41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 202900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 12954 |
| 3 | 20240827 | 202800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 4 | 20240827 | 202700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 5 | 20240827 | 202600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 6 | 20240827 | 202500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 7 | 20240827 | 202400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 8 | 20240827 | 202300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 9 | 20240827 | 202200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 10 | 20240827 | 202100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 11 | 20240827 | 202000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 12 | 20240827 | 201900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 13 | 20240827 | 201800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 14 | 20240827 | 201700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 15 | 20240827 | 201600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 16 | 20240827 | 201500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 17 | 20240827 | 201400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 18 | 20240827 | 201300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 19 | 20240827 | 201200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 20 | 20240827 | 201100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 21 | 20240827 | 201000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 22 | 20240827 | 200900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 23 | 20240827 | 200800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 24 | 20240827 | 200700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 25 | 20240827 | 200600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 26 | 20240827 | 200500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 27 | 20240827 | 200400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 28 | 20240827 | 200300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 29 | 20240827 | 200200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 30 | 20240827 | 200100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 31 | 20240827 | 200000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 32 | 20240827 | 195900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 12954 |
| 33 | 20240827 | 195800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 34 | 20240827 | 195700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 35 | 20240827 | 195600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 36 | 20240827 | 195500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 37 | 20240827 | 195400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 38 | 20240827 | 195300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 39 | 20240827 | 195200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 40 | 20240827 | 195100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 41 | 20240827 | 195000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 42 | 20240827 | 194900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 43 | 20240827 | 194800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 44 | 20240827 | 194700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 45 | 20240827 | 194600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 46 | 20240827 | 194500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 47 | 20240827 | 194400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 48 | 20240827 | 194300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 49 | 20240827 | 194200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 50 | 20240827 | 194100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 51 | 20240827 | 194000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 52 | 20240827 | 193900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 53 | 20240827 | 193800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 54 | 20240827 | 193700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 55 | 20240827 | 193600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 56 | 20240827 | 193500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 57 | 20240827 | 193400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 58 | 20240827 | 193300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 59 | 20240827 | 193200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 60 | 20240827 | 193100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 61 | 20240827 | 193000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 62 | 20240827 | 192900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 12954 |
| 63 | 20240827 | 192800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 64 | 20240827 | 192700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 65 | 20240827 | 192600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 66 | 20240827 | 192500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 67 | 20240827 | 192400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 68 | 20240827 | 192300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 69 | 20240827 | 192200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 70 | 20240827 | 192100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 71 | 20240827 | 192000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 72 | 20240827 | 191900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 73 | 20240827 | 191800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 74 | 20240827 | 191700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 75 | 20240827 | 191600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 76 | 20240827 | 191500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 77 | 20240827 | 191400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 78 | 20240827 | 191300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 79 | 20240827 | 191200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 80 | 20240827 | 191100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 81 | 20240827 | 191000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 82 | 20240827 | 190900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 83 | 20240827 | 190800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 84 | 20240827 | 190700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 85 | 20240827 | 190600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 86 | 20240827 | 190500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 87 | 20240827 | 190400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 88 | 20240827 | 190300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 89 | 20240827 | 190200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 90 | 20240827 | 190100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 91 | 20240827 | 190000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 92 | 20240827 | 185900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 12954 |
| 93 | 20240827 | 185800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 94 | 20240827 | 185700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 95 | 20240827 | 185600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 96 | 20240827 | 185500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 97 | 20240827 | 185400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 98 | 20240827 | 185300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 99 | 20240827 | 185200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 100 | 20240827 | 185100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 101 | 20240827 | 185000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 102 | 20240827 | 184900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 103 | 20240827 | 184800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 104 | 20240827 | 184700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 105 | 20240827 | 184600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 106 | 20240827 | 184500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 107 | 20240827 | 184400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 108 | 20240827 | 184300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 109 | 20240827 | 184200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 110 | 20240827 | 184100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 111 | 20240827 | 184000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 112 | 20240827 | 183900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 113 | 20240827 | 183800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 114 | 20240827 | 183700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 115 | 20240827 | 183600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 116 | 20240827 | 183500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 117 | 20240827 | 183400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 118 | 20240827 | 183300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 119 | 20240827 | 183200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 120 | 20240827 | 183100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 121 | 20240827 | 183000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 122 | 20240827 | 182900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 12954 |
| 123 | 20240827 | 182800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 124 | 20240827 | 182700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 125 | 20240827 | 182600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 126 | 20240827 | 182500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 127 | 20240827 | 182400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 128 | 20240827 | 182300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 129 | 20240827 | 182200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 130 | 20240827 | 182100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 131 | 20240827 | 182000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 132 | 20240827 | 181900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 133 | 20240827 | 181800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 134 | 20240827 | 181700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 135 | 20240827 | 181600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 136 | 20240827 | 181500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 137 | 20240827 | 181400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 138 | 20240827 | 181300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 139 | 20240827 | 181200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 140 | 20240827 | 181100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 141 | 20240827 | 181000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 142 | 20240827 | 180900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 143 | 20240827 | 180800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 144 | 20240827 | 180700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 145 | 20240827 | 180600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 146 | 20240827 | 180500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 147 | 20240827 | 180400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 148 | 20240827 | 180300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 149 | 20240827 | 180200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 150 | 20240827 | 180100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 151 | 20240827 | 180000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 152 | 20240827 | 175900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 12954 |
| 153 | 20240827 | 175800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 154 | 20240827 | 175700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 155 | 20240827 | 175600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 156 | 20240827 | 175500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 157 | 20240827 | 175400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 158 | 20240827 | 175300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 159 | 20240827 | 175200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 160 | 20240827 | 175100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 161 | 20240827 | 175000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 162 | 20240827 | 174900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 163 | 20240827 | 174800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 164 | 20240827 | 174700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 165 | 20240827 | 174600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 166 | 20240827 | 174500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 167 | 20240827 | 174400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 168 | 20240827 | 174300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 169 | 20240827 | 174200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 170 | 20240827 | 174100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 171 | 20240827 | 174000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 172 | 20240827 | 173900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 173 | 20240827 | 173800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 174 | 20240827 | 173700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 175 | 20240827 | 173600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 176 | 20240827 | 173500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 177 | 20240827 | 173400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 178 | 20240827 | 173300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 179 | 20240827 | 173200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 180 | 20240827 | 173100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 181 | 20240827 | 173000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 182 | 20240827 | 172900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 12954 |
| 183 | 20240827 | 172800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 184 | 20240827 | 172700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 185 | 20240827 | 172600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 186 | 20240827 | 172500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 187 | 20240827 | 172400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 188 | 20240827 | 172300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 189 | 20240827 | 172200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 190 | 20240827 | 172100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 191 | 20240827 | 172000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 192 | 20240827 | 171900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 193 | 20240827 | 171800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 194 | 20240827 | 171700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 195 | 20240827 | 171600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 196 | 20240827 | 171500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 197 | 20240827 | 171400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 198 | 20240827 | 171300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 199 | 20240827 | 171200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 200 | 20240827 | 171100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 201 | 20240827 | 171000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 202 | 20240827 | 170900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 203 | 20240827 | 170800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 204 | 20240827 | 170700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 205 | 20240827 | 170600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 206 | 20240827 | 170500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 207 | 20240827 | 170400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 208 | 20240827 | 170300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 209 | 20240827 | 170200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 210 | 20240827 | 170100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 211 | 20240827 | 170000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 212 | 20240827 | 165900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 12954 |
| 213 | 20240827 | 165800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 214 | 20240827 | 165700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 215 | 20240827 | 165600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 216 | 20240827 | 165500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 217 | 20240827 | 165400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 218 | 20240827 | 165300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 219 | 20240827 | 165200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 220 | 20240827 | 165100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 221 | 20240827 | 165000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 222 | 20240827 | 164900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 223 | 20240827 | 164800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 224 | 20240827 | 164700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 225 | 20240827 | 164600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 226 | 20240827 | 164500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 227 | 20240827 | 164400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 228 | 20240827 | 164300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 229 | 20240827 | 164200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 230 | 20240827 | 164100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 231 | 20240827 | 164000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 232 | 20240827 | 163900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 233 | 20240827 | 163800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 234 | 20240827 | 163700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 235 | 20240827 | 163600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 236 | 20240827 | 163500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 237 | 20240827 | 163400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 238 | 20240827 | 163300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 239 | 20240827 | 163200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 240 | 20240827 | 163100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 241 | 20240827 | 163000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 242 | 20240827 | 162900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 12954 |
| 243 | 20240827 | 162800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 244 | 20240827 | 162700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 245 | 20240827 | 162600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 246 | 20240827 | 162500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 247 | 20240827 | 162400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 248 | 20240827 | 162300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 249 | 20240827 | 162200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 250 | 20240827 | 162100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 251 | 20240827 | 162000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 252 | 20240827 | 161900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 253 | 20240827 | 161800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 254 | 20240827 | 161700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 255 | 20240827 | 161600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 256 | 20240827 | 161500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 257 | 20240827 | 161400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 258 | 20240827 | 161300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 259 | 20240827 | 161200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 260 | 20240827 | 161100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 261 | 20240827 | 161000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 262 | 20240827 | 160900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 263 | 20240827 | 160800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 264 | 20240827 | 160700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 265 | 20240827 | 160600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 266 | 20240827 | 160500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 267 | 20240827 | 160400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 268 | 20240827 | 160300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 269 | 20240827 | 160200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 270 | 20240827 | 160100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 271 | 20240827 | 160000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 272 | 20240827 | 155900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 12954 |
| 273 | 20240827 | 155800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 274 | 20240827 | 155700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 275 | 20240827 | 155600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 276 | 20240827 | 155500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 277 | 20240827 | 155400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 278 | 20240827 | 155300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 279 | 20240827 | 155200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 280 | 20240827 | 155100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 281 | 20240827 | 155000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 282 | 20240827 | 154900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 283 | 20240827 | 154800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 284 | 20240827 | 154700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 285 | 20240827 | 154600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 286 | 20240827 | 154500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 287 | 20240827 | 154400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 288 | 20240827 | 154300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 289 | 20240827 | 154200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 290 | 20240827 | 154100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 291 | 20240827 | 154000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 292 | 20240827 | 153900 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 293 | 20240827 | 153800 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 294 | 20240827 | 153700 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 295 | 20240827 | 153600 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 296 | 20240827 | 153500 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 297 | 20240827 | 153400 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 298 | 20240827 | 153300 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 299 | 20240827 | 153200 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 300 | 20240827 | 153100 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 301 | 20240827 | 153000 | 322082104000 | 315000 | 315000 | 315000 | 315000 | 12954 |
| 302 | 20240827 | 152900 | 318001594000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 303 | 20240827 | 152800 | 318001594000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 304 | 20240827 | 152700 | 318001594000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 305 | 20240827 | 152600 | 318001594000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 306 | 20240827 | 152500 | 318001594000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 307 | 20240827 | 152400 | 318001594000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 308 | 20240827 | 152300 | 318001594000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 309 | 20240827 | 152200 | 318001594000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 310 | 20240827 | 152100 | 318001594000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 311 | 20240827 | 152000 | 318001594000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 312 | 20240827 | 151900 | 318001594000 | 314500 | 315000 | 315000 | 314500 | 3105 |
| 313 | 20240827 | 151800 | 317024454000 | 315000 | 313500 | 315000 | 313500 | 2130 |
| 314 | 20240827 | 151700 | 316354999500 | 314000 | 314500 | 314500 | 313500 | 2717 |
| 315 | 20240827 | 151600 | 315501423500 | 314000 | 314500 | 314500 | 313500 | 2438 |
| 316 | 20240827 | 151500 | 314735620500 | 314500 | 315000 | 315000 | 313500 | 6276 |
| 317 | 20240827 | 151400 | 312765248000 | 314500 | 314500 | 315000 | 314000 | 4426 |
| 318 | 20240827 | 151300 | 311373181000 | 314500 | 315000 | 315500 | 314500 | 8368 |
| 319 | 20240827 | 151200 | 308735925500 | 315500 | 315500 | 316000 | 315000 | 2957 |
| 320 | 20240827 | 151100 | 307803271000 | 315000 | 315000 | 316000 | 314500 | 4282 |
| 321 | 20240827 | 151000 | 306453880500 | 315000 | 314000 | 315000 | 313000 | 4831 |
| 322 | 20240827 | 150900 | 304935543500 | 314000 | 314500 | 315000 | 312500 | 12941 |
| 323 | 20240827 | 150800 | 300882099000 | 314500 | 315000 | 315500 | 314500 | 5123 |
| 324 | 20240827 | 150700 | 299269868500 | 314500 | 315000 | 315500 | 314500 | 4028 |
| 325 | 20240827 | 150600 | 298001311500 | 315000 | 315500 | 316000 | 313500 | 9896 |
| 326 | 20240827 | 150500 | 294886776000 | 315500 | 315500 | 317000 | 313500 | 11507 |
| 327 | 20240827 | 150400 | 291261027000 | 315500 | 316500 | 317000 | 315000 | 7461 |
| 328 | 20240827 | 150300 | 288904718000 | 316500 | 316500 | 317000 | 316000 | 3629 |
| 329 | 20240827 | 150200 | 287756315000 | 316500 | 316500 | 317500 | 316500 | 3758 |
| 330 | 20240827 | 150100 | 286565683000 | 317000 | 317500 | 317500 | 316500 | 2398 |
| 331 | 20240827 | 150000 | 285805741500 | 317000 | 316500 | 317500 | 316500 | 2809 |
| 332 | 20240827 | 145900 | 284915390500 | 317000 | 316500 | 317000 | 316000 | 3726 |
| 333 | 20240827 | 145800 | 283736530000 | 316500 | 318000 | 318000 | 316000 | 6130 |
| 334 | 20240827 | 145700 | 281793816000 | 318000 | 317000 | 318500 | 317000 | 5400 |
| 335 | 20240827 | 145600 | 280079375000 | 317000 | 318000 | 318500 | 317000 | 10558 |
| 336 | 20240827 | 145500 | 276725520000 | 318000 | 319500 | 320000 | 318000 | 7342 |
| 337 | 20240827 | 145400 | 274384324000 | 320000 | 319500 | 320000 | 319500 | 1960 |
| 338 | 20240827 | 145300 | 273757620500 | 320000 | 319500 | 321000 | 319500 | 5928 |
| 339 | 20240827 | 145200 | 271859383000 | 320000 | 319500 | 320500 | 318500 | 5394 |
| 340 | 20240827 | 145100 | 270136365500 | 320000 | 321500 | 322000 | 319500 | 8244 |
| 341 | 20240827 | 145000 | 267495611000 | 321500 | 322000 | 322000 | 321000 | 2057 |
| 342 | 20240827 | 144900 | 266834619000 | 321500 | 321000 | 322000 | 321000 | 3702 |
| 343 | 20240827 | 144800 | 265645015500 | 321500 | 322000 | 322000 | 321000 | 2522 |
| 344 | 20240827 | 144700 | 264834269000 | 322000 | 323500 | 324500 | 321500 | 9823 |
| 345 | 20240827 | 144600 | 261660187000 | 324000 | 323000 | 324000 | 323000 | 2964 |
| 346 | 20240827 | 144500 | 260701302000 | 323500 | 323500 | 324000 | 322500 | 3731 |
| 347 | 20240827 | 144400 | 259494054500 | 324000 | 322500 | 324000 | 322000 | 5249 |
| 348 | 20240827 | 144300 | 257798743500 | 322500 | 321000 | 322500 | 320000 | 6065 |
| 349 | 20240827 | 144200 | 255852235500 | 320500 | 321000 | 321500 | 320000 | 8198 |
| 350 | 20240827 | 144100 | 253224314000 | 321000 | 321500 | 322500 | 321000 | 8673 |
| 351 | 20240827 | 144000 | 250435466500 | 321500 | 323500 | 324000 | 321500 | 7053 |
| 352 | 20240827 | 143900 | 248161389000 | 323500 | 324000 | 324500 | 323000 | 6013 |
| 353 | 20240827 | 143800 | 246214200500 | 324000 | 325500 | 325500 | 322500 | 13747 |
| 354 | 20240827 | 143700 | 241764030000 | 325500 | 326000 | 326000 | 325000 | 2834 |
| 355 | 20240827 | 143600 | 240841631500 | 326000 | 326000 | 326000 | 325000 | 5666 |
| 356 | 20240827 | 143500 | 238998152500 | 325500 | 326000 | 326500 | 325500 | 2998 |
| 357 | 20240827 | 143400 | 238020747000 | 326500 | 327000 | 327000 | 326000 | 2201 |
| 358 | 20240827 | 143300 | 237302039500 | 326500 | 327000 | 327000 | 326000 | 3993 |
| 359 | 20240827 | 143200 | 235998702000 | 327000 | 327000 | 327000 | 326500 | 1969 |
| 360 | 20240827 | 143100 | 235355400000 | 326500 | 327000 | 327500 | 326500 | 3960 |
| 361 | 20240827 | 143000 | 234061489000 | 326500 | 327500 | 327500 | 326500 | 3299 |
| 362 | 20240827 | 142900 | 232983374000 | 327500 | 328500 | 329000 | 327000 | 4357 |
| 363 | 20240827 | 142800 | 231554466500 | 328500 | 330000 | 330000 | 328000 | 3833 |
| 364 | 20240827 | 142700 | 230293839000 | 330000 | 328500 | 330000 | 328000 | 10637 |
| 365 | 20240827 | 142600 | 226791328000 | 328500 | 328500 | 329000 | 328000 | 4713 |
| 366 | 20240827 | 142500 | 225242780500 | 328500 | 327000 | 329000 | 326500 | 8046 |
| 367 | 20240827 | 142400 | 222604307500 | 326500 | 327000 | 327000 | 325500 | 11808 |
| 368 | 20240827 | 142300 | 218752265500 | 326500 | 328000 | 328500 | 326500 | 8622 |
| 369 | 20240827 | 142200 | 215927501000 | 328500 | 331000 | 331500 | 328000 | 19961 |
| 370 | 20240827 | 142100 | 209350860500 | 331000 | 329000 | 331500 | 329000 | 46782 |
| 371 | 20240827 | 142000 | 193894605000 | 329000 | 328500 | 329500 | 328000 | 13448 |
| 372 | 20240827 | 141900 | 189473360000 | 328500 | 328500 | 328500 | 328000 | 5595 |
| 373 | 20240827 | 141800 | 187635746000 | 328000 | 327500 | 328500 | 327500 | 11194 |
| 374 | 20240827 | 141700 | 183962093000 | 327500 | 326500 | 328000 | 326500 | 6600 |
| 375 | 20240827 | 141600 | 181801813500 | 326500 | 327500 | 327500 | 326500 | 4113 |
| 376 | 20240827 | 141500 | 180457135500 | 327500 | 327500 | 328000 | 327000 | 15049 |
| 377 | 20240827 | 141400 | 175527317500 | 327500 | 326500 | 327500 | 326000 | 13261 |
| 378 | 20240827 | 141300 | 171191894000 | 326500 | 325000 | 326500 | 324500 | 14218 |
| 379 | 20240827 | 141200 | 166560054000 | 325000 | 325000 | 325500 | 324000 | 3311 |
| 380 | 20240827 | 141100 | 165484540000 | 325000 | 325000 | 325500 | 324000 | 7059 |
| 381 | 20240827 | 141000 | 163190540000 | 325000 | 325000 | 325500 | 324000 | 13073 |
| 382 | 20240827 | 140900 | 158943239000 | 325000 | 324500 | 325000 | 324500 | 3147 |
| 383 | 20240827 | 140800 | 157921195500 | 324500 | 324000 | 324500 | 323500 | 5856 |
| 384 | 20240827 | 140700 | 156022316000 | 324000 | 324000 | 324500 | 323500 | 3322 |
| 385 | 20240827 | 140600 | 154945699500 | 324000 | 323500 | 324000 | 323000 | 2728 |
| 386 | 20240827 | 140500 | 154062903000 | 323500 | 323500 | 323500 | 323000 | 1881 |
| 387 | 20240827 | 140400 | 153454868500 | 323500 | 323000 | 323500 | 322500 | 1684 |
| 388 | 20240827 | 140300 | 152910961500 | 323000 | 322500 | 323500 | 322500 | 2554 |
| 389 | 20240827 | 140200 | 152085951500 | 322500 | 323500 | 324000 | 322500 | 3744 |
| 390 | 20240827 | 140100 | 150876669000 | 323500 | 324500 | 325000 | 323000 | 8765 |
| 391 | 20240827 | 140000 | 148036026500 | 324000 | 323500 | 324500 | 323000 | 5591 |
| 392 | 20240827 | 135900 | 146224985000 | 323500 | 323000 | 324000 | 323000 | 10921 |
| 393 | 20240827 | 135800 | 142691977500 | 323000 | 322000 | 323500 | 322000 | 10051 |
| 394 | 20240827 | 135700 | 139447757000 | 322500 | 322000 | 322500 | 321500 | 4945 |
| 395 | 20240827 | 135600 | 137855486000 | 322000 | 321500 | 322000 | 321000 | 3150 |
| 396 | 20240827 | 135500 | 136842139500 | 321000 | 321500 | 322000 | 321000 | 2444 |
| 397 | 20240827 | 135400 | 136056325500 | 321500 | 320000 | 322000 | 320000 | 8413 |
| 398 | 20240827 | 135300 | 133352591000 | 320000 | 321000 | 321000 | 319500 | 3946 |
| 399 | 20240827 | 135200 | 132088835000 | 321500 | 321500 | 321500 | 320500 | 2847 |
| 400 | 20240827 | 135100 | 131174784500 | 321000 | 320000 | 322000 | 319500 | 4562 |
| 401 | 20240827 | 135000 | 129711766000 | 320000 | 321000 | 322000 | 320000 | 9485 |
| 402 | 20240827 | 134900 | 126663543000 | 321500 | 322000 | 323000 | 321000 | 13725 |
| 403 | 20240827 | 134800 | 122241439000 | 322000 | 319500 | 322000 | 319000 | 16762 |
| 404 | 20240827 | 134700 | 116869100500 | 319500 | 319500 | 320000 | 318500 | 6281 |
| 405 | 20240827 | 134600 | 114861698500 | 319500 | 319000 | 320000 | 319000 | 6012 |
| 406 | 20240827 | 134500 | 112940385000 | 319000 | 315000 | 320000 | 315000 | 35138 |
| 407 | 20240827 | 134400 | 101767464000 | 314500 | 315000 | 315000 | 314500 | 453 |
| 408 | 20240827 | 134300 | 101624846000 | 314500 | 312500 | 315000 | 312500 | 6513 |
| 409 | 20240827 | 134200 | 99580952000 | 312500 | 312500 | 313000 | 312500 | 179 |
| 410 | 20240827 | 134100 | 99524989000 | 313000 | 312500 | 313000 | 312500 | 276 |
| 411 | 20240827 | 134000 | 99438648000 | 313000 | 313000 | 313000 | 312500 | 63 |
| 412 | 20240827 | 133900 | 99418943500 | 313000 | 312500 | 313000 | 312000 | 155 |
| 413 | 20240827 | 133800 | 99370487000 | 312500 | 313000 | 313000 | 312000 | 1795 |
| 414 | 20240827 | 133700 | 98809552000 | 313000 | 313000 | 313000 | 312500 | 508 |
| 415 | 20240827 | 133600 | 98650674000 | 312500 | 312500 | 313000 | 312500 | 56 |
| 416 | 20240827 | 133500 | 98633156500 | 313000 | 312500 | 313000 | 312500 | 36 |
| 417 | 20240827 | 133400 | 98621898000 | 312500 | 312500 | 313000 | 312500 | 290 |
| 418 | 20240827 | 133300 | 98531258500 | 313000 | 313000 | 313000 | 312500 | 419 |
| 419 | 20240827 | 133200 | 98400155000 | 312500 | 313000 | 313000 | 312000 | 3536 |
| 420 | 20240827 | 133100 | 97294997000 | 313500 | 312500 | 313500 | 312500 | 153 |
| 421 | 20240827 | 133000 | 97247117000 | 312500 | 313000 | 313000 | 312500 | 182 |
| 422 | 20240827 | 132900 | 97190195000 | 313000 | 312500 | 313000 | 312000 | 1709 |
| 423 | 20240827 | 132800 | 96656538500 | 313000 | 313000 | 313500 | 312500 | 3495 |
| 424 | 20240827 | 132700 | 95564076500 | 313000 | 313000 | 313500 | 312000 | 9193 |
| 425 | 20240827 | 132600 | 92689723500 | 313000 | 313000 | 313500 | 312500 | 68 |
| 426 | 20240827 | 132500 | 92668425500 | 313000 | 313000 | 313500 | 313000 | 231 |
| 427 | 20240827 | 132400 | 92596118000 | 313000 | 313000 | 313000 | 312500 | 590 |
| 428 | 20240827 | 132300 | 92411503000 | 313500 | 313000 | 313500 | 313000 | 136 |
| 429 | 20240827 | 132200 | 92368915000 | 313000 | 313500 | 313500 | 313000 | 188 |
| 430 | 20240827 | 132100 | 92310058500 | 313500 | 313500 | 313500 | 313000 | 270 |
| 431 | 20240827 | 132000 | 92225455500 | 313500 | 313000 | 313500 | 313000 | 55 |
| 432 | 20240827 | 131900 | 92208225500 | 313500 | 313500 | 313500 | 313000 | 523 |
| 433 | 20240827 | 131800 | 92044379000 | 313000 | 313500 | 313500 | 313000 | 426 |
| 434 | 20240827 | 131700 | 91910971500 | 313000 | 313500 | 313500 | 313000 | 418 |
| 435 | 20240827 | 131600 | 91779990500 | 313500 | 313000 | 313500 | 313000 | 95 |
| 436 | 20240827 | 131500 | 91750248000 | 313000 | 313000 | 313500 | 312500 | 72 |
| 437 | 20240827 | 131400 | 91727712500 | 312500 | 313500 | 313500 | 312500 | 354 |
| 438 | 20240827 | 131300 | 91616865000 | 313000 | 313500 | 313500 | 312500 | 148 |
| 439 | 20240827 | 131200 | 91570511000 | 313000 | 312500 | 313500 | 312500 | 68 |
| 440 | 20240827 | 131100 | 91549223500 | 313000 | 313000 | 313500 | 313000 | 418 |
| 441 | 20240827 | 131000 | 91418385000 | 313500 | 313500 | 313500 | 313000 | 74 |
| 442 | 20240827 | 130900 | 91395213500 | 313000 | 313000 | 313500 | 312500 | 167 |
| 443 | 20240827 | 130800 | 91342949500 | 313000 | 313000 | 313500 | 312500 | 272 |
| 444 | 20240827 | 130700 | 91257827500 | 313500 | 313000 | 313500 | 312500 | 330 |
| 445 | 20240827 | 130600 | 91154603000 | 313000 | 312500 | 313000 | 312500 | 1415 |
| 446 | 20240827 | 130500 | 90711716500 | 312500 | 312500 | 313000 | 312500 | 530 |
| 447 | 20240827 | 130400 | 90546014000 | 313000 | 312500 | 313000 | 312500 | 68 |
| 448 | 20240827 | 130300 | 90524747000 | 312500 | 313000 | 313000 | 312500 | 740 |
| 449 | 20240827 | 130200 | 90293155000 | 313000 | 313500 | 313500 | 313000 | 107 |
| 450 | 20240827 | 130100 | 90259635000 | 313500 | 313000 | 313500 | 313000 | 176 |
| 451 | 20240827 | 130000 | 90204475500 | 313000 | 313500 | 313500 | 313000 | 267 |
| 452 | 20240827 | 125900 | 90120893000 | 313000 | 313000 | 313500 | 313000 | 147 |
| 453 | 20240827 | 125800 | 90074881000 | 313500 | 313000 | 313500 | 313000 | 91 |
| 454 | 20240827 | 125700 | 90046376500 | 313000 | 313000 | 313500 | 313000 | 28 |
| 455 | 20240827 | 125600 | 90037606000 | 313500 | 313000 | 313500 | 313000 | 128 |
| 456 | 20240827 | 125500 | 89997527000 | 313000 | 313000 | 313500 | 313000 | 219 |
| 457 | 20240827 | 125400 | 89928971500 | 313000 | 312500 | 313500 | 312500 | 623 |
| 458 | 20240827 | 125300 | 89733958500 | 312500 | 312500 | 313000 | 312500 | 1139 |
| 459 | 20240827 | 125200 | 89377497000 | 312500 | 313000 | 313000 | 312500 | 99 |
| 460 | 20240827 | 125100 | 89346518000 | 313000 | 313000 | 313500 | 313000 | 302 |
| 461 | 20240827 | 125000 | 89251965000 | 313000 | 313000 | 313500 | 313000 | 70 |
| 462 | 20240827 | 124900 | 89230054500 | 313000 | 313000 | 313500 | 313000 | 153 |
| 463 | 20240827 | 124800 | 89182144500 | 313000 | 313000 | 313500 | 313000 | 162 |
| 464 | 20240827 | 124700 | 89131413000 | 313500 | 313000 | 313500 | 312500 | 191 |
| 465 | 20240827 | 124600 | 89071628000 | 312500 | 312500 | 313000 | 312500 | 166 |
| 466 | 20240827 | 124500 | 89019684000 | 312500 | 312500 | 313000 | 312500 | 15 |
| 467 | 20240827 | 124400 | 89014992000 | 312500 | 313000 | 313500 | 312500 | 272 |
| 468 | 20240827 | 124300 | 88929860500 | 313000 | 313000 | 313500 | 313000 | 474 |
| 469 | 20240827 | 124200 | 88781391000 | 313000 | 313000 | 313500 | 313000 | 141 |
| 470 | 20240827 | 124100 | 88737242000 | 313000 | 313000 | 313000 | 312500 | 140 |
| 471 | 20240827 | 124000 | 88693423000 | 313000 | 313000 | 313500 | 313000 | 191 |
| 472 | 20240827 | 123900 | 88633638500 | 313500 | 313000 | 313500 | 313000 | 70 |
| 473 | 20240827 | 123800 | 88611707000 | 313500 | 313000 | 313500 | 312500 | 307 |
| 474 | 20240827 | 123700 | 88515598000 | 313000 | 313500 | 313500 | 313000 | 26 |
| 475 | 20240827 | 123600 | 88507451000 | 313000 | 313500 | 314000 | 313000 | 144 |
| 476 | 20240827 | 123500 | 88462354500 | 313000 | 313000 | 313500 | 313000 | 415 |
| 477 | 20240827 | 123400 | 88332279500 | 313000 | 313500 | 313500 | 313000 | 70 |
| 478 | 20240827 | 123300 | 88310366500 | 313000 | 313000 | 313500 | 312500 | 395 |
| 479 | 20240827 | 123200 | 88186725000 | 313000 | 312500 | 313000 | 312500 | 393 |
| 480 | 20240827 | 123100 | 88063887500 | 312500 | 312500 | 313000 | 312500 | 443 |
| 481 | 20240827 | 123000 | 87925422000 | 312500 | 312500 | 313000 | 312500 | 150 |
| 482 | 20240827 | 122900 | 87878477500 | 313000 | 312500 | 313000 | 312500 | 90 |
| 483 | 20240827 | 122800 | 87850346000 | 312500 | 313000 | 313000 | 312500 | 242 |
| 484 | 20240827 | 122700 | 87774671000 | 312500 | 312500 | 313000 | 312500 | 61 |
| 485 | 20240827 | 122600 | 87755598500 | 312500 | 312500 | 313000 | 312500 | 147 |
| 486 | 20240827 | 122500 | 87709657000 | 312500 | 312500 | 313000 | 312500 | 3120 |
| 487 | 20240827 | 122400 | 86734638500 | 313000 | 313500 | 313500 | 312500 | 1912 |
| 488 | 20240827 | 122300 | 86136703500 | 313000 | 313500 | 313500 | 313000 | 163 |
| 489 | 20240827 | 122200 | 86085643500 | 313500 | 314000 | 314000 | 313500 | 429 |
| 490 | 20240827 | 122100 | 85951141500 | 313500 | 313500 | 314000 | 313500 | 34 |
| 491 | 20240827 | 122000 | 85940469500 | 313500 | 313500 | 314000 | 313500 | 136 |
| 492 | 20240827 | 121900 | 85897825500 | 313500 | 314000 | 314000 | 313500 | 128 |
| 493 | 20240827 | 121800 | 85857697000 | 313500 | 313500 | 314000 | 313500 | 119 |
| 494 | 20240827 | 121700 | 85820345500 | 313500 | 313500 | 314000 | 313500 | 135 |
| 495 | 20240827 | 121600 | 85778002500 | 313500 | 314000 | 314000 | 313500 | 47 |
| 496 | 20240827 | 121500 | 85763247500 | 314000 | 313000 | 314000 | 313000 | 357 |
| 497 | 20240827 | 121400 | 85651327000 | 313500 | 313000 | 313500 | 313000 | 57 |
| 498 | 20240827 | 121300 | 85633466500 | 313000 | 313000 | 313500 | 313000 | 90 |
| 499 | 20240827 | 121200 | 85605279000 | 313000 | 314000 | 314000 | 313000 | 254 |
| 500 | 20240827 | 121100 | 85525646000 | 314000 | 313500 | 314000 | 313500 | 111 |
| 501 | 20240827 | 121000 | 85490838000 | 313500 | 313500 | 314000 | 313000 | 218 |
| 502 | 20240827 | 120900 | 85422495500 | 313500 | 313000 | 314000 | 313000 | 249 |
| 503 | 20240827 | 120800 | 85344451000 | 313000 | 313500 | 314000 | 313000 | 947 |
| 504 | 20240827 | 120700 | 85047309000 | 313500 | 313500 | 314000 | 313500 | 181 |
| 505 | 20240827 | 120600 | 84990557000 | 313500 | 314000 | 314000 | 313500 | 220 |
| 506 | 20240827 | 120500 | 84921537000 | 314000 | 314000 | 314500 | 313500 | 143 |
| 507 | 20240827 | 120400 | 84876648000 | 314000 | 313500 | 314000 | 313000 | 773 |
| 508 | 20240827 | 120300 | 84634051500 | 314000 | 313500 | 314000 | 313500 | 90 |
| 509 | 20240827 | 120200 | 84605828500 | 313500 | 314000 | 314000 | 313500 | 255 |
| 510 | 20240827 | 120100 | 84525844000 | 313500 | 314000 | 314000 | 313500 | 148 |
| 511 | 20240827 | 120000 | 84479390000 | 313500 | 314000 | 314000 | 313500 | 124 |
| 512 | 20240827 | 115900 | 84440499000 | 314000 | 314000 | 314000 | 313500 | 745 |
| 513 | 20240827 | 115800 | 84206572000 | 314000 | 313500 | 314000 | 313500 | 271 |
| 514 | 20240827 | 115700 | 84121526000 | 313500 | 313000 | 314000 | 313000 | 414 |
| 515 | 20240827 | 115600 | 83991666000 | 313000 | 313000 | 313500 | 313000 | 72 |
| 516 | 20240827 | 115500 | 83969123500 | 313000 | 313000 | 313500 | 313000 | 59 |
| 517 | 20240827 | 115400 | 83950650000 | 313500 | 313500 | 313500 | 313000 | 211 |
| 518 | 20240827 | 115300 | 83884551000 | 313000 | 313000 | 313500 | 313000 | 54 |
| 519 | 20240827 | 115200 | 83867638000 | 313000 | 313500 | 313500 | 313000 | 384 |
| 520 | 20240827 | 115100 | 83747390000 | 313000 | 313500 | 313500 | 313000 | 80 |
| 521 | 20240827 | 115000 | 83722329000 | 313000 | 313500 | 314000 | 313000 | 61 |
| 522 | 20240827 | 114900 | 83703201500 | 313500 | 313500 | 314000 | 313500 | 201 |
| 523 | 20240827 | 114800 | 83640146500 | 313500 | 313000 | 314000 | 313000 | 2955 |
| 524 | 20240827 | 114700 | 82713759500 | 313500 | 313000 | 313500 | 313000 | 191 |
| 525 | 20240827 | 114600 | 82653902500 | 313000 | 313000 | 313500 | 313000 | 430 |
| 526 | 20240827 | 114500 | 82519305000 | 313000 | 313500 | 313500 | 313000 | 444 |
| 527 | 20240827 | 114400 | 82380319500 | 313500 | 313000 | 313500 | 313000 | 67 |
| 528 | 20240827 | 114300 | 82359336000 | 313000 | 313000 | 313500 | 313000 | 126 |
| 529 | 20240827 | 114200 | 82319849500 | 313000 | 313000 | 313500 | 312500 | 1911 |
| 530 | 20240827 | 114100 | 81721697500 | 313000 | 312000 | 313000 | 311500 | 951 |
| 531 | 20240827 | 114000 | 81424751000 | 312000 | 312000 | 312500 | 311500 | 1572 |
| 532 | 20240827 | 113900 | 80934250000 | 312000 | 312000 | 312500 | 312000 | 977 |
| 533 | 20240827 | 113800 | 80629415500 | 312000 | 312500 | 312500 | 312000 | 98 |
| 534 | 20240827 | 113700 | 80598815000 | 312500 | 312000 | 312500 | 312000 | 36 |
| 535 | 20240827 | 113600 | 80587581000 | 312000 | 312500 | 312500 | 312000 | 175 |
| 536 | 20240827 | 113500 | 80532961500 | 312000 | 312500 | 312500 | 312000 | 220 |
| 537 | 20240827 | 113400 | 80464230500 | 312500 | 312500 | 313000 | 312500 | 947 |
| 538 | 20240827 | 113300 | 80168274000 | 312500 | 312500 | 313000 | 312500 | 280 |
| 539 | 20240827 | 113200 | 80080750500 | 312500 | 312500 | 313000 | 312500 | 87 |
| 540 | 20240827 | 113100 | 80053557500 | 312500 | 312500 | 313000 | 312500 | 173 |
| 541 | 20240827 | 113000 | 79999494500 | 313000 | 313000 | 313000 | 312500 | 292 |
| 542 | 20240827 | 112900 | 79908217500 | 312500 | 313000 | 313000 | 312500 | 281 |
| 543 | 20240827 | 112800 | 79820351500 | 313000 | 313000 | 313000 | 312500 | 223 |
| 544 | 20240827 | 112700 | 79750642500 | 312500 | 312500 | 313000 | 312000 | 1120 |
| 545 | 20240827 | 112600 | 79400623500 | 312500 | 312000 | 312500 | 312000 | 234 |
| 546 | 20240827 | 112500 | 79327509500 | 312000 | 312500 | 312500 | 312000 | 432 |
| 547 | 20240827 | 112400 | 79192639500 | 312500 | 313000 | 314000 | 312000 | 4728 |
| 548 | 20240827 | 112300 | 77714112500 | 313500 | 313000 | 313500 | 313000 | 148 |
| 549 | 20240827 | 112200 | 77667760000 | 313000 | 313000 | 313500 | 313000 | 248 |
| 550 | 20240827 | 112100 | 77590073500 | 313000 | 313000 | 313500 | 313000 | 210 |
| 551 | 20240827 | 112000 | 77524322500 | 313000 | 313500 | 314000 | 313000 | 972 |
| 552 | 20240827 | 111900 | 77219763500 | 313500 | 313500 | 314000 | 313500 | 216 |
| 553 | 20240827 | 111800 | 77152029500 | 314000 | 314000 | 314500 | 314000 | 836 |
| 554 | 20240827 | 111700 | 76889512000 | 314000 | 314500 | 314500 | 314000 | 69 |
| 555 | 20240827 | 111600 | 76867833500 | 314500 | 314500 | 314500 | 314000 | 488 |
| 556 | 20240827 | 111500 | 76714358500 | 314500 | 314000 | 314500 | 314000 | 150 |
| 557 | 20240827 | 111400 | 76667223500 | 314000 | 314000 | 314500 | 314000 | 361 |
| 558 | 20240827 | 111300 | 76553856500 | 314500 | 314500 | 314500 | 314000 | 319 |
| 559 | 20240827 | 111200 | 76453640500 | 314000 | 314000 | 314500 | 314000 | 674 |
| 560 | 20240827 | 111100 | 76241776000 | 314500 | 314500 | 314500 | 314000 | 900 |
| 561 | 20240827 | 111000 | 75958746500 | 314500 | 315000 | 315000 | 314500 | 230 |
| 562 | 20240827 | 110900 | 75886395500 | 315000 | 315000 | 315000 | 314500 | 1283 |
| 563 | 20240827 | 110800 | 75482393000 | 315000 | 315500 | 315500 | 314500 | 1951 |
| 564 | 20240827 | 110700 | 74867800000 | 315500 | 315500 | 315500 | 315000 | 356 |
| 565 | 20240827 | 110600 | 74755529000 | 315500 | 315500 | 315500 | 315000 | 141 |
| 566 | 20240827 | 110500 | 74711049500 | 315000 | 315000 | 315500 | 314500 | 1383 |
| 567 | 20240827 | 110400 | 74275391000 | 315000 | 315500 | 315500 | 314500 | 577 |
| 568 | 20240827 | 110300 | 74093642500 | 315500 | 315500 | 315500 | 315000 | 414 |
| 569 | 20240827 | 110200 | 73963202500 | 315000 | 315000 | 315500 | 314500 | 2446 |
| 570 | 20240827 | 110100 | 73192865000 | 314500 | 315000 | 315500 | 314500 | 1710 |
| 571 | 20240827 | 110000 | 72654169000 | 315500 | 315000 | 315500 | 314500 | 1002 |
| 572 | 20240827 | 105900 | 72338522000 | 315000 | 315500 | 315500 | 314500 | 1459 |
| 573 | 20240827 | 105800 | 71879108500 | 315000 | 315500 | 315500 | 315000 | 504 |
| 574 | 20240827 | 105700 | 71720134500 | 315500 | 316000 | 316000 | 315500 | 2353 |
| 575 | 20240827 | 105600 | 70977466500 | 315500 | 316000 | 317000 | 315000 | 11039 |
| 576 | 20240827 | 105500 | 67486919500 | 316500 | 316000 | 316500 | 315500 | 2112 |
| 577 | 20240827 | 105400 | 66819535000 | 315500 | 315500 | 316000 | 315000 | 748 |
| 578 | 20240827 | 105300 | 66583527500 | 315500 | 315500 | 315500 | 315000 | 1082 |
| 579 | 20240827 | 105200 | 66242177500 | 315500 | 315500 | 315500 | 315000 | 1547 |
| 580 | 20240827 | 105100 | 65754561000 | 315000 | 315000 | 315500 | 315000 | 1227 |
| 581 | 20240827 | 105000 | 65367644000 | 315000 | 316000 | 316000 | 315000 | 1906 |
| 582 | 20240827 | 104900 | 64765785500 | 315500 | 314500 | 316000 | 314000 | 13944 |
| 583 | 20240827 | 104800 | 60368774000 | 314500 | 314000 | 314500 | 313500 | 1544 |
| 584 | 20240827 | 104700 | 59883883000 | 313500 | 313500 | 314000 | 313000 | 1075 |
| 585 | 20240827 | 104600 | 59546926000 | 313500 | 313500 | 313500 | 313000 | 158 |
| 586 | 20240827 | 104500 | 59497405500 | 313500 | 313000 | 313500 | 313000 | 124 |
| 587 | 20240827 | 104400 | 59458560000 | 313500 | 313000 | 313500 | 312500 | 390 |
| 588 | 20240827 | 104300 | 59336497500 | 313000 | 312500 | 313000 | 312500 | 105 |
| 589 | 20240827 | 104200 | 59303636000 | 313000 | 312500 | 313000 | 312000 | 585 |
| 590 | 20240827 | 104100 | 59120866500 | 312500 | 313000 | 313000 | 312000 | 1171 |
| 591 | 20240827 | 104000 | 58754933500 | 312500 | 313500 | 313500 | 312500 | 970 |
| 592 | 20240827 | 103900 | 58451309500 | 313000 | 313000 | 313500 | 313000 | 174 |
| 593 | 20240827 | 103800 | 58396783500 | 313000 | 313000 | 313500 | 312500 | 563 |
| 594 | 20240827 | 103700 | 58220558500 | 313500 | 313500 | 313500 | 313000 | 142 |
| 595 | 20240827 | 103600 | 58176106000 | 313500 | 312500 | 313500 | 312500 | 333 |
| 596 | 20240827 | 103500 | 58071848000 | 313000 | 313000 | 313000 | 312500 | 684 |
| 597 | 20240827 | 103400 | 57857812000 | 312500 | 312500 | 313000 | 312500 | 164 |
| 598 | 20240827 | 103300 | 57806497000 | 312500 | 313000 | 313000 | 312500 | 247 |
| 599 | 20240827 | 103200 | 57729277000 | 312500 | 313000 | 313000 | 312500 | 242 |
| 600 | 20240827 | 103100 | 57653586000 | 312500 | 313500 | 313500 | 312500 | 494 |
| 601 | 20240827 | 103000 | 57499081500 | 313000 | 314000 | 314000 | 313000 | 1097 |
| 602 | 20240827 | 102900 | 57155245500 | 314000 | 313500 | 314000 | 313500 | 720 |
| 603 | 20240827 | 102800 | 56929207000 | 314000 | 314000 | 314000 | 313500 | 422 |
| 604 | 20240827 | 102700 | 56796711000 | 313500 | 314000 | 314000 | 313000 | 456 |
| 605 | 20240827 | 102600 | 56653608500 | 313500 | 314000 | 314000 | 313000 | 411 |
| 606 | 20240827 | 102500 | 56524708500 | 313500 | 313500 | 314000 | 313000 | 761 |
| 607 | 20240827 | 102400 | 56285886000 | 313500 | 313500 | 314000 | 312500 | 2809 |
| 608 | 20240827 | 102300 | 55406502000 | 313500 | 312000 | 313500 | 312000 | 679 |
| 609 | 20240827 | 102200 | 55194114500 | 312000 | 313000 | 313000 | 312000 | 2113 |
| 610 | 20240827 | 102100 | 54534098500 | 313000 | 314000 | 314000 | 312500 | 1646 |
| 611 | 20240827 | 102000 | 54018927000 | 314000 | 314000 | 314500 | 313500 | 1670 |
| 612 | 20240827 | 101900 | 53494545500 | 314500 | 314500 | 315000 | 314000 | 1554 |
| 613 | 20240827 | 101800 | 53005818500 | 315000 | 314500 | 315000 | 314000 | 1274 |
| 614 | 20240827 | 101700 | 52605015500 | 314000 | 314500 | 315000 | 314000 | 1959 |
| 615 | 20240827 | 101600 | 51988961000 | 314500 | 313000 | 315000 | 313000 | 7570 |
| 616 | 20240827 | 101500 | 49610883000 | 313000 | 312500 | 313500 | 312500 | 1500 |
| 617 | 20240827 | 101400 | 49141320500 | 312500 | 313000 | 313000 | 312500 | 654 |
| 618 | 20240827 | 101300 | 48936834000 | 313000 | 313500 | 314000 | 313000 | 1839 |
| 619 | 20240827 | 101200 | 48361078000 | 313500 | 313500 | 313500 | 313000 | 1438 |
| 620 | 20240827 | 101100 | 47910322000 | 313500 | 313000 | 314000 | 313000 | 2134 |
| 621 | 20240827 | 101000 | 47241281500 | 313500 | 313500 | 313500 | 313000 | 544 |
| 622 | 20240827 | 100900 | 47070785500 | 313500 | 313000 | 313500 | 313000 | 596 |
| 623 | 20240827 | 100800 | 46884112000 | 313000 | 313500 | 313500 | 312500 | 3011 |
| 624 | 20240827 | 100700 | 45941071000 | 313000 | 313500 | 314000 | 313000 | 5320 |
| 625 | 20240827 | 100600 | 44273161000 | 313500 | 313500 | 314000 | 313000 | 3652 |
| 626 | 20240827 | 100500 | 43128222500 | 313500 | 313500 | 314000 | 313000 | 3185 |
| 627 | 20240827 | 100400 | 42129759500 | 313000 | 312000 | 313500 | 311500 | 3939 |
| 628 | 20240827 | 100300 | 40897883500 | 312000 | 310500 | 312500 | 310000 | 6291 |
| 629 | 20240827 | 100200 | 38937350500 | 310500 | 309000 | 310500 | 309000 | 1975 |
| 630 | 20240827 | 100100 | 38325333500 | 309000 | 308000 | 309500 | 307500 | 1650 |
| 631 | 20240827 | 100000 | 37816226000 | 308000 | 308000 | 308000 | 307500 | 375 |
| 632 | 20240827 | 095900 | 37700778000 | 307500 | 308000 | 308000 | 307500 | 393 |
| 633 | 20240827 | 095800 | 37579782000 | 308000 | 307500 | 308500 | 307500 | 417 |
| 634 | 20240827 | 095700 | 37451380500 | 308000 | 308500 | 308500 | 307500 | 1476 |
| 635 | 20240827 | 095600 | 36996765500 | 308500 | 308500 | 309000 | 308000 | 983 |
| 636 | 20240827 | 095500 | 36693528000 | 308000 | 307500 | 308500 | 307500 | 516 |
| 637 | 20240827 | 095400 | 36534639500 | 308000 | 308000 | 308500 | 307500 | 1132 |
| 638 | 20240827 | 095300 | 36185984500 | 308000 | 307500 | 308000 | 307500 | 326 |
| 639 | 20240827 | 095200 | 36085702500 | 307500 | 308500 | 308500 | 307500 | 1692 |
| 640 | 20240827 | 095100 | 35564371000 | 309000 | 309000 | 309000 | 308500 | 340 |
| 641 | 20240827 | 095000 | 35459387000 | 309000 | 309000 | 309000 | 308500 | 169 |
| 642 | 20240827 | 094900 | 35407216500 | 309000 | 308500 | 309000 | 308500 | 127 |
| 643 | 20240827 | 094800 | 35368031000 | 308500 | 309000 | 309500 | 308500 | 700 |
| 644 | 20240827 | 094700 | 35151753500 | 309500 | 309500 | 310000 | 309500 | 465 |
| 645 | 20240827 | 094600 | 35007803500 | 309500 | 309500 | 309500 | 308500 | 1309 |
| 646 | 20240827 | 094500 | 34602976500 | 309500 | 308500 | 309500 | 308500 | 1258 |
| 647 | 20240827 | 094400 | 34214570500 | 308500 | 308500 | 308500 | 308000 | 181 |
| 648 | 20240827 | 094300 | 34158772000 | 308500 | 308500 | 309000 | 307500 | 745 |
| 649 | 20240827 | 094200 | 33929205500 | 308500 | 307500 | 308500 | 307500 | 890 |
| 650 | 20240827 | 094100 | 33655089000 | 307500 | 308000 | 308000 | 307000 | 992 |
| 651 | 20240827 | 094000 | 33349938000 | 308000 | 307000 | 308000 | 307000 | 1496 |
| 652 | 20240827 | 093900 | 32889919000 | 307500 | 307000 | 307500 | 306500 | 1816 |
| 653 | 20240827 | 093800 | 32332405000 | 306500 | 307000 | 307500 | 306500 | 4481 |
| 654 | 20240827 | 093700 | 30957245000 | 307500 | 307500 | 307500 | 307000 | 1008 |
| 655 | 20240827 | 093600 | 30647619500 | 307000 | 307000 | 307500 | 307000 | 448 |
| 656 | 20240827 | 093500 | 30509978500 | 307000 | 307500 | 307500 | 307000 | 909 |
| 657 | 20240827 | 093400 | 30230813500 | 307000 | 308000 | 308500 | 307000 | 5633 |
| 658 | 20240827 | 093300 | 28498889500 | 308500 | 308500 | 308500 | 308000 | 2620 |
| 659 | 20240827 | 093200 | 27691702500 | 308500 | 308500 | 309000 | 308000 | 1715 |
| 660 | 20240827 | 093100 | 27162572000 | 308500 | 308500 | 308500 | 308000 | 1171 |
| 661 | 20240827 | 093000 | 26801551000 | 308500 | 309000 | 309000 | 308500 | 559 |
| 662 | 20240827 | 092900 | 26628870500 | 308500 | 309000 | 309000 | 308500 | 2393 |
| 663 | 20240827 | 092800 | 25890233500 | 308500 | 309000 | 309000 | 308500 | 861 |
| 664 | 20240827 | 092700 | 25624591000 | 308500 | 308500 | 309000 | 308500 | 499 |
| 665 | 20240827 | 092600 | 25470579500 | 309000 | 308500 | 309000 | 308500 | 2693 |
| 666 | 20240827 | 092500 | 24639734000 | 308500 | 308500 | 309500 | 308500 | 2682 |
| 667 | 20240827 | 092400 | 23811302500 | 308500 | 309500 | 309500 | 308500 | 2967 |
| 668 | 20240827 | 092300 | 22895423000 | 309500 | 309000 | 309500 | 309000 | 822 |
| 669 | 20240827 | 092200 | 22641401500 | 309000 | 309000 | 309500 | 308500 | 1467 |
| 670 | 20240827 | 092100 | 22188112500 | 309000 | 310000 | 310000 | 309000 | 964 |
| 671 | 20240827 | 092000 | 21889833000 | 310000 | 309500 | 310000 | 309000 | 836 |
| 672 | 20240827 | 091900 | 21631093000 | 309500 | 309000 | 310000 | 309000 | 887 |
| 673 | 20240827 | 091800 | 21356701500 | 309500 | 310000 | 310000 | 309000 | 1172 |
| 674 | 20240827 | 091700 | 20994027000 | 309500 | 309500 | 310000 | 309500 | 1328 |
| 675 | 20240827 | 091600 | 20582838000 | 309500 | 307000 | 309500 | 307000 | 3845 |
| 676 | 20240827 | 091500 | 19396792500 | 307000 | 309000 | 309000 | 306500 | 13602 |
| 677 | 20240827 | 091400 | 15210641500 | 309000 | 308500 | 309000 | 308500 | 1289 |
| 678 | 20240827 | 091300 | 14812897500 | 308500 | 310000 | 310500 | 308500 | 4681 |
| 679 | 20240827 | 091200 | 13364304500 | 310000 | 311000 | 311000 | 310000 | 2775 |
| 680 | 20240827 | 091100 | 12502125500 | 311000 | 312000 | 312000 | 310500 | 1901 |
| 681 | 20240827 | 091000 | 11910842000 | 311500 | 311500 | 312000 | 310500 | 1963 |
| 682 | 20240827 | 090900 | 11299735500 | 311500 | 310500 | 312500 | 309500 | 1910 |
| 683 | 20240827 | 090800 | 10706157000 | 310000 | 311500 | 311500 | 309500 | 4383 |
| 684 | 20240827 | 090700 | 9345914500 | 312000 | 310500 | 312000 | 310500 | 1313 |
| 685 | 20240827 | 090600 | 8937335500 | 310500 | 310000 | 312500 | 309500 | 3410 |
| 686 | 20240827 | 090500 | 7877950000 | 309500 | 311000 | 311500 | 309500 | 5295 |
| 687 | 20240827 | 090400 | 6234740500 | 311500 | 313500 | 314500 | 311000 | 8948 |
| 688 | 20240827 | 090300 | 3432196000 | 314000 | 312500 | 314000 | 312000 | 3345 |
| 689 | 20240827 | 090200 | 2385207000 | 312500 | 311000 | 312500 | 310500 | 1646 |
| 690 | 20240827 | 090100 | 1872754000 | 311000 | 310500 | 312000 | 310500 | 1657 |
| 691 | 20240827 | 090000 | 1357099000 | 310500 | 312500 | 313000 | 310000 | 4247 |