41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 13802 |
| 3 | 20241106 | 203000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 4 | 20241106 | 202900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 5 | 20241106 | 202800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 6 | 20241106 | 202700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 7 | 20241106 | 202600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 8 | 20241106 | 202500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 9 | 20241106 | 202400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 10 | 20241106 | 202300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 11 | 20241106 | 202200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 12 | 20241106 | 202100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 13 | 20241106 | 202000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 14 | 20241106 | 201900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 15 | 20241106 | 201800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 16 | 20241106 | 201700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 17 | 20241106 | 201600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 18 | 20241106 | 201500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 19 | 20241106 | 201400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 20 | 20241106 | 201300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 21 | 20241106 | 201200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 22 | 20241106 | 201100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 23 | 20241106 | 201000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 24 | 20241106 | 200900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 25 | 20241106 | 200800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 26 | 20241106 | 200700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 27 | 20241106 | 200600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 28 | 20241106 | 200500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 29 | 20241106 | 200400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 30 | 20241106 | 200300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 31 | 20241106 | 200200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 32 | 20241106 | 200100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 13802 |
| 33 | 20241106 | 200000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 34 | 20241106 | 195900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 35 | 20241106 | 195800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 36 | 20241106 | 195700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 37 | 20241106 | 195600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 38 | 20241106 | 195500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 39 | 20241106 | 195400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 40 | 20241106 | 195300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 41 | 20241106 | 195200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 42 | 20241106 | 195100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 43 | 20241106 | 195000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 44 | 20241106 | 194900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 45 | 20241106 | 194800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 46 | 20241106 | 194700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 47 | 20241106 | 194600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 48 | 20241106 | 194500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 49 | 20241106 | 194400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 50 | 20241106 | 194300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 51 | 20241106 | 194200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 52 | 20241106 | 194100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 53 | 20241106 | 194000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 54 | 20241106 | 193900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 55 | 20241106 | 193800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 56 | 20241106 | 193700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 57 | 20241106 | 193600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 58 | 20241106 | 193500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 59 | 20241106 | 193400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 60 | 20241106 | 193300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 61 | 20241106 | 193200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 62 | 20241106 | 193100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 13802 |
| 63 | 20241106 | 193000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 64 | 20241106 | 192900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 65 | 20241106 | 192800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 66 | 20241106 | 192700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 67 | 20241106 | 192600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 68 | 20241106 | 192500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 69 | 20241106 | 192400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 70 | 20241106 | 192300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 71 | 20241106 | 192200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 72 | 20241106 | 192100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 73 | 20241106 | 192000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 74 | 20241106 | 191900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 75 | 20241106 | 191800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 76 | 20241106 | 191700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 77 | 20241106 | 191600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 78 | 20241106 | 191500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 79 | 20241106 | 191400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 80 | 20241106 | 191300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 81 | 20241106 | 191200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 82 | 20241106 | 191100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 83 | 20241106 | 191000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 84 | 20241106 | 190900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 85 | 20241106 | 190800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 86 | 20241106 | 190700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 87 | 20241106 | 190600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 88 | 20241106 | 190500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 89 | 20241106 | 190400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 90 | 20241106 | 190300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 91 | 20241106 | 190200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 92 | 20241106 | 190100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 13802 |
| 93 | 20241106 | 190000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 94 | 20241106 | 185900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 95 | 20241106 | 185800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 96 | 20241106 | 185700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 97 | 20241106 | 185600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 98 | 20241106 | 185500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 99 | 20241106 | 185400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 100 | 20241106 | 185300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 101 | 20241106 | 185200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 102 | 20241106 | 185100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 103 | 20241106 | 185000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 104 | 20241106 | 184900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 105 | 20241106 | 184800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 106 | 20241106 | 184700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 107 | 20241106 | 184600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 108 | 20241106 | 184500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 109 | 20241106 | 184400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 110 | 20241106 | 184300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 111 | 20241106 | 184200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 112 | 20241106 | 184100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 113 | 20241106 | 184000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 114 | 20241106 | 183900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 115 | 20241106 | 183800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 116 | 20241106 | 183700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 117 | 20241106 | 183600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 118 | 20241106 | 183500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 119 | 20241106 | 183400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 120 | 20241106 | 183300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 121 | 20241106 | 183200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 122 | 20241106 | 183100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 13802 |
| 123 | 20241106 | 183000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 124 | 20241106 | 182900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 125 | 20241106 | 182800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 126 | 20241106 | 182700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 127 | 20241106 | 182600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 128 | 20241106 | 182500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 129 | 20241106 | 182400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 130 | 20241106 | 182300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 131 | 20241106 | 182200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 132 | 20241106 | 182100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 133 | 20241106 | 182000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 134 | 20241106 | 181900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 135 | 20241106 | 181800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 136 | 20241106 | 181700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 137 | 20241106 | 181600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 138 | 20241106 | 181500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 139 | 20241106 | 181400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 140 | 20241106 | 181300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 141 | 20241106 | 181200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 142 | 20241106 | 181100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 143 | 20241106 | 181000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 144 | 20241106 | 180900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 145 | 20241106 | 180800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 146 | 20241106 | 180700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 147 | 20241106 | 180600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 148 | 20241106 | 180500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 149 | 20241106 | 180400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 150 | 20241106 | 180300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 151 | 20241106 | 180200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 152 | 20241106 | 180100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 13802 |
| 153 | 20241106 | 180000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 154 | 20241106 | 175900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 155 | 20241106 | 175800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 156 | 20241106 | 175700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 157 | 20241106 | 175600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 158 | 20241106 | 175500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 159 | 20241106 | 175400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 160 | 20241106 | 175300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 161 | 20241106 | 175200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 162 | 20241106 | 175100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 163 | 20241106 | 175000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 164 | 20241106 | 174900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 165 | 20241106 | 174800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 166 | 20241106 | 174700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 167 | 20241106 | 174600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 168 | 20241106 | 174500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 169 | 20241106 | 174400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 170 | 20241106 | 174300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 171 | 20241106 | 174200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 172 | 20241106 | 174100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 173 | 20241106 | 174000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 174 | 20241106 | 173900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 175 | 20241106 | 173800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 176 | 20241106 | 173700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 177 | 20241106 | 173600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 178 | 20241106 | 173500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 179 | 20241106 | 173400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 180 | 20241106 | 173300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 181 | 20241106 | 173200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 182 | 20241106 | 173100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 13802 |
| 183 | 20241106 | 173000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 184 | 20241106 | 172900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 185 | 20241106 | 172800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 186 | 20241106 | 172700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 187 | 20241106 | 172600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 188 | 20241106 | 172500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 189 | 20241106 | 172400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 190 | 20241106 | 172300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 191 | 20241106 | 172200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 192 | 20241106 | 172100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 193 | 20241106 | 172000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 194 | 20241106 | 171900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 195 | 20241106 | 171800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 196 | 20241106 | 171700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 197 | 20241106 | 171600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 198 | 20241106 | 171500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 199 | 20241106 | 171400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 200 | 20241106 | 171300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 201 | 20241106 | 171200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 202 | 20241106 | 171100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 203 | 20241106 | 171000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 204 | 20241106 | 170900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 205 | 20241106 | 170800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 206 | 20241106 | 170700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 207 | 20241106 | 170600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 208 | 20241106 | 170500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 209 | 20241106 | 170400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 210 | 20241106 | 170300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 211 | 20241106 | 170200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 212 | 20241106 | 170100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 13802 |
| 213 | 20241106 | 170000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 214 | 20241106 | 165900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 215 | 20241106 | 165800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 216 | 20241106 | 165700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 217 | 20241106 | 165600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 218 | 20241106 | 165500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 219 | 20241106 | 165400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 220 | 20241106 | 165300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 221 | 20241106 | 165200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 222 | 20241106 | 165100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 223 | 20241106 | 165000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 224 | 20241106 | 164900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 225 | 20241106 | 164800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 226 | 20241106 | 164700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 227 | 20241106 | 164600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 228 | 20241106 | 164500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 229 | 20241106 | 164400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 230 | 20241106 | 164300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 231 | 20241106 | 164200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 232 | 20241106 | 164100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 233 | 20241106 | 164000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 234 | 20241106 | 163900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 235 | 20241106 | 163800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 236 | 20241106 | 163700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 237 | 20241106 | 163600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 238 | 20241106 | 163500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 239 | 20241106 | 163400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 240 | 20241106 | 163300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 241 | 20241106 | 163200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 242 | 20241106 | 163100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 13802 |
| 243 | 20241106 | 163000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 244 | 20241106 | 162900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 245 | 20241106 | 162800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 246 | 20241106 | 162700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 247 | 20241106 | 162600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 248 | 20241106 | 162500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 249 | 20241106 | 162400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 250 | 20241106 | 162300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 251 | 20241106 | 162200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 252 | 20241106 | 162100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 253 | 20241106 | 162000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 254 | 20241106 | 161900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 255 | 20241106 | 161800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 256 | 20241106 | 161700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 257 | 20241106 | 161600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 258 | 20241106 | 161500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 259 | 20241106 | 161400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 260 | 20241106 | 161300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 261 | 20241106 | 161200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 262 | 20241106 | 161100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 263 | 20241106 | 161000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 264 | 20241106 | 160900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 265 | 20241106 | 160800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 266 | 20241106 | 160700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 267 | 20241106 | 160600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 268 | 20241106 | 160500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 269 | 20241106 | 160400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 270 | 20241106 | 160300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 271 | 20241106 | 160200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 272 | 20241106 | 160100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 13802 |
| 273 | 20241106 | 160000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 274 | 20241106 | 155900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 275 | 20241106 | 155800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 276 | 20241106 | 155700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 277 | 20241106 | 155600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 278 | 20241106 | 155500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 279 | 20241106 | 155400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 280 | 20241106 | 155300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 281 | 20241106 | 155200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 282 | 20241106 | 155100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 283 | 20241106 | 155000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 284 | 20241106 | 154900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 285 | 20241106 | 154800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 286 | 20241106 | 154700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 287 | 20241106 | 154600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 288 | 20241106 | 154500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 289 | 20241106 | 154400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 290 | 20241106 | 154300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 291 | 20241106 | 154200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 292 | 20241106 | 154100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 293 | 20241106 | 154000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 294 | 20241106 | 153900 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 295 | 20241106 | 153800 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 296 | 20241106 | 153700 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 297 | 20241106 | 153600 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 298 | 20241106 | 153500 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 299 | 20241106 | 153400 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 300 | 20241106 | 153300 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 301 | 20241106 | 153200 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 302 | 20241106 | 153100 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 13802 |
| 303 | 20241106 | 153000 | 200070884500 | 391500 | 391500 | 391500 | 391500 | 13802 |
| 304 | 20241106 | 152900 | 194667401500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 305 | 20241106 | 152800 | 194667401500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 306 | 20241106 | 152700 | 194667401500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 307 | 20241106 | 152600 | 194667401500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 308 | 20241106 | 152500 | 194667401500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 309 | 20241106 | 152400 | 194667401500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 310 | 20241106 | 152300 | 194667401500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 311 | 20241106 | 152200 | 194667401500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 312 | 20241106 | 152100 | 194667401500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 313 | 20241106 | 152000 | 194667401500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 314 | 20241106 | 151900 | 194667401500 | 390500 | 390500 | 391000 | 390000 | 1609 |
| 315 | 20241106 | 151800 | 194039026000 | 390500 | 390000 | 391000 | 390000 | 1772 |
| 316 | 20241106 | 151700 | 193346665500 | 390000 | 390000 | 390500 | 389500 | 1891 |
| 317 | 20241106 | 151600 | 192608615000 | 390000 | 390000 | 390500 | 389500 | 1451 |
| 318 | 20241106 | 151500 | 192042686000 | 390000 | 390000 | 390500 | 390000 | 1153 |
| 319 | 20241106 | 151400 | 191593006000 | 390000 | 390000 | 390500 | 390000 | 1110 |
| 320 | 20241106 | 151300 | 191159678500 | 390000 | 389000 | 390000 | 389000 | 2547 |
| 321 | 20241106 | 151200 | 190166783500 | 389000 | 389500 | 389500 | 389000 | 526 |
| 322 | 20241106 | 151100 | 189962147500 | 389500 | 389500 | 389500 | 388500 | 389 |
| 323 | 20241106 | 151000 | 189810784500 | 388500 | 389500 | 389500 | 388500 | 427 |
| 324 | 20241106 | 150900 | 189644604500 | 389500 | 388500 | 389500 | 388500 | 1037 |
| 325 | 20241106 | 150800 | 189241315000 | 389000 | 388500 | 389000 | 388000 | 3065 |
| 326 | 20241106 | 150700 | 188050181500 | 389000 | 388500 | 389000 | 388500 | 468 |
| 327 | 20241106 | 150600 | 187868239500 | 388500 | 389000 | 389500 | 388500 | 935 |
| 328 | 20241106 | 150500 | 187504519500 | 389500 | 389500 | 390000 | 389000 | 377 |
| 329 | 20241106 | 150400 | 187357764500 | 389000 | 389500 | 390000 | 389000 | 363 |
| 330 | 20241106 | 150300 | 187216319500 | 390000 | 389000 | 390000 | 389000 | 505 |
| 331 | 20241106 | 150200 | 187019716500 | 389000 | 389500 | 389500 | 389000 | 441 |
| 332 | 20241106 | 150100 | 186848010500 | 389500 | 390000 | 390500 | 389000 | 528 |
| 333 | 20241106 | 150000 | 186642119500 | 390000 | 389500 | 390500 | 389500 | 777 |
| 334 | 20241106 | 145900 | 186339144500 | 390000 | 390000 | 390000 | 389500 | 893 |
| 335 | 20241106 | 145800 | 185990969000 | 390000 | 390000 | 390500 | 389500 | 1113 |
| 336 | 20241106 | 145700 | 185556672000 | 390000 | 389500 | 390000 | 389500 | 606 |
| 337 | 20241106 | 145600 | 185320383000 | 390000 | 389500 | 390000 | 388500 | 1088 |
| 338 | 20241106 | 145500 | 184896508500 | 389500 | 389000 | 389500 | 388500 | 1139 |
| 339 | 20241106 | 145400 | 184453440500 | 389500 | 389500 | 390000 | 389000 | 1106 |
| 340 | 20241106 | 145300 | 184022637000 | 389500 | 389000 | 390000 | 389000 | 1176 |
| 341 | 20241106 | 145200 | 183564354500 | 389000 | 389000 | 389500 | 389000 | 411 |
| 342 | 20241106 | 145100 | 183404394500 | 389000 | 389000 | 389500 | 389000 | 604 |
| 343 | 20241106 | 145000 | 183169335500 | 389500 | 389500 | 390000 | 389000 | 824 |
| 344 | 20241106 | 144900 | 182848354500 | 389500 | 389000 | 390000 | 388500 | 831 |
| 345 | 20241106 | 144800 | 182524967500 | 389500 | 390000 | 390500 | 389000 | 1165 |
| 346 | 20241106 | 144700 | 182070743500 | 390000 | 389500 | 390500 | 389500 | 1292 |
| 347 | 20241106 | 144600 | 181566857500 | 390000 | 389500 | 390000 | 389500 | 409 |
| 348 | 20241106 | 144500 | 181407469000 | 390000 | 389500 | 390000 | 389000 | 930 |
| 349 | 20241106 | 144400 | 181045015500 | 389500 | 390000 | 390000 | 389500 | 1234 |
| 350 | 20241106 | 144300 | 180563985000 | 390000 | 390500 | 391000 | 390000 | 674 |
| 351 | 20241106 | 144200 | 180300828000 | 390500 | 391000 | 391000 | 390500 | 446 |
| 352 | 20241106 | 144100 | 180126511500 | 391000 | 390500 | 391000 | 390000 | 666 |
| 353 | 20241106 | 144000 | 179866439000 | 390500 | 390500 | 391000 | 390500 | 521 |
| 354 | 20241106 | 143900 | 179662971000 | 390500 | 390500 | 391000 | 390500 | 510 |
| 355 | 20241106 | 143800 | 179463772500 | 390500 | 390500 | 391000 | 390000 | 809 |
| 356 | 20241106 | 143700 | 179147813500 | 390500 | 391000 | 391000 | 390000 | 1568 |
| 357 | 20241106 | 143600 | 178535253500 | 391000 | 390500 | 391000 | 390500 | 447 |
| 358 | 20241106 | 143500 | 178360563500 | 391000 | 390500 | 391000 | 390000 | 887 |
| 359 | 20241106 | 143400 | 178014365500 | 390500 | 390500 | 391000 | 390000 | 918 |
| 360 | 20241106 | 143300 | 177656050000 | 390500 | 391000 | 391000 | 390500 | 773 |
| 361 | 20241106 | 143200 | 177354129000 | 391000 | 392000 | 392000 | 390500 | 3026 |
| 362 | 20241106 | 143100 | 176170714000 | 392000 | 391500 | 392000 | 391000 | 2093 |
| 363 | 20241106 | 143000 | 175351681000 | 391500 | 391000 | 392000 | 391000 | 1740 |
| 364 | 20241106 | 142900 | 174670811000 | 391000 | 392500 | 392500 | 391000 | 2621 |
| 365 | 20241106 | 142800 | 173644331500 | 392000 | 393500 | 394000 | 392000 | 2735 |
| 366 | 20241106 | 142700 | 172569282000 | 394000 | 392500 | 394000 | 392500 | 3310 |
| 367 | 20241106 | 142600 | 171267269500 | 393000 | 391500 | 393500 | 391500 | 5530 |
| 368 | 20241106 | 142500 | 169096523000 | 391500 | 391500 | 392000 | 391500 | 1374 |
| 369 | 20241106 | 142400 | 168558084500 | 391500 | 392000 | 392000 | 391000 | 3970 |
| 370 | 20241106 | 142300 | 167002428000 | 392000 | 390500 | 392000 | 390000 | 4037 |
| 371 | 20241106 | 142200 | 165423507500 | 390500 | 389000 | 390500 | 389000 | 1240 |
| 372 | 20241106 | 142100 | 164940112500 | 389500 | 390000 | 390500 | 389000 | 2745 |
| 373 | 20241106 | 142000 | 163869963000 | 390000 | 389500 | 390000 | 389000 | 1680 |
| 374 | 20241106 | 141900 | 163215877000 | 389500 | 389500 | 390000 | 389000 | 792 |
| 375 | 20241106 | 141800 | 162907341000 | 389500 | 389000 | 390000 | 388500 | 1478 |
| 376 | 20241106 | 141700 | 162331545000 | 388500 | 389500 | 389500 | 388500 | 1020 |
| 377 | 20241106 | 141600 | 161934442000 | 389000 | 389500 | 389500 | 389000 | 1721 |
| 378 | 20241106 | 141500 | 161264240500 | 389500 | 390500 | 391000 | 389000 | 3341 |
| 379 | 20241106 | 141400 | 159960903500 | 390000 | 387500 | 390500 | 387500 | 8544 |
| 380 | 20241106 | 141300 | 156633909500 | 387500 | 388000 | 388000 | 387500 | 1165 |
| 381 | 20241106 | 141200 | 156182277500 | 388000 | 387000 | 388000 | 387000 | 1836 |
| 382 | 20241106 | 141100 | 155470439500 | 387000 | 386000 | 387000 | 386000 | 932 |
| 383 | 20241106 | 141000 | 155109868000 | 386500 | 386500 | 387000 | 386500 | 846 |
| 384 | 20241106 | 140900 | 154782629500 | 386500 | 386500 | 386500 | 386000 | 1881 |
| 385 | 20241106 | 140800 | 154055872000 | 386500 | 385000 | 386500 | 385000 | 846 |
| 386 | 20241106 | 140700 | 153729371000 | 385000 | 386000 | 386000 | 385000 | 1249 |
| 387 | 20241106 | 140600 | 153248016500 | 386000 | 386000 | 386500 | 385500 | 404 |
| 388 | 20241106 | 140500 | 153092085000 | 386000 | 385500 | 386000 | 385500 | 346 |
| 389 | 20241106 | 140400 | 152958580500 | 386000 | 386000 | 386000 | 385000 | 1673 |
| 390 | 20241106 | 140300 | 152313946000 | 386000 | 385500 | 386000 | 385000 | 349 |
| 391 | 20241106 | 140200 | 152179376500 | 385500 | 385500 | 386000 | 385000 | 289 |
| 392 | 20241106 | 140100 | 152067964000 | 385500 | 385500 | 385500 | 385000 | 901 |
| 393 | 20241106 | 140000 | 151720646500 | 385500 | 386000 | 386500 | 385000 | 1944 |
| 394 | 20241106 | 135900 | 150970853000 | 386500 | 386000 | 386500 | 385500 | 860 |
| 395 | 20241106 | 135800 | 150638894000 | 386000 | 385500 | 386000 | 385000 | 719 |
| 396 | 20241106 | 135700 | 150361783500 | 385500 | 385000 | 385500 | 385000 | 679 |
| 397 | 20241106 | 135600 | 150100130000 | 385000 | 385000 | 385000 | 384500 | 979 |
| 398 | 20241106 | 135500 | 149723287000 | 384500 | 384500 | 385000 | 384000 | 466 |
| 399 | 20241106 | 135400 | 149544173000 | 384500 | 383500 | 384500 | 383500 | 491 |
| 400 | 20241106 | 135300 | 149355610000 | 384000 | 383500 | 384000 | 383500 | 479 |
| 401 | 20241106 | 135200 | 149171775500 | 383500 | 383500 | 384000 | 383000 | 239 |
| 402 | 20241106 | 135100 | 149080112500 | 383500 | 383000 | 384000 | 383000 | 432 |
| 403 | 20241106 | 135000 | 148914493000 | 383000 | 383000 | 383500 | 382500 | 323 |
| 404 | 20241106 | 134900 | 148790792500 | 383500 | 383000 | 383500 | 382500 | 756 |
| 405 | 20241106 | 134800 | 148501264500 | 382500 | 383000 | 383000 | 382500 | 864 |
| 406 | 20241106 | 134700 | 148170665500 | 383000 | 383000 | 383000 | 382500 | 552 |
| 407 | 20241106 | 134600 | 147959440500 | 382500 | 383000 | 383500 | 382500 | 338 |
| 408 | 20241106 | 134500 | 147830028000 | 383000 | 383000 | 383500 | 383000 | 357 |
| 409 | 20241106 | 134400 | 147693248000 | 383000 | 383000 | 383500 | 382500 | 217 |
| 410 | 20241106 | 134300 | 147610135000 | 383000 | 383000 | 383500 | 382500 | 351 |
| 411 | 20241106 | 134200 | 147475754500 | 383500 | 383500 | 383500 | 383000 | 599 |
| 412 | 20241106 | 134100 | 147246174000 | 384000 | 383500 | 384000 | 383500 | 315 |
| 413 | 20241106 | 134000 | 147125253500 | 384000 | 383000 | 384000 | 383000 | 1179 |
| 414 | 20241106 | 133900 | 146673178500 | 383500 | 382500 | 383500 | 382000 | 767 |
| 415 | 20241106 | 133800 | 146379600000 | 382000 | 382000 | 382500 | 382000 | 1119 |
| 416 | 20241106 | 133700 | 145951943000 | 382500 | 382000 | 382500 | 382000 | 633 |
| 417 | 20241106 | 133600 | 145709894500 | 382500 | 382500 | 382500 | 382000 | 1253 |
| 418 | 20241106 | 133500 | 145231162500 | 382500 | 382500 | 383000 | 382000 | 849 |
| 419 | 20241106 | 133400 | 144906195000 | 383000 | 383000 | 383500 | 382500 | 1216 |
| 420 | 20241106 | 133300 | 144440831000 | 383000 | 383500 | 383500 | 382500 | 213 |
| 421 | 20241106 | 133200 | 144359251000 | 383500 | 383000 | 383500 | 382500 | 1587 |
| 422 | 20241106 | 133100 | 143751794000 | 382500 | 383500 | 383500 | 382000 | 2458 |
| 423 | 20241106 | 133000 | 142811653000 | 383500 | 383500 | 384000 | 383000 | 566 |
| 424 | 20241106 | 132900 | 142594815500 | 383500 | 383000 | 384000 | 382500 | 781 |
| 425 | 20241106 | 132800 | 142295557500 | 383000 | 383500 | 384000 | 383000 | 1255 |
| 426 | 20241106 | 132700 | 141814600000 | 383500 | 384000 | 384000 | 383500 | 523 |
| 427 | 20241106 | 132600 | 141613821500 | 384500 | 383500 | 384500 | 383500 | 599 |
| 428 | 20241106 | 132500 | 141383812500 | 383500 | 384000 | 384000 | 383500 | 203 |
| 429 | 20241106 | 132400 | 141305918000 | 384000 | 384000 | 384000 | 383000 | 835 |
| 430 | 20241106 | 132300 | 140985566000 | 384000 | 383000 | 384500 | 383000 | 300 |
| 431 | 20241106 | 132200 | 140870496000 | 383000 | 384500 | 384500 | 383000 | 544 |
| 432 | 20241106 | 132100 | 140661743000 | 384500 | 384500 | 384500 | 384000 | 137 |
| 433 | 20241106 | 132000 | 140609110500 | 384000 | 385000 | 385000 | 384000 | 668 |
| 434 | 20241106 | 131900 | 140352414500 | 384500 | 385000 | 385000 | 384500 | 365 |
| 435 | 20241106 | 131800 | 140211945500 | 385000 | 386000 | 386000 | 385000 | 628 |
| 436 | 20241106 | 131700 | 139970011000 | 386000 | 386500 | 387000 | 386000 | 989 |
| 437 | 20241106 | 131600 | 139587910500 | 386500 | 386500 | 387000 | 386000 | 625 |
| 438 | 20241106 | 131500 | 139346270500 | 386500 | 387000 | 387000 | 386500 | 371 |
| 439 | 20241106 | 131400 | 139202841500 | 387000 | 386500 | 387000 | 386000 | 763 |
| 440 | 20241106 | 131300 | 138907901000 | 386500 | 385500 | 386500 | 384500 | 1670 |
| 441 | 20241106 | 131200 | 138263539000 | 385500 | 385000 | 385500 | 383500 | 891 |
| 442 | 20241106 | 131100 | 137921150000 | 384500 | 383500 | 384500 | 383500 | 663 |
| 443 | 20241106 | 131000 | 137666523000 | 383000 | 383000 | 384000 | 383000 | 223 |
| 444 | 20241106 | 130900 | 137581046000 | 383000 | 383500 | 384000 | 382500 | 542 |
| 445 | 20241106 | 130800 | 137373408500 | 383500 | 382000 | 384000 | 382000 | 1388 |
| 446 | 20241106 | 130700 | 136842421500 | 382500 | 382500 | 383500 | 382000 | 1725 |
| 447 | 20241106 | 130600 | 136182496000 | 383000 | 384000 | 384500 | 382000 | 5676 |
| 448 | 20241106 | 130500 | 134006462000 | 384500 | 385000 | 385000 | 384000 | 512 |
| 449 | 20241106 | 130400 | 133809571000 | 385000 | 384500 | 385000 | 384000 | 280 |
| 450 | 20241106 | 130300 | 133701895500 | 384000 | 384000 | 384500 | 384000 | 460 |
| 451 | 20241106 | 130200 | 133525201500 | 384000 | 385000 | 385000 | 384000 | 883 |
| 452 | 20241106 | 130100 | 133185794000 | 385000 | 385500 | 386000 | 385000 | 756 |
| 453 | 20241106 | 130000 | 132894559500 | 385500 | 385500 | 385500 | 385000 | 854 |
| 454 | 20241106 | 125900 | 132565407000 | 385500 | 386000 | 386000 | 385000 | 893 |
| 455 | 20241106 | 125800 | 132220836000 | 386500 | 386500 | 386500 | 385500 | 773 |
| 456 | 20241106 | 125700 | 131922322000 | 386000 | 386000 | 387500 | 386000 | 2591 |
| 457 | 20241106 | 125600 | 130920762500 | 386000 | 385500 | 386500 | 385000 | 1798 |
| 458 | 20241106 | 125500 | 130227085000 | 385500 | 385000 | 385500 | 384500 | 457 |
| 459 | 20241106 | 125400 | 130051124000 | 384500 | 385500 | 385500 | 384500 | 248 |
| 460 | 20241106 | 125300 | 129955649000 | 385500 | 385000 | 385500 | 384500 | 195 |
| 461 | 20241106 | 125200 | 129880515000 | 385000 | 385000 | 385500 | 384500 | 692 |
| 462 | 20241106 | 125100 | 129614176500 | 385000 | 384500 | 385000 | 384000 | 797 |
| 463 | 20241106 | 125000 | 129307799500 | 384500 | 384500 | 385000 | 384000 | 308 |
| 464 | 20241106 | 124900 | 129189369000 | 384500 | 384000 | 384500 | 384000 | 580 |
| 465 | 20241106 | 124800 | 128966402000 | 384500 | 384500 | 384500 | 384000 | 169 |
| 466 | 20241106 | 124700 | 128901439500 | 384500 | 384000 | 385000 | 384000 | 336 |
| 467 | 20241106 | 124600 | 128772237500 | 384500 | 383500 | 384500 | 383500 | 664 |
| 468 | 20241106 | 124500 | 128517290500 | 384000 | 385000 | 385000 | 383500 | 652 |
| 469 | 20241106 | 124400 | 128266757500 | 385000 | 385000 | 385000 | 384500 | 827 |
| 470 | 20241106 | 124300 | 127948388000 | 384500 | 383500 | 384500 | 383500 | 1176 |
| 471 | 20241106 | 124200 | 127496616000 | 383500 | 383500 | 384000 | 383500 | 175 |
| 472 | 20241106 | 124100 | 127429430000 | 383500 | 383500 | 384000 | 383500 | 804 |
| 473 | 20241106 | 124000 | 127121056000 | 383500 | 383000 | 383500 | 383000 | 217 |
| 474 | 20241106 | 123900 | 127037891000 | 383500 | 383000 | 384000 | 382500 | 909 |
| 475 | 20241106 | 123800 | 126689702500 | 383000 | 381500 | 383000 | 381000 | 2646 |
| 476 | 20241106 | 123700 | 125680273000 | 381000 | 381000 | 381500 | 380000 | 5072 |
| 477 | 20241106 | 123600 | 123748832000 | 381500 | 381500 | 381500 | 381000 | 4443 |
| 478 | 20241106 | 123500 | 122055132000 | 381500 | 382000 | 382500 | 381500 | 2132 |
| 479 | 20241106 | 123400 | 121241124000 | 382000 | 383000 | 383000 | 382000 | 2201 |
| 480 | 20241106 | 123300 | 120400060500 | 382500 | 383000 | 383500 | 382500 | 1418 |
| 481 | 20241106 | 123200 | 119857252000 | 383000 | 383500 | 383500 | 383000 | 2044 |
| 482 | 20241106 | 123100 | 119074189500 | 383000 | 383500 | 384000 | 383000 | 389 |
| 483 | 20241106 | 123000 | 118925039000 | 383500 | 384000 | 384000 | 383500 | 2005 |
| 484 | 20241106 | 122900 | 118155609500 | 384000 | 385000 | 385000 | 384000 | 790 |
| 485 | 20241106 | 122800 | 117851936000 | 385000 | 385500 | 385500 | 385000 | 507 |
| 486 | 20241106 | 122700 | 117656719000 | 385000 | 386000 | 386000 | 385000 | 758 |
| 487 | 20241106 | 122600 | 117364564000 | 386000 | 386000 | 386000 | 385500 | 312 |
| 488 | 20241106 | 122500 | 117244167500 | 386000 | 385500 | 386000 | 385000 | 226 |
| 489 | 20241106 | 122400 | 117157042500 | 385000 | 385000 | 385500 | 384500 | 879 |
| 490 | 20241106 | 122300 | 116818624000 | 385000 | 385000 | 385000 | 384500 | 370 |
| 491 | 20241106 | 122200 | 116676202500 | 385000 | 384500 | 385000 | 384000 | 154 |
| 492 | 20241106 | 122100 | 116616992500 | 384500 | 384500 | 384500 | 384000 | 101 |
| 493 | 20241106 | 122000 | 116578180500 | 384500 | 384500 | 384500 | 384000 | 73 |
| 494 | 20241106 | 121900 | 116550116500 | 384500 | 384500 | 384500 | 384000 | 474 |
| 495 | 20241106 | 121800 | 116367890000 | 384000 | 385000 | 385000 | 384000 | 497 |
| 496 | 20241106 | 121700 | 116176804500 | 385000 | 384500 | 385000 | 384500 | 140 |
| 497 | 20241106 | 121600 | 116122961500 | 385000 | 385000 | 385000 | 384500 | 166 |
| 498 | 20241106 | 121500 | 116059077500 | 385000 | 384500 | 385000 | 384500 | 146 |
| 499 | 20241106 | 121400 | 116002909500 | 384500 | 385000 | 385000 | 384500 | 621 |
| 500 | 20241106 | 121300 | 115764053500 | 385000 | 385000 | 385000 | 384000 | 698 |
| 501 | 20241106 | 121200 | 115495683500 | 384500 | 385000 | 385000 | 384500 | 314 |
| 502 | 20241106 | 121100 | 115374875000 | 384500 | 383500 | 385000 | 383500 | 1817 |
| 503 | 20241106 | 121000 | 114677051500 | 383500 | 384000 | 384000 | 383500 | 342 |
| 504 | 20241106 | 120900 | 114545864500 | 384000 | 383500 | 384000 | 383000 | 1779 |
| 505 | 20241106 | 120800 | 113863830000 | 383500 | 384000 | 384000 | 383500 | 814 |
| 506 | 20241106 | 120700 | 113551633500 | 384000 | 384000 | 384500 | 383500 | 2620 |
| 507 | 20241106 | 120600 | 112546264500 | 384000 | 384000 | 384500 | 383500 | 1494 |
| 508 | 20241106 | 120500 | 111972766000 | 383500 | 385000 | 385000 | 383500 | 1605 |
| 509 | 20241106 | 120400 | 111356200500 | 385000 | 384500 | 385000 | 384500 | 1007 |
| 510 | 20241106 | 120300 | 110968869000 | 384500 | 384500 | 385000 | 384000 | 1580 |
| 511 | 20241106 | 120200 | 110361234000 | 384500 | 385500 | 385500 | 384500 | 3562 |
| 512 | 20241106 | 120100 | 108990216000 | 385000 | 385000 | 385500 | 385000 | 306 |
| 513 | 20241106 | 120000 | 108872351500 | 385000 | 385500 | 386000 | 385000 | 1298 |
| 514 | 20241106 | 115900 | 108372194000 | 385500 | 386000 | 386000 | 385500 | 508 |
| 515 | 20241106 | 115800 | 108176311000 | 385500 | 386000 | 386500 | 385500 | 1095 |
| 516 | 20241106 | 115700 | 107753881000 | 386000 | 386500 | 386500 | 385500 | 1342 |
| 517 | 20241106 | 115600 | 107235745500 | 386000 | 386000 | 386500 | 386000 | 175 |
| 518 | 20241106 | 115500 | 107168164000 | 386500 | 386500 | 386500 | 386000 | 188 |
| 519 | 20241106 | 115400 | 107095530500 | 386500 | 386500 | 386500 | 385500 | 439 |
| 520 | 20241106 | 115300 | 106926002500 | 386000 | 386000 | 386500 | 386000 | 1235 |
| 521 | 20241106 | 115200 | 106449266000 | 386000 | 386000 | 386500 | 386000 | 1545 |
| 522 | 20241106 | 115100 | 105852864000 | 386500 | 386500 | 386500 | 386000 | 1427 |
| 523 | 20241106 | 115000 | 105301888000 | 386000 | 386500 | 387000 | 386000 | 350 |
| 524 | 20241106 | 114900 | 105166609500 | 386500 | 387000 | 387500 | 386500 | 109 |
| 525 | 20241106 | 114800 | 105124420500 | 387000 | 387500 | 387500 | 387000 | 457 |
| 526 | 20241106 | 114700 | 104947517500 | 387500 | 387500 | 387500 | 387000 | 66 |
| 527 | 20241106 | 114600 | 104921943000 | 387500 | 388000 | 388000 | 387000 | 137 |
| 528 | 20241106 | 114500 | 104868837500 | 388000 | 387500 | 388000 | 387000 | 836 |
| 529 | 20241106 | 114400 | 104544834000 | 387500 | 387500 | 387500 | 386500 | 183 |
| 530 | 20241106 | 114300 | 104474004000 | 387500 | 386500 | 388000 | 386500 | 1778 |
| 531 | 20241106 | 114200 | 103785568500 | 386500 | 387000 | 387000 | 386000 | 265 |
| 532 | 20241106 | 114100 | 103683194500 | 387000 | 386500 | 387000 | 386500 | 563 |
| 533 | 20241106 | 114000 | 103465481000 | 387000 | 387000 | 387000 | 386500 | 43 |
| 534 | 20241106 | 113900 | 103448849500 | 387000 | 387500 | 387500 | 386500 | 248 |
| 535 | 20241106 | 113800 | 103352881500 | 387500 | 387000 | 388000 | 386500 | 671 |
| 536 | 20241106 | 113700 | 103092915000 | 387000 | 386000 | 387500 | 386000 | 1536 |
| 537 | 20241106 | 113600 | 102499316000 | 386000 | 386500 | 386500 | 386000 | 1159 |
| 538 | 20241106 | 113500 | 102051839500 | 386500 | 386500 | 387000 | 386500 | 389 |
| 539 | 20241106 | 113400 | 101901456500 | 386500 | 386500 | 387000 | 386000 | 379 |
| 540 | 20241106 | 113300 | 101754965500 | 386500 | 387000 | 387500 | 386500 | 2222 |
| 541 | 20241106 | 113200 | 100895759000 | 387000 | 388000 | 388000 | 387000 | 665 |
| 542 | 20241106 | 113100 | 100638072000 | 388000 | 388000 | 388000 | 387500 | 166 |
| 543 | 20241106 | 113000 | 100573716000 | 388000 | 388000 | 388000 | 387500 | 87 |
| 544 | 20241106 | 112900 | 100539981000 | 388000 | 388500 | 388500 | 388000 | 379 |
| 545 | 20241106 | 112800 | 100392896500 | 388500 | 388500 | 388500 | 388000 | 199 |
| 546 | 20241106 | 112700 | 100315616000 | 388500 | 388000 | 388500 | 388000 | 406 |
| 547 | 20241106 | 112600 | 100157960500 | 388000 | 387500 | 388500 | 387500 | 572 |
| 548 | 20241106 | 112500 | 99936004500 | 388000 | 388000 | 388000 | 387500 | 136 |
| 549 | 20241106 | 112400 | 99883256500 | 388000 | 386500 | 388500 | 386500 | 966 |
| 550 | 20241106 | 112300 | 99508979000 | 387000 | 387000 | 387000 | 386500 | 501 |
| 551 | 20241106 | 112200 | 99315192500 | 386500 | 386500 | 388000 | 386500 | 1367 |
| 552 | 20241106 | 112100 | 98786020500 | 387000 | 387000 | 387000 | 386500 | 357 |
| 553 | 20241106 | 112000 | 98647993500 | 387000 | 388000 | 388000 | 387000 | 2371 |
| 554 | 20241106 | 111900 | 97730009000 | 387500 | 387500 | 388000 | 387500 | 148 |
| 555 | 20241106 | 111800 | 97672631500 | 388000 | 388000 | 388000 | 387500 | 436 |
| 556 | 20241106 | 111700 | 97503636500 | 387500 | 387500 | 388500 | 387500 | 477 |
| 557 | 20241106 | 111600 | 97318751500 | 388500 | 388000 | 388500 | 387500 | 505 |
| 558 | 20241106 | 111500 | 97122851000 | 388000 | 388500 | 388500 | 388000 | 566 |
| 559 | 20241106 | 111400 | 96903230000 | 388000 | 388500 | 388500 | 388000 | 390 |
| 560 | 20241106 | 111300 | 96751873000 | 388500 | 388500 | 388500 | 388000 | 589 |
| 561 | 20241106 | 111200 | 96523183500 | 388000 | 388500 | 388500 | 388000 | 202 |
| 562 | 20241106 | 111100 | 96444745500 | 388500 | 387500 | 389000 | 387500 | 694 |
| 563 | 20241106 | 111000 | 96175359000 | 387500 | 388000 | 388500 | 387500 | 1854 |
| 564 | 20241106 | 110900 | 95456154000 | 388000 | 389000 | 389000 | 388000 | 989 |
| 565 | 20241106 | 110800 | 95071901000 | 389500 | 389500 | 389500 | 389000 | 79 |
| 566 | 20241106 | 110700 | 95041156500 | 389500 | 390000 | 390000 | 389000 | 84 |
| 567 | 20241106 | 110600 | 95008435000 | 390000 | 390000 | 390000 | 389500 | 208 |
| 568 | 20241106 | 110500 | 94927344500 | 390000 | 390500 | 390500 | 390000 | 133 |
| 569 | 20241106 | 110400 | 94875447000 | 390000 | 390000 | 390500 | 389500 | 233 |
| 570 | 20241106 | 110300 | 94784547000 | 390000 | 390000 | 390000 | 389500 | 140 |
| 571 | 20241106 | 110200 | 94729951000 | 390000 | 390500 | 390500 | 389500 | 238 |
| 572 | 20241106 | 110100 | 94637166000 | 390000 | 390000 | 390500 | 389500 | 283 |
| 573 | 20241106 | 110000 | 94526820500 | 389500 | 389500 | 390500 | 389000 | 927 |
| 574 | 20241106 | 105900 | 94165583000 | 389500 | 389500 | 389500 | 389000 | 156 |
| 575 | 20241106 | 105800 | 94104872000 | 389500 | 389500 | 389500 | 389000 | 206 |
| 576 | 20241106 | 105700 | 94024669500 | 389500 | 390000 | 390000 | 389500 | 214 |
| 577 | 20241106 | 105600 | 93941296000 | 390000 | 390000 | 390500 | 389500 | 533 |
| 578 | 20241106 | 105500 | 93733416000 | 390000 | 391000 | 391000 | 390000 | 453 |
| 579 | 20241106 | 105400 | 93556503000 | 390500 | 390500 | 391000 | 390500 | 21 |
| 580 | 20241106 | 105300 | 93548297000 | 391000 | 390500 | 391000 | 390000 | 869 |
| 581 | 20241106 | 105200 | 93208946500 | 390500 | 390000 | 390500 | 390000 | 408 |
| 582 | 20241106 | 105100 | 93049721500 | 390000 | 389500 | 390000 | 389000 | 142 |
| 583 | 20241106 | 105000 | 92994390000 | 389500 | 389000 | 389500 | 389000 | 258 |
| 584 | 20241106 | 104900 | 92893909500 | 389000 | 390500 | 390500 | 389000 | 713 |
| 585 | 20241106 | 104800 | 92616010000 | 390500 | 390500 | 390500 | 390000 | 194 |
| 586 | 20241106 | 104700 | 92540256500 | 390500 | 390500 | 390500 | 390000 | 204 |
| 587 | 20241106 | 104600 | 92460629500 | 390500 | 390000 | 390500 | 389500 | 410 |
| 588 | 20241106 | 104500 | 92300695500 | 390000 | 390000 | 390000 | 389500 | 229 |
| 589 | 20241106 | 104400 | 92211478500 | 390000 | 390000 | 390000 | 389500 | 51 |
| 590 | 20241106 | 104300 | 92191601500 | 389500 | 390000 | 390000 | 389500 | 93 |
| 591 | 20241106 | 104200 | 92155364000 | 390000 | 390000 | 390000 | 389500 | 86 |
| 592 | 20241106 | 104100 | 92121835000 | 389500 | 390000 | 390000 | 389500 | 132 |
| 593 | 20241106 | 104000 | 92070386500 | 390000 | 390500 | 390500 | 390000 | 317 |
| 594 | 20241106 | 103900 | 91946741500 | 390000 | 390000 | 390500 | 389500 | 115 |
| 595 | 20241106 | 103800 | 91901893000 | 390000 | 389000 | 390500 | 389000 | 589 |
| 596 | 20241106 | 103700 | 91672255000 | 389000 | 388500 | 389000 | 388500 | 171 |
| 597 | 20241106 | 103600 | 91605753500 | 388500 | 389000 | 389000 | 388500 | 1254 |
| 598 | 20241106 | 103500 | 91118454500 | 389000 | 389000 | 389500 | 389000 | 490 |
| 599 | 20241106 | 103400 | 90927827500 | 389000 | 389000 | 389500 | 389000 | 289 |
| 600 | 20241106 | 103300 | 90815396500 | 389000 | 390000 | 390000 | 389000 | 1342 |
| 601 | 20241106 | 103200 | 90292724000 | 390000 | 390000 | 390000 | 389500 | 173 |
| 602 | 20241106 | 103100 | 90225318500 | 390000 | 389500 | 390000 | 389500 | 129 |
| 603 | 20241106 | 103000 | 90175037000 | 390000 | 390500 | 390500 | 389500 | 779 |
| 604 | 20241106 | 102900 | 89871252000 | 390000 | 391000 | 391000 | 390000 | 377 |
| 605 | 20241106 | 102800 | 89724053000 | 391000 | 390500 | 391000 | 390500 | 234 |
| 606 | 20241106 | 102700 | 89632672500 | 390500 | 391000 | 391000 | 390500 | 284 |
| 607 | 20241106 | 102600 | 89521754500 | 390500 | 391000 | 391000 | 390500 | 88 |
| 608 | 20241106 | 102500 | 89487347500 | 391000 | 390500 | 391000 | 390000 | 407 |
| 609 | 20241106 | 102400 | 89328387000 | 390000 | 390500 | 390500 | 390000 | 109 |
| 610 | 20241106 | 102300 | 89285858500 | 390500 | 390500 | 390500 | 390000 | 95 |
| 611 | 20241106 | 102200 | 89248798000 | 390500 | 390500 | 390500 | 390000 | 1124 |
| 612 | 20241106 | 102100 | 88809899500 | 391000 | 391000 | 391500 | 390500 | 199 |
| 613 | 20241106 | 102000 | 88732126000 | 391000 | 391000 | 391000 | 390500 | 437 |
| 614 | 20241106 | 101900 | 88561274500 | 391000 | 390500 | 391000 | 390000 | 87 |
| 615 | 20241106 | 101800 | 88527301500 | 390500 | 390000 | 390500 | 390000 | 170 |
| 616 | 20241106 | 101700 | 88460919000 | 390500 | 390000 | 390500 | 390000 | 49 |
| 617 | 20241106 | 101600 | 88441802000 | 390000 | 389500 | 391000 | 389500 | 1782 |
| 618 | 20241106 | 101500 | 87745997500 | 390000 | 390000 | 390000 | 389500 | 64 |
| 619 | 20241106 | 101400 | 87721043000 | 390000 | 390000 | 390000 | 389500 | 162 |
| 620 | 20241106 | 101300 | 87657891500 | 390000 | 390500 | 390500 | 389500 | 391 |
| 621 | 20241106 | 101200 | 87505485000 | 390000 | 390500 | 390500 | 390000 | 279 |
| 622 | 20241106 | 101100 | 87396619000 | 390000 | 390000 | 390500 | 389500 | 492 |
| 623 | 20241106 | 101000 | 87204615500 | 390000 | 390000 | 390500 | 389500 | 773 |
| 624 | 20241106 | 100900 | 86903205000 | 390000 | 390000 | 390000 | 389500 | 270 |
| 625 | 20241106 | 100800 | 86797937000 | 390000 | 390500 | 391000 | 390000 | 333 |
| 626 | 20241106 | 100700 | 86667896000 | 390500 | 391000 | 391000 | 390500 | 346 |
| 627 | 20241106 | 100600 | 86532739000 | 391000 | 391000 | 391000 | 390500 | 434 |
| 628 | 20241106 | 100500 | 86363135000 | 391000 | 392000 | 392000 | 390500 | 901 |
| 629 | 20241106 | 100400 | 86010708500 | 392000 | 392000 | 392000 | 391500 | 307 |
| 630 | 20241106 | 100300 | 85890448500 | 392000 | 392000 | 392500 | 391500 | 1230 |
| 631 | 20241106 | 100200 | 85408286000 | 392000 | 392000 | 392500 | 391000 | 2168 |
| 632 | 20241106 | 100100 | 84558685000 | 392000 | 391000 | 392000 | 391000 | 866 |
| 633 | 20241106 | 100000 | 84219632000 | 391000 | 390500 | 391000 | 390000 | 464 |
| 634 | 20241106 | 095900 | 84038452500 | 390000 | 390000 | 390000 | 389500 | 366 |
| 635 | 20241106 | 095800 | 83895751000 | 390000 | 390000 | 390000 | 389500 | 1095 |
| 636 | 20241106 | 095700 | 83468966500 | 390000 | 389000 | 390000 | 389000 | 411 |
| 637 | 20241106 | 095600 | 83308844000 | 389000 | 389500 | 389500 | 388500 | 1565 |
| 638 | 20241106 | 095500 | 82699958000 | 389500 | 389000 | 389500 | 389000 | 186 |
| 639 | 20241106 | 095400 | 82627583500 | 388500 | 389000 | 389500 | 388500 | 642 |
| 640 | 20241106 | 095300 | 82377874000 | 389000 | 388500 | 389000 | 388000 | 473 |
| 641 | 20241106 | 095200 | 82194110500 | 388500 | 388500 | 388500 | 388000 | 832 |
| 642 | 20241106 | 095100 | 81871244500 | 388500 | 387500 | 388500 | 387500 | 514 |
| 643 | 20241106 | 095000 | 81671746500 | 387500 | 388000 | 388000 | 387500 | 830 |
| 644 | 20241106 | 094900 | 81349905000 | 388000 | 388000 | 388500 | 387000 | 2869 |
| 645 | 20241106 | 094800 | 80238103000 | 388000 | 390500 | 390500 | 387500 | 4580 |
| 646 | 20241106 | 094700 | 78455542500 | 390500 | 390500 | 391000 | 390000 | 998 |
| 647 | 20241106 | 094600 | 78065736500 | 390500 | 390500 | 391000 | 390500 | 220 |
| 648 | 20241106 | 094500 | 77979777000 | 391000 | 391500 | 391500 | 390500 | 1871 |
| 649 | 20241106 | 094400 | 77248807500 | 391500 | 392000 | 392500 | 391000 | 2472 |
| 650 | 20241106 | 094300 | 76279927500 | 392000 | 391500 | 392000 | 391000 | 1224 |
| 651 | 20241106 | 094200 | 75801098000 | 391000 | 391000 | 391000 | 390500 | 592 |
| 652 | 20241106 | 094100 | 75569729000 | 391000 | 391000 | 391500 | 390500 | 369 |
| 653 | 20241106 | 094000 | 75425494000 | 391000 | 391000 | 391500 | 390500 | 619 |
| 654 | 20241106 | 093900 | 75183437000 | 390500 | 392000 | 392000 | 390500 | 1438 |
| 655 | 20241106 | 093800 | 74620619000 | 391500 | 392000 | 392500 | 391500 | 1020 |
| 656 | 20241106 | 093700 | 74220852500 | 392000 | 392000 | 392000 | 391500 | 448 |
| 657 | 20241106 | 093600 | 74045428000 | 391500 | 391000 | 392000 | 390500 | 584 |
| 658 | 20241106 | 093500 | 73816900500 | 390500 | 392500 | 392500 | 390500 | 2319 |
| 659 | 20241106 | 093400 | 72909586000 | 392500 | 391500 | 392500 | 391500 | 1342 |
| 660 | 20241106 | 093300 | 72383204000 | 392000 | 390500 | 392000 | 390000 | 2184 |
| 661 | 20241106 | 093200 | 71529757500 | 390500 | 391500 | 391500 | 390000 | 4561 |
| 662 | 20241106 | 093100 | 69748073500 | 391500 | 392500 | 393000 | 391000 | 4976 |
| 663 | 20241106 | 093000 | 67797712500 | 393000 | 393500 | 394000 | 392500 | 2255 |
| 664 | 20241106 | 092900 | 66912048500 | 393500 | 393500 | 394000 | 393000 | 948 |
| 665 | 20241106 | 092800 | 66538879500 | 394000 | 393000 | 394000 | 393000 | 2163 |
| 666 | 20241106 | 092700 | 65687398000 | 393000 | 393500 | 393500 | 392500 | 3280 |
| 667 | 20241106 | 092600 | 64398443000 | 393000 | 393500 | 394500 | 393000 | 689 |
| 668 | 20241106 | 092500 | 64127272000 | 394000 | 393500 | 394500 | 393000 | 2402 |
| 669 | 20241106 | 092400 | 63181920500 | 393500 | 393500 | 394500 | 393500 | 2213 |
| 670 | 20241106 | 092300 | 62310464500 | 394000 | 393500 | 394000 | 392500 | 3623 |
| 671 | 20241106 | 092200 | 60885631000 | 393000 | 394000 | 394000 | 393000 | 2404 |
| 672 | 20241106 | 092100 | 59939986000 | 394000 | 393500 | 395000 | 392500 | 6120 |
| 673 | 20241106 | 092000 | 57531381000 | 394000 | 395000 | 395500 | 393500 | 9757 |
| 674 | 20241106 | 091900 | 53682849000 | 395000 | 397000 | 397000 | 394500 | 5616 |
| 675 | 20241106 | 091800 | 51458597500 | 397000 | 397500 | 397500 | 396000 | 3006 |
| 676 | 20241106 | 091700 | 50265914500 | 396500 | 397500 | 399000 | 395500 | 16139 |
| 677 | 20241106 | 091600 | 43856109000 | 397500 | 395000 | 398000 | 394500 | 21057 |
| 678 | 20241106 | 091500 | 35514358000 | 395000 | 393000 | 395500 | 392500 | 15169 |
| 679 | 20241106 | 091400 | 29531078500 | 393000 | 391000 | 393500 | 390500 | 10871 |
| 680 | 20241106 | 091300 | 25267107000 | 391000 | 391000 | 391000 | 389500 | 5151 |
| 681 | 20241106 | 091200 | 23255664000 | 391000 | 390000 | 391000 | 389500 | 5879 |
| 682 | 20241106 | 091100 | 20960931500 | 390000 | 390500 | 390500 | 388500 | 8431 |
| 683 | 20241106 | 091000 | 17674565000 | 390500 | 388500 | 391000 | 388000 | 13005 |
| 684 | 20241106 | 090900 | 12606060000 | 388500 | 385000 | 388500 | 385000 | 6009 |
| 685 | 20241106 | 090800 | 10281369000 | 385500 | 383000 | 385500 | 382000 | 2527 |
| 686 | 20241106 | 090700 | 9310136500 | 383000 | 382500 | 383000 | 381500 | 816 |
| 687 | 20241106 | 090600 | 8998442000 | 382500 | 381500 | 384000 | 381000 | 5456 |
| 688 | 20241106 | 090500 | 6914817000 | 382000 | 384000 | 384000 | 381000 | 2157 |
| 689 | 20241106 | 090400 | 6090246500 | 384000 | 385000 | 385000 | 383500 | 1380 |
| 690 | 20241106 | 090300 | 5560080500 | 384500 | 382000 | 385000 | 382000 | 2907 |
| 691 | 20241106 | 090200 | 4444087500 | 381500 | 382500 | 383500 | 381000 | 4472 |
| 692 | 20241106 | 090100 | 2736112500 | 382500 | 384000 | 384500 | 382000 | 2327 |
| 693 | 20241106 | 090000 | 1844683000 | 384500 | 385000 | 385000 | 383000 | 4795 |