161400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 259 | 20240814 | 161300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 260 | 20240814 | 161200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 261 | 20240814 | 161100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 262 | 20240814 | 161000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 263 | 20240814 | 160900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 264 | 20240814 | 160800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 265 | 20240814 | 160700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 266 | 20240814 | 160600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 267 | 20240814 | 160500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 268 | 20240814 | 160400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 269 | 20240814 | 160300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 270 | 20240814 | 160200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 271 | 20240814 | 160100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 272 | 20240814 | 160000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 25895 |
| 273 | 20240814 | 155900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 274 | 20240814 | 155800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 275 | 20240814 | 155700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 276 | 20240814 | 155600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 277 | 20240814 | 155500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 278 | 20240814 | 155400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 279 | 20240814 | 155300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 280 | 20240814 | 155200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 281 | 20240814 | 155100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 282 | 20240814 | 155000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 283 | 20240814 | 154900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 284 | 20240814 | 154800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 285 | 20240814 | 154700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 286 | 20240814 | 154600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 287 | 20240814 | 154500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 288 | 20240814 | 154400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 289 | 20240814 | 154300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 290 | 20240814 | 154200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 291 | 20240814 | 154100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 292 | 20240814 | 154000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 293 | 20240814 | 153900 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 294 | 20240814 | 153800 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 295 | 20240814 | 153700 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 296 | 20240814 | 153600 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 297 | 20240814 | 153500 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 298 | 20240814 | 153400 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 299 | 20240814 | 153300 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 300 | 20240814 | 153200 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 301 | 20240814 | 153100 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 302 | 20240814 | 153000 | 124268991000 | 292500 | 292500 | 292500 | 292500 | 51790 |
| 303 | 20240814 | 152900 | 116694703500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 304 | 20240814 | 152800 | 116694703500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 305 | 20240814 | 152700 | 116694703500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 306 | 20240814 | 152600 | 116694703500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 307 | 20240814 | 152500 | 116694703500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 308 | 20240814 | 152400 | 116694703500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 309 | 20240814 | 152300 | 116694703500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 310 | 20240814 | 152200 | 116694703500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 311 | 20240814 | 152100 | 116694703500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 312 | 20240814 | 152000 | 116694703500 | 290500 | 290500 | 290500 | 290500 | 0 |
| 313 | 20240814 | 151900 | 116694703500 | 290500 | 291000 | 291000 | 290500 | 961 |
| 314 | 20240814 | 151800 | 116415485500 | 290500 | 290000 | 291000 | 290000 | 2826 |
| 315 | 20240814 | 151700 | 115595125000 | 290500 | 291000 | 291000 | 290000 | 7787 |
| 316 | 20240814 | 151600 | 113332999000 | 291000 | 290500 | 291000 | 290500 | 775 |
| 317 | 20240814 | 151500 | 113107755000 | 290500 | 290500 | 291000 | 290500 | 714 |
| 318 | 20240814 | 151400 | 112900211000 | 290500 | 290500 | 291000 | 290500 | 399 |
| 319 | 20240814 | 151300 | 112784282000 | 290500 | 290500 | 291000 | 290500 | 1393 |
| 320 | 20240814 | 151200 | 112379601000 | 290500 | 291000 | 291000 | 290500 | 856 |
| 321 | 20240814 | 151100 | 112130778500 | 290500 | 291000 | 291000 | 290500 | 1074 |
| 322 | 20240814 | 151000 | 111818498500 | 290500 | 290500 | 291000 | 290500 | 1050 |
| 323 | 20240814 | 150900 | 111513287500 | 290500 | 290500 | 291000 | 290500 | 988 |
| 324 | 20240814 | 150800 | 111226174000 | 290500 | 291000 | 291000 | 290500 | 572 |
| 325 | 20240814 | 150700 | 111059945500 | 290500 | 291000 | 291000 | 290500 | 1756 |
| 326 | 20240814 | 150600 | 110549151500 | 291000 | 291500 | 291500 | 290500 | 2725 |
| 327 | 20240814 | 150500 | 109756234500 | 291500 | 291500 | 291500 | 291000 | 678 |
| 328 | 20240814 | 150400 | 109558914000 | 291000 | 291500 | 291500 | 291000 | 185 |
| 329 | 20240814 | 150300 | 109505040500 | 291000 | 291000 | 291500 | 291000 | 217 |
| 330 | 20240814 | 150200 | 109441875000 | 291500 | 291500 | 291500 | 291000 | 1008 |
| 331 | 20240814 | 150100 | 109148051000 | 291500 | 292000 | 292000 | 291500 | 1171 |
| 332 | 20240814 | 150000 | 108806701500 | 291500 | 291500 | 292000 | 291500 | 272 |
| 333 | 20240814 | 145900 | 108727409500 | 291500 | 292000 | 292000 | 291500 | 247 |
| 334 | 20240814 | 145800 | 108655346000 | 291500 | 292000 | 292000 | 291500 | 500 |
| 335 | 20240814 | 145700 | 108509552000 | 292000 | 291500 | 292000 | 291000 | 1656 |
| 336 | 20240814 | 145600 | 108027167000 | 291500 | 291000 | 291500 | 291000 | 450 |
| 337 | 20240814 | 145500 | 107896072500 | 291000 | 291000 | 291500 | 291000 | 570 |
| 338 | 20240814 | 145400 | 107730146500 | 291000 | 291000 | 291500 | 291000 | 609 |
| 339 | 20240814 | 145300 | 107552747000 | 291000 | 291500 | 291500 | 291000 | 723 |
| 340 | 20240814 | 145200 | 107342015500 | 291000 | 291000 | 291500 | 291000 | 774 |
| 341 | 20240814 | 145100 | 107116760500 | 291000 | 291500 | 291500 | 291000 | 159 |
| 342 | 20240814 | 145000 | 107070485000 | 291000 | 291000 | 291500 | 291000 | 151 |
| 343 | 20240814 | 144900 | 107026486000 | 291000 | 291500 | 292000 | 291000 | 821 |
| 344 | 20240814 | 144800 | 106787163500 | 291500 | 292000 | 292000 | 291500 | 258 |
| 345 | 20240814 | 144700 | 106711859500 | 292000 | 291500 | 292000 | 291500 | 104 |
| 346 | 20240814 | 144600 | 106681534000 | 291500 | 291500 | 292000 | 291000 | 1194 |
| 347 | 20240814 | 144500 | 106333594000 | 291500 | 291000 | 291500 | 291000 | 104 |
| 348 | 20240814 | 144400 | 106303302500 | 291000 | 291500 | 291500 | 291000 | 400 |
| 349 | 20240814 | 144300 | 106186774000 | 291000 | 291500 | 291500 | 291000 | 85 |
| 350 | 20240814 | 144200 | 106162006000 | 291500 | 291000 | 291500 | 291000 | 469 |
| 351 | 20240814 | 144100 | 106025332500 | 291500 | 291500 | 291500 | 291000 | 504 |
| 352 | 20240814 | 144000 | 105878599500 | 291500 | 291000 | 291500 | 290500 | 980 |
| 353 | 20240814 | 143900 | 105593399000 | 291000 | 291000 | 291500 | 290500 | 329 |
| 354 | 20240814 | 143800 | 105497773000 | 291000 | 291000 | 291500 | 291000 | 645 |
| 355 | 20240814 | 143700 | 105310077000 | 291000 | 291500 | 291500 | 291000 | 134 |
| 356 | 20240814 | 143600 | 105271062500 | 291000 | 291000 | 291500 | 290500 | 1629 |
| 357 | 20240814 | 143500 | 104797024500 | 291000 | 291000 | 291000 | 290500 | 645 |
| 358 | 20240814 | 143400 | 104609346500 | 291000 | 290500 | 291000 | 290500 | 316 |
| 359 | 20240814 | 143300 | 104517494500 | 291000 | 290500 | 291000 | 290500 | 145 |
| 360 | 20240814 | 143200 | 104475347000 | 290500 | 291000 | 291000 | 290500 | 437 |
| 361 | 20240814 | 143100 | 104348347500 | 291000 | 290500 | 291000 | 290500 | 3403 |
| 362 | 20240814 | 143000 | 103359765500 | 291000 | 290500 | 291500 | 290500 | 682 |
| 363 | 20240814 | 142900 | 103161572000 | 290500 | 291000 | 291500 | 290500 | 4049 |
| 364 | 20240814 | 142800 | 101983515500 | 291000 | 291000 | 291500 | 291000 | 742 |
| 365 | 20240814 | 142700 | 101767279000 | 291000 | 291000 | 291500 | 291000 | 606 |
| 366 | 20240814 | 142600 | 101590883500 | 291500 | 291000 | 291500 | 291000 | 56 |
| 367 | 20240814 | 142500 | 101574569000 | 291000 | 291500 | 291500 | 291000 | 314 |
| 368 | 20240814 | 142400 | 101483073000 | 291000 | 291000 | 291500 | 291000 | 183 |
| 369 | 20240814 | 142300 | 101429817000 | 291000 | 291500 | 291500 | 291000 | 238 |
| 370 | 20240814 | 142200 | 101360549500 | 291500 | 291500 | 291500 | 291000 | 1603 |
| 371 | 20240814 | 142100 | 100893390500 | 292000 | 291500 | 292000 | 291500 | 152 |
| 372 | 20240814 | 142000 | 100849063500 | 291500 | 291500 | 292000 | 291500 | 158 |
| 373 | 20240814 | 141900 | 100802988000 | 292000 | 291500 | 292000 | 291500 | 536 |
| 374 | 20240814 | 141800 | 100646521500 | 292000 | 291500 | 292000 | 291500 | 199 |
| 375 | 20240814 | 141700 | 100588499500 | 291500 | 291500 | 292000 | 291500 | 383 |
| 376 | 20240814 | 141600 | 100476845000 | 292000 | 291500 | 292000 | 291500 | 467 |
| 377 | 20240814 | 141500 | 100340713500 | 291500 | 292000 | 292000 | 291500 | 301 |
| 378 | 20240814 | 141400 | 100252965000 | 291500 | 292000 | 292000 | 291500 | 82 |
| 379 | 20240814 | 141300 | 100229059000 | 291500 | 291500 | 292000 | 291500 | 240 |
| 380 | 20240814 | 141200 | 100159083500 | 291500 | 292000 | 292000 | 291500 | 271 |
| 381 | 20240814 | 141100 | 100080048000 | 291500 | 292000 | 292000 | 291500 | 167 |
| 382 | 20240814 | 141000 | 100031365000 | 292000 | 292000 | 292000 | 291500 | 31 |
| 383 | 20240814 | 140900 | 100022321500 | 292000 | 291500 | 292000 | 291500 | 150 |
| 384 | 20240814 | 140800 | 99978579500 | 291500 | 291500 | 292000 | 291500 | 183 |
| 385 | 20240814 | 140700 | 99925190000 | 292000 | 291500 | 292000 | 291500 | 1724 |
| 386 | 20240814 | 140600 | 99422643000 | 291500 | 291500 | 292000 | 291500 | 140 |
| 387 | 20240814 | 140500 | 99381808000 | 291500 | 292000 | 292000 | 291500 | 842 |
| 388 | 20240814 | 140400 | 99136241500 | 292000 | 292000 | 292000 | 291500 | 176 |
| 389 | 20240814 | 140300 | 99084892500 | 291500 | 291500 | 292000 | 291500 | 132 |
| 390 | 20240814 | 140200 | 99046367000 | 291500 | 291500 | 291500 | 291000 | 1133 |
| 391 | 20240814 | 140100 | 98716195000 | 291500 | 291000 | 291500 | 291000 | 2878 |
| 392 | 20240814 | 140000 | 97877272500 | 291500 | 291500 | 291500 | 291000 | 104 |
| 393 | 20240814 | 135900 | 97846972000 | 291000 | 291000 | 291500 | 291000 | 201 |
| 394 | 20240814 | 135800 | 97788457500 | 291000 | 290500 | 291000 | 290500 | 1028 |
| 395 | 20240814 | 135700 | 97489352000 | 291000 | 291000 | 291000 | 290500 | 336 |
| 396 | 20240814 | 135600 | 97391653500 | 291000 | 291500 | 291500 | 290500 | 3835 |
| 397 | 20240814 | 135500 | 96275373000 | 291500 | 291500 | 291500 | 291500 | 644 |
| 398 | 20240814 | 135400 | 96087647000 | 291500 | 291500 | 292000 | 291000 | 750 |
| 399 | 20240814 | 135300 | 95869009500 | 291500 | 291500 | 292000 | 291500 | 995 |
| 400 | 20240814 | 135200 | 95578937500 | 291500 | 291500 | 292000 | 291500 | 3197 |
| 401 | 20240814 | 135100 | 94646987500 | 292000 | 292500 | 292500 | 291500 | 2991 |
| 402 | 20240814 | 135000 | 93773635000 | 292500 | 292000 | 292500 | 292000 | 166 |
| 403 | 20240814 | 134900 | 93725133500 | 292000 | 292500 | 292500 | 292000 | 348 |
| 404 | 20240814 | 134800 | 93623482500 | 292000 | 292500 | 293000 | 292000 | 1035 |
| 405 | 20240814 | 134700 | 93320761500 | 292500 | 292500 | 292500 | 292500 | 1074 |
| 406 | 20240814 | 134600 | 93006616500 | 292500 | 292500 | 293000 | 292000 | 937 |
| 407 | 20240814 | 134500 | 92732559500 | 292500 | 292500 | 293000 | 292000 | 968 |
| 408 | 20240814 | 134400 | 92449414500 | 292000 | 292500 | 293000 | 292000 | 1452 |
| 409 | 20240814 | 134300 | 92024819000 | 293000 | 292500 | 293000 | 292500 | 200 |
| 410 | 20240814 | 134200 | 91966310500 | 292500 | 292500 | 293000 | 292500 | 156 |
| 411 | 20240814 | 134100 | 91920669500 | 292500 | 292500 | 293000 | 292500 | 287 |
| 412 | 20240814 | 134000 | 91836721500 | 292500 | 292500 | 293000 | 292500 | 519 |
| 413 | 20240814 | 133900 | 91684912500 | 292500 | 292500 | 292500 | 292000 | 875 |
| 414 | 20240814 | 133800 | 91429000000 | 292000 | 293000 | 293000 | 292000 | 1606 |
| 415 | 20240814 | 133700 | 90959093000 | 293000 | 294000 | 294000 | 293000 | 1882 |
| 416 | 20240814 | 133600 | 90406839000 | 294000 | 294000 | 294500 | 294000 | 274 |
| 417 | 20240814 | 133500 | 90326251500 | 294000 | 294000 | 294500 | 294000 | 1292 |
| 418 | 20240814 | 133400 | 89946399000 | 294500 | 294500 | 294500 | 294000 | 464 |
| 419 | 20240814 | 133300 | 89809828000 | 294500 | 294500 | 295000 | 294500 | 129 |
| 420 | 20240814 | 133200 | 89771824000 | 295000 | 295000 | 295500 | 294500 | 2537 |
| 421 | 20240814 | 133100 | 89023569500 | 295000 | 294500 | 295000 | 293500 | 3511 |
| 422 | 20240814 | 133000 | 87990703500 | 294500 | 295000 | 295500 | 294500 | 2517 |
| 423 | 20240814 | 132900 | 87248416000 | 295000 | 295500 | 295500 | 295000 | 288 |
| 424 | 20240814 | 132800 | 87163348500 | 295500 | 295500 | 295500 | 295000 | 547 |
| 425 | 20240814 | 132700 | 87001790500 | 295500 | 295000 | 295500 | 295000 | 645 |
| 426 | 20240814 | 132600 | 86811259000 | 295500 | 295000 | 295500 | 295000 | 803 |
| 427 | 20240814 | 132500 | 86574023000 | 295000 | 295000 | 295500 | 295000 | 5023 |
| 428 | 20240814 | 132400 | 85089887000 | 295000 | 295500 | 296000 | 295000 | 3167 |
| 429 | 20240814 | 132300 | 84154190500 | 295500 | 294500 | 296000 | 294500 | 11238 |
| 430 | 20240814 | 132200 | 80834690000 | 295000 | 294500 | 295000 | 294000 | 4349 |
| 431 | 20240814 | 132100 | 79553606500 | 294500 | 294500 | 295000 | 294000 | 3049 |
| 432 | 20240814 | 132000 | 78656276000 | 295000 | 293000 | 295000 | 293000 | 6847 |
| 433 | 20240814 | 131900 | 76643413500 | 292500 | 293000 | 293500 | 292500 | 1017 |
| 434 | 20240814 | 131800 | 76345445000 | 293500 | 293000 | 293500 | 293000 | 659 |
| 435 | 20240814 | 131700 | 76152086000 | 293000 | 293000 | 293000 | 292500 | 1500 |
| 436 | 20240814 | 131600 | 75712843500 | 293000 | 290500 | 293000 | 290500 | 3880 |
| 437 | 20240814 | 131500 | 74580166000 | 290500 | 291000 | 291000 | 290500 | 278 |
| 438 | 20240814 | 131400 | 74499321000 | 291000 | 291000 | 291000 | 290500 | 120 |
| 439 | 20240814 | 131300 | 74464411500 | 291000 | 290500 | 291000 | 290500 | 459 |
| 440 | 20240814 | 131200 | 74330901500 | 290500 | 291000 | 291000 | 290500 | 616 |
| 441 | 20240814 | 131100 | 74151746500 | 290500 | 290500 | 291000 | 290500 | 143 |
| 442 | 20240814 | 131000 | 74110170500 | 290500 | 290500 | 291000 | 290500 | 131 |
| 443 | 20240814 | 130900 | 74072110500 | 291000 | 291000 | 291000 | 290500 | 164 |
| 444 | 20240814 | 130800 | 74024458500 | 290500 | 290500 | 291000 | 290500 | 139 |
| 445 | 20240814 | 130700 | 73984051000 | 290500 | 291000 | 291000 | 290000 | 1428 |
| 446 | 20240814 | 130600 | 73569192500 | 291000 | 290500 | 291000 | 290500 | 124 |
| 447 | 20240814 | 130500 | 73533146000 | 290500 | 290500 | 291000 | 290500 | 83 |
| 448 | 20240814 | 130400 | 73509023500 | 291000 | 291000 | 291500 | 290500 | 476 |
| 449 | 20240814 | 130300 | 73370568500 | 291500 | 290500 | 291500 | 290500 | 1016 |
| 450 | 20240814 | 130200 | 73075121500 | 290500 | 291000 | 291000 | 290500 | 179 |
| 451 | 20240814 | 130100 | 73023109000 | 290500 | 290500 | 291000 | 290500 | 326 |
| 452 | 20240814 | 130000 | 72928395500 | 291000 | 291000 | 291500 | 290500 | 539 |
| 453 | 20240814 | 125900 | 72771555000 | 291000 | 291000 | 291500 | 291000 | 321 |
| 454 | 20240814 | 125800 | 72678139500 | 291000 | 291000 | 291500 | 291000 | 191 |
| 455 | 20240814 | 125700 | 72622555000 | 291000 | 291500 | 291500 | 291000 | 120 |
| 456 | 20240814 | 125600 | 72587605000 | 291500 | 290500 | 291500 | 290500 | 1035 |
| 457 | 20240814 | 125500 | 72286709500 | 290500 | 290000 | 290500 | 290000 | 314 |
| 458 | 20240814 | 125400 | 72195560500 | 290500 | 290000 | 290500 | 290000 | 214 |
| 459 | 20240814 | 125300 | 72133416000 | 290000 | 290000 | 290500 | 290000 | 219 |
| 460 | 20240814 | 125200 | 72069846000 | 290000 | 290500 | 290500 | 290000 | 347 |
| 461 | 20240814 | 125100 | 71969153500 | 290000 | 290000 | 290500 | 290000 | 261 |
| 462 | 20240814 | 125000 | 71893462500 | 290000 | 290500 | 290500 | 290000 | 4871 |
| 463 | 20240814 | 124900 | 70480870500 | 290500 | 290500 | 290500 | 290000 | 215 |
| 464 | 20240814 | 124800 | 70418510500 | 290000 | 290500 | 291000 | 290000 | 6007 |
| 465 | 20240814 | 124700 | 68674451000 | 290500 | 290500 | 291000 | 290500 | 258 |
| 466 | 20240814 | 124600 | 68599491000 | 290500 | 290500 | 291000 | 290500 | 181 |
| 467 | 20240814 | 124500 | 68546872500 | 290500 | 291000 | 291000 | 290500 | 245 |
| 468 | 20240814 | 124400 | 68475656500 | 291000 | 291000 | 291500 | 291000 | 600 |
| 469 | 20240814 | 124300 | 68301056000 | 291500 | 291000 | 291500 | 291000 | 202 |
| 470 | 20240814 | 124200 | 68242272000 | 291000 | 291000 | 291000 | 290500 | 629 |
| 471 | 20240814 | 124100 | 68059264000 | 291000 | 291000 | 291000 | 290500 | 284 |
| 472 | 20240814 | 124000 | 67976639000 | 291000 | 291500 | 291500 | 291000 | 116 |
| 473 | 20240814 | 123900 | 67942857500 | 291000 | 291000 | 291500 | 290500 | 94 |
| 474 | 20240814 | 123800 | 67915489000 | 290500 | 291000 | 291500 | 290500 | 864 |
| 475 | 20240814 | 123700 | 67664161000 | 291000 | 291500 | 291500 | 291000 | 183 |
| 476 | 20240814 | 123600 | 67610906000 | 291500 | 290500 | 291500 | 290500 | 641 |
| 477 | 20240814 | 123500 | 67424326500 | 290500 | 291500 | 291500 | 290500 | 1622 |
| 478 | 20240814 | 123400 | 66952319000 | 291500 | 291500 | 291500 | 291000 | 155 |
| 479 | 20240814 | 123300 | 66907175500 | 291000 | 291000 | 291500 | 291000 | 541 |
| 480 | 20240814 | 123200 | 66749740000 | 291000 | 291000 | 291500 | 291000 | 128 |
| 481 | 20240814 | 123100 | 66712484500 | 291000 | 291000 | 291000 | 291000 | 190 |
| 482 | 20240814 | 123000 | 66657194500 | 291000 | 291000 | 291500 | 291000 | 162 |
| 483 | 20240814 | 122900 | 66609979000 | 291000 | 291500 | 291500 | 291000 | 629 |
| 484 | 20240814 | 122800 | 66426933500 | 291500 | 292000 | 292000 | 291000 | 2382 |
| 485 | 20240814 | 122700 | 65732705000 | 292000 | 291500 | 292000 | 291500 | 27 |
| 486 | 20240814 | 122600 | 65724834000 | 291500 | 292000 | 292000 | 291500 | 336 |
| 487 | 20240814 | 122500 | 65626731000 | 292000 | 291500 | 292000 | 291500 | 288 |
| 488 | 20240814 | 122400 | 65542724000 | 291500 | 291500 | 292000 | 291500 | 119 |
| 489 | 20240814 | 122300 | 65508025500 | 291500 | 291500 | 292000 | 291500 | 93 |
| 490 | 20240814 | 122200 | 65480906500 | 291500 | 291500 | 291500 | 291500 | 98 |
| 491 | 20240814 | 122100 | 65452339500 | 291500 | 291500 | 292000 | 291500 | 222 |
| 492 | 20240814 | 122000 | 65387619500 | 291500 | 292000 | 292000 | 291500 | 89 |
| 493 | 20240814 | 121900 | 65361667500 | 292000 | 291500 | 292000 | 291500 | 130 |
| 494 | 20240814 | 121800 | 65323747500 | 291500 | 291500 | 292000 | 291500 | 300 |
| 495 | 20240814 | 121700 | 65236293500 | 292000 | 291500 | 292000 | 291500 | 139 |
| 496 | 20240814 | 121600 | 65195744500 | 292000 | 291500 | 292000 | 291500 | 150 |
| 497 | 20240814 | 121500 | 65151968500 | 291500 | 292000 | 292000 | 291500 | 111 |
| 498 | 20240814 | 121400 | 65119609000 | 291500 | 291500 | 292000 | 291500 | 129 |
| 499 | 20240814 | 121300 | 65082004500 | 291500 | 292000 | 292000 | 291500 | 232 |
| 500 | 20240814 | 121200 | 65014283500 | 292000 | 291500 | 292000 | 291500 | 121 |
| 501 | 20240814 | 121100 | 64979002000 | 291500 | 292000 | 292000 | 291500 | 124 |
| 502 | 20240814 | 121000 | 64942798500 | 292000 | 292500 | 292500 | 291500 | 142 |
| 503 | 20240814 | 120900 | 64901333000 | 292500 | 292000 | 292500 | 292000 | 129 |
| 504 | 20240814 | 120800 | 64863663500 | 292000 | 292500 | 292500 | 291500 | 906 |
| 505 | 20240814 | 120700 | 64599088000 | 292500 | 292500 | 292500 | 292000 | 65 |
| 506 | 20240814 | 120600 | 64580093500 | 292000 | 292000 | 292500 | 292000 | 43 |
| 507 | 20240814 | 120500 | 64567530500 | 292500 | 292000 | 292500 | 292000 | 40 |
| 508 | 20240814 | 120400 | 64555840000 | 292000 | 292500 | 292500 | 292000 | 74 |
| 509 | 20240814 | 120300 | 64534206000 | 292000 | 292000 | 292500 | 292000 | 78 |
| 510 | 20240814 | 120200 | 64511425000 | 292000 | 292000 | 292500 | 292000 | 139 |
| 511 | 20240814 | 120100 | 64470833000 | 292000 | 292000 | 292500 | 292000 | 56 |
| 512 | 20240814 | 120000 | 64454476500 | 292000 | 292000 | 292500 | 292000 | 41 |
| 513 | 20240814 | 115900 | 64442492500 | 292500 | 292000 | 292500 | 292000 | 53 |
| 514 | 20240814 | 115800 | 64427015500 | 292500 | 292000 | 292500 | 292000 | 78 |
| 515 | 20240814 | 115700 | 64404210500 | 292000 | 292500 | 292500 | 292000 | 553 |
| 516 | 20240814 | 115600 | 64242532000 | 292500 | 292000 | 293000 | 292000 | 244 |
| 517 | 20240814 | 115500 | 64171162500 | 292000 | 292500 | 292500 | 292000 | 178 |
| 518 | 20240814 | 115400 | 64119104500 | 292000 | 292000 | 292500 | 292000 | 192 |
| 519 | 20240814 | 115300 | 64063005500 | 292000 | 292000 | 292500 | 292000 | 60 |
| 520 | 20240814 | 115200 | 64045467000 | 292000 | 291500 | 292500 | 291500 | 914 |
| 521 | 20240814 | 115100 | 63778242000 | 292000 | 291500 | 292000 | 291500 | 623 |
| 522 | 20240814 | 115000 | 63596332500 | 291500 | 292000 | 292000 | 291500 | 45 |
| 523 | 20240814 | 114900 | 63583208000 | 291500 | 292000 | 292000 | 291500 | 65 |
| 524 | 20240814 | 114800 | 63564235500 | 292000 | 291500 | 292000 | 291500 | 70 |
| 525 | 20240814 | 114700 | 63543830000 | 291500 | 291500 | 291500 | 291500 | 86 |
| 526 | 20240814 | 114600 | 63518761000 | 291500 | 292000 | 292000 | 291500 | 51 |
| 527 | 20240814 | 114500 | 63503893000 | 291500 | 291500 | 292000 | 291000 | 329 |
| 528 | 20240814 | 114400 | 63407993500 | 291500 | 291500 | 291500 | 291000 | 438 |
| 529 | 20240814 | 114300 | 63280317500 | 291500 | 291500 | 292000 | 291500 | 178 |
| 530 | 20240814 | 114200 | 63228429000 | 291500 | 291500 | 291500 | 291000 | 225 |
| 531 | 20240814 | 114100 | 63162856000 | 291000 | 292000 | 292000 | 291000 | 1564 |
| 532 | 20240814 | 114000 | 62706782000 | 292500 | 292000 | 292500 | 292000 | 339 |
| 533 | 20240814 | 113900 | 62607662000 | 292000 | 292000 | 292500 | 292000 | 230 |
| 534 | 20240814 | 113800 | 62540499000 | 292000 | 292000 | 292500 | 292000 | 499 |
| 535 | 20240814 | 113700 | 62394790500 | 292000 | 292000 | 292500 | 292000 | 68 |
| 536 | 20240814 | 113600 | 62374934000 | 292000 | 292000 | 292500 | 292000 | 162 |
| 537 | 20240814 | 113500 | 62327629500 | 292000 | 292000 | 292500 | 292000 | 43 |
| 538 | 20240814 | 113400 | 62315070500 | 292000 | 292500 | 292500 | 292000 | 374 |
| 539 | 20240814 | 113300 | 62205851000 | 292000 | 292500 | 292500 | 292000 | 51 |
| 540 | 20240814 | 113200 | 62190956500 | 292500 | 292000 | 292500 | 292000 | 82 |
| 541 | 20240814 | 113100 | 62167010000 | 292000 | 292000 | 292500 | 291500 | 162 |
| 542 | 20240814 | 113000 | 62119724500 | 292000 | 291500 | 292000 | 291500 | 304 |
| 543 | 20240814 | 112900 | 62031017500 | 291500 | 291500 | 292000 | 291500 | 489 |
| 544 | 20240814 | 112800 | 61888472500 | 292000 | 291500 | 292000 | 291500 | 403 |
| 545 | 20240814 | 112700 | 61770902500 | 291500 | 291500 | 292000 | 291000 | 1264 |
| 546 | 20240814 | 112600 | 61402416000 | 291500 | 292000 | 292000 | 291000 | 8231 |
| 547 | 20240814 | 112500 | 59005816500 | 292000 | 292500 | 292500 | 291500 | 7348 |
| 548 | 20240814 | 112400 | 56861175000 | 292500 | 292500 | 293000 | 292500 | 300 |
| 549 | 20240814 | 112300 | 56773419500 | 292500 | 292500 | 293000 | 292500 | 134 |
| 550 | 20240814 | 112200 | 56734221000 | 293000 | 293000 | 293000 | 292500 | 33 |
| 551 | 20240814 | 112100 | 56724554500 | 292500 | 292500 | 292500 | 292500 | 78 |
| 552 | 20240814 | 112000 | 56701739500 | 292500 | 292500 | 293000 | 292500 | 151 |
| 553 | 20240814 | 111900 | 56657524500 | 293000 | 292500 | 293000 | 292500 | 363 |
| 554 | 20240814 | 111800 | 56551339500 | 293000 | 293000 | 293000 | 292500 | 116 |
| 555 | 20240814 | 111700 | 56517401000 | 292500 | 293000 | 293000 | 292500 | 2216 |
| 556 | 20240814 | 111600 | 55868707500 | 293500 | 293500 | 293500 | 293000 | 84 |
| 557 | 20240814 | 111500 | 55844058000 | 293500 | 293000 | 293500 | 293000 | 200 |
| 558 | 20240814 | 111400 | 55785438000 | 293000 | 293500 | 293500 | 293000 | 114 |
| 559 | 20240814 | 111300 | 55752006500 | 293500 | 293000 | 293500 | 293000 | 147 |
| 560 | 20240814 | 111200 | 55708874000 | 293000 | 292500 | 293500 | 292500 | 398 |
| 561 | 20240814 | 111100 | 55592262500 | 292500 | 293000 | 293000 | 292500 | 234 |
| 562 | 20240814 | 111000 | 55523737500 | 293000 | 293000 | 293000 | 292500 | 830 |
| 563 | 20240814 | 110900 | 55280602500 | 293000 | 292500 | 293000 | 292500 | 327 |
| 564 | 20240814 | 110800 | 55184869000 | 293000 | 292500 | 293000 | 292500 | 71 |
| 565 | 20240814 | 110700 | 55164094500 | 292500 | 293000 | 293000 | 292500 | 970 |
| 566 | 20240814 | 110600 | 54880169500 | 293000 | 293000 | 293000 | 292500 | 1059 |
| 567 | 20240814 | 110500 | 54569897000 | 293000 | 293000 | 293500 | 292500 | 977 |
| 568 | 20240814 | 110400 | 54283617500 | 292500 | 292500 | 293000 | 292500 | 148 |
| 569 | 20240814 | 110300 | 54240304000 | 292500 | 293000 | 293000 | 292500 | 462 |
| 570 | 20240814 | 110200 | 54105046000 | 293000 | 293500 | 294000 | 292500 | 1281 |
| 571 | 20240814 | 110100 | 53729463500 | 294000 | 293500 | 294000 | 293500 | 95 |
| 572 | 20240814 | 110000 | 53701573500 | 294000 | 294000 | 294000 | 293500 | 208 |
| 573 | 20240814 | 105900 | 53640513000 | 294000 | 293000 | 294000 | 293000 | 564 |
| 574 | 20240814 | 105800 | 53474934500 | 293000 | 293500 | 293500 | 293000 | 215 |
| 575 | 20240814 | 105700 | 53411908500 | 293500 | 293000 | 293500 | 292500 | 589 |
| 576 | 20240814 | 105600 | 53239345000 | 293000 | 292500 | 293000 | 292500 | 303 |
| 577 | 20240814 | 105500 | 53150702500 | 292500 | 292500 | 292500 | 292500 | 822 |
| 578 | 20240814 | 105400 | 52910267500 | 292500 | 292500 | 292500 | 292500 | 226 |
| 579 | 20240814 | 105300 | 52844162500 | 292500 | 292500 | 293000 | 292500 | 225 |
| 580 | 20240814 | 105200 | 52778260500 | 292500 | 292500 | 293000 | 292500 | 120 |
| 581 | 20240814 | 105100 | 52743148000 | 292500 | 292500 | 292500 | 292000 | 1046 |
| 582 | 20240814 | 105000 | 52437204000 | 292500 | 292500 | 292500 | 292000 | 326 |
| 583 | 20240814 | 104900 | 52341878500 | 292500 | 292500 | 292500 | 292000 | 111 |
| 584 | 20240814 | 104800 | 52309445000 | 292500 | 292000 | 292500 | 292000 | 134 |
| 585 | 20240814 | 104700 | 52270279000 | 292500 | 292500 | 292500 | 292000 | 2297 |
| 586 | 20240814 | 104600 | 51598496500 | 292500 | 293000 | 293000 | 292500 | 507 |
| 587 | 20240814 | 104500 | 51450112500 | 292500 | 293000 | 293000 | 292500 | 280 |
| 588 | 20240814 | 104400 | 51368136500 | 293000 | 292500 | 293000 | 292500 | 552 |
| 589 | 20240814 | 104300 | 51206540000 | 292500 | 293000 | 293500 | 292500 | 761 |
| 590 | 20240814 | 104200 | 50983536000 | 293000 | 292500 | 293000 | 292500 | 529 |
| 591 | 20240814 | 104100 | 50828557500 | 292500 | 292000 | 293000 | 292000 | 1284 |
| 592 | 20240814 | 104000 | 50453194500 | 292000 | 293000 | 293000 | 292000 | 3316 |
| 593 | 20240814 | 103900 | 49483028500 | 293500 | 293000 | 293500 | 293000 | 340 |
| 594 | 20240814 | 103800 | 49383390500 | 293000 | 293500 | 293500 | 293000 | 205 |
| 595 | 20240814 | 103700 | 49323317000 | 293500 | 293000 | 293500 | 293000 | 534 |
| 596 | 20240814 | 103600 | 49166816000 | 293000 | 293500 | 293500 | 293000 | 471 |
| 597 | 20240814 | 103500 | 49028811000 | 293000 | 293500 | 294000 | 293000 | 284 |
| 598 | 20240814 | 103400 | 48945476000 | 293000 | 293500 | 293500 | 293000 | 551 |
| 599 | 20240814 | 103300 | 48783768000 | 294000 | 293500 | 294000 | 293500 | 673 |
| 600 | 20240814 | 103200 | 48586242000 | 293500 | 293500 | 294000 | 293500 | 303 |
| 601 | 20240814 | 103100 | 48497303000 | 293500 | 294000 | 294000 | 293500 | 663 |
| 602 | 20240814 | 103000 | 48302495500 | 294000 | 294500 | 295000 | 294000 | 321 |
| 603 | 20240814 | 102900 | 48207962500 | 294500 | 294500 | 295000 | 294500 | 565 |
| 604 | 20240814 | 102800 | 48041553500 | 294500 | 294500 | 295000 | 294500 | 349 |
| 605 | 20240814 | 102700 | 47938746000 | 294500 | 294500 | 295000 | 294500 | 1363 |
| 606 | 20240814 | 102600 | 47537221500 | 294500 | 294500 | 295000 | 293500 | 1917 |
| 607 | 20240814 | 102500 | 46973396500 | 294500 | 295000 | 295000 | 294000 | 2708 |
| 608 | 20240814 | 102400 | 46176735500 | 295000 | 295500 | 296000 | 295000 | 1646 |
| 609 | 20240814 | 102300 | 45690868500 | 295500 | 295500 | 296000 | 295000 | 2612 |
| 610 | 20240814 | 102200 | 44919002500 | 295000 | 295000 | 295500 | 294500 | 1808 |
| 611 | 20240814 | 102100 | 44385104000 | 295000 | 295000 | 295000 | 294500 | 1721 |
| 612 | 20240814 | 102000 | 43877643000 | 295000 | 294500 | 295000 | 294000 | 1983 |
| 613 | 20240814 | 101900 | 43293701500 | 294000 | 294500 | 294500 | 294000 | 207 |
| 614 | 20240814 | 101800 | 43232795000 | 294000 | 294500 | 294500 | 294000 | 440 |
| 615 | 20240814 | 101700 | 43103300000 | 294500 | 293500 | 294500 | 293500 | 2080 |
| 616 | 20240814 | 101600 | 42492103500 | 293500 | 293000 | 293500 | 293000 | 334 |
| 617 | 20240814 | 101500 | 42394086000 | 293000 | 293500 | 293500 | 293000 | 583 |
| 618 | 20240814 | 101400 | 42223225500 | 293000 | 293500 | 293500 | 293000 | 576 |
| 619 | 20240814 | 101300 | 42054430000 | 293000 | 294000 | 294000 | 293000 | 682 |
| 620 | 20240814 | 101200 | 41854239500 | 294000 | 294000 | 294000 | 293500 | 387 |
| 621 | 20240814 | 101100 | 41740516500 | 293500 | 294000 | 294000 | 293500 | 443 |
| 622 | 20240814 | 101000 | 41610402000 | 293500 | 294500 | 294500 | 293500 | 862 |
| 623 | 20240814 | 100900 | 41356899500 | 294500 | 294500 | 294500 | 294000 | 647 |
| 624 | 20240814 | 100800 | 41166568500 | 294000 | 293500 | 295000 | 293500 | 2538 |
| 625 | 20240814 | 100700 | 40419571500 | 294000 | 293000 | 294000 | 292500 | 2028 |
| 626 | 20240814 | 100600 | 39824493000 | 293000 | 293000 | 293500 | 293000 | 957 |
| 627 | 20240814 | 100500 | 39544008500 | 293000 | 293500 | 293500 | 293000 | 318 |
| 628 | 20240814 | 100400 | 39450796500 | 293500 | 292000 | 293500 | 292000 | 1316 |
| 629 | 20240814 | 100300 | 39065348500 | 292500 | 291000 | 292500 | 291000 | 2072 |
| 630 | 20240814 | 100200 | 38461179000 | 291000 | 291500 | 291500 | 291000 | 536 |
| 631 | 20240814 | 100100 | 38305193500 | 291500 | 291500 | 291500 | 291000 | 295 |
| 632 | 20240814 | 100000 | 38219310000 | 291000 | 291500 | 292000 | 291000 | 953 |
| 633 | 20240814 | 095900 | 37941614500 | 291000 | 291000 | 291500 | 291000 | 380 |
| 634 | 20240814 | 095800 | 37830965500 | 291000 | 290500 | 291500 | 290500 | 1659 |
| 635 | 20240814 | 095700 | 37348367000 | 290500 | 290500 | 291000 | 290000 | 2277 |
| 636 | 20240814 | 095600 | 36686855500 | 290500 | 290500 | 291000 | 290500 | 1508 |
| 637 | 20240814 | 095500 | 36248766000 | 290500 | 290500 | 291000 | 290500 | 1979 |
| 638 | 20240814 | 095400 | 35673812500 | 290500 | 291000 | 291000 | 290500 | 1384 |
| 639 | 20240814 | 095300 | 35271672000 | 290500 | 291500 | 291500 | 290500 | 1851 |
| 640 | 20240814 | 095200 | 34733007500 | 291500 | 291500 | 292000 | 291000 | 1375 |
| 641 | 20240814 | 095100 | 34332313000 | 291500 | 291500 | 292000 | 291500 | 1028 |
| 642 | 20240814 | 095000 | 34032588500 | 291500 | 292000 | 292500 | 291500 | 1465 |
| 643 | 20240814 | 094900 | 33604866000 | 292500 | 292000 | 292500 | 291500 | 1078 |
| 644 | 20240814 | 094800 | 33290163500 | 292000 | 291500 | 292000 | 291500 | 839 |
| 645 | 20240814 | 094700 | 33045490000 | 292000 | 292000 | 292500 | 291500 | 481 |
| 646 | 20240814 | 094600 | 32905116000 | 292000 | 292500 | 292500 | 291500 | 1694 |
| 647 | 20240814 | 094500 | 32410364500 | 292500 | 292000 | 292500 | 292000 | 1585 |
| 648 | 20240814 | 094400 | 31947471500 | 292000 | 292000 | 292500 | 292000 | 900 |
| 649 | 20240814 | 094300 | 31684648500 | 292500 | 292000 | 292500 | 292000 | 607 |
| 650 | 20240814 | 094200 | 31507325500 | 292000 | 292500 | 293000 | 292000 | 630 |
| 651 | 20240814 | 094100 | 31323219500 | 292500 | 292500 | 293500 | 292000 | 2250 |
| 652 | 20240814 | 094000 | 30664900000 | 293000 | 292500 | 293000 | 292000 | 947 |
| 653 | 20240814 | 093900 | 30387729500 | 292500 | 292500 | 293000 | 292000 | 2628 |
| 654 | 20240814 | 093800 | 29619510500 | 292500 | 293000 | 293000 | 292500 | 1679 |
| 655 | 20240814 | 093700 | 29128213000 | 292500 | 292500 | 293000 | 292500 | 848 |
| 656 | 20240814 | 093600 | 28880051000 | 293000 | 292500 | 293500 | 292500 | 1294 |
| 657 | 20240814 | 093500 | 28501219500 | 292500 | 293500 | 293500 | 292500 | 1024 |
| 658 | 20240814 | 093400 | 28201355500 | 293000 | 293500 | 293500 | 293000 | 755 |
| 659 | 20240814 | 093300 | 27980051500 | 293000 | 293500 | 293500 | 293000 | 929 |
| 660 | 20240814 | 093200 | 27707713500 | 293500 | 293500 | 293500 | 293500 | 754 |
| 661 | 20240814 | 093100 | 27486414500 | 293500 | 292500 | 293500 | 292500 | 538 |
| 662 | 20240814 | 093000 | 27328788000 | 293000 | 293000 | 293500 | 292500 | 1253 |
| 663 | 20240814 | 092900 | 26961768500 | 293000 | 293500 | 294000 | 293000 | 612 |
| 664 | 20240814 | 092800 | 26782364000 | 293500 | 294500 | 295000 | 293500 | 3155 |
| 665 | 20240814 | 092700 | 25853492000 | 294500 | 293500 | 294500 | 293500 | 701 |
| 666 | 20240814 | 092600 | 25647556000 | 293500 | 293500 | 294000 | 293000 | 1487 |
| 667 | 20240814 | 092500 | 25211613500 | 293500 | 293000 | 294000 | 292000 | 6056 |
| 668 | 20240814 | 092400 | 23439032500 | 293000 | 294000 | 294000 | 292500 | 3756 |
| 669 | 20240814 | 092300 | 22338428000 | 293500 | 294000 | 294500 | 293500 | 1575 |
| 670 | 20240814 | 092200 | 21875779500 | 294000 | 294000 | 294500 | 294000 | 1130 |
| 671 | 20240814 | 092100 | 21543468500 | 294000 | 294000 | 294500 | 294000 | 498 |
| 672 | 20240814 | 092000 | 21397054000 | 294500 | 295000 | 295000 | 294000 | 1806 |
| 673 | 20240814 | 091900 | 20865006500 | 295000 | 294500 | 295000 | 294500 | 607 |
| 674 | 20240814 | 091800 | 20686095000 | 294500 | 295000 | 295000 | 294000 | 1741 |
| 675 | 20240814 | 091700 | 20173186000 | 295000 | 294000 | 295000 | 294000 | 810 |
| 676 | 20240814 | 091600 | 19934843000 | 294000 | 294000 | 294500 | 294000 | 1205 |
| 677 | 20240814 | 091500 | 19580505000 | 294000 | 294500 | 295000 | 294000 | 1557 |
| 678 | 20240814 | 091400 | 19121722500 | 294500 | 295500 | 295500 | 294000 | 2445 |
| 679 | 20240814 | 091300 | 18401162500 | 295500 | 296000 | 296000 | 295500 | 1603 |
| 680 | 20240814 | 091200 | 17927096500 | 296000 | 296500 | 296500 | 295500 | 2599 |
| 681 | 20240814 | 091100 | 17157680000 | 296500 | 295500 | 296500 | 295500 | 999 |
| 682 | 20240814 | 091000 | 16861927500 | 296000 | 296500 | 297500 | 295500 | 4316 |
| 683 | 20240814 | 090900 | 15580763000 | 297000 | 295000 | 297000 | 294500 | 6635 |
| 684 | 20240814 | 090800 | 13617411500 | 295000 | 294000 | 295000 | 294000 | 1570 |
| 685 | 20240814 | 090700 | 13154738500 | 294000 | 293500 | 294500 | 293000 | 2276 |
| 686 | 20240814 | 090600 | 12486442000 | 294000 | 294000 | 294000 | 293500 | 2850 |
| 687 | 20240814 | 090500 | 11649528000 | 294000 | 295500 | 295500 | 293500 | 4311 |
| 688 | 20240814 | 090400 | 10380682000 | 295500 | 295500 | 296000 | 295000 | 2459 |
| 689 | 20240814 | 090300 | 9654192000 | 295500 | 293500 | 295500 | 293000 | 3588 |
| 690 | 20240814 | 090200 | 8598149500 | 293500 | 293500 | 294000 | 292500 | 5796 |
| 691 | 20240814 | 090100 | 6898258000 | 293000 | 296500 | 296500 | 293000 | 6076 |
| 692 | 20240814 | 090000 | 5108869000 | 296000 | 295500 | 297000 | 294500 | 16941 |