41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 7664 |
| 3 | 20250110 | 203600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 4 | 20250110 | 203500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 5 | 20250110 | 203400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 6 | 20250110 | 203300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 7 | 20250110 | 203200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 8 | 20250110 | 203100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 9 | 20250110 | 203000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 10 | 20250110 | 202900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 11 | 20250110 | 202800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 12 | 20250110 | 202700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 13 | 20250110 | 202600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 14 | 20250110 | 202500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 15 | 20250110 | 202400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 16 | 20250110 | 202300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 17 | 20250110 | 202200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 18 | 20250110 | 202100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 19 | 20250110 | 202000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 20 | 20250110 | 201900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 21 | 20250110 | 201800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 22 | 20250110 | 201700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 23 | 20250110 | 201600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 24 | 20250110 | 201500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 25 | 20250110 | 201400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 26 | 20250110 | 201300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 27 | 20250110 | 201200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 28 | 20250110 | 201100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 29 | 20250110 | 201000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 30 | 20250110 | 200900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 31 | 20250110 | 200800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 32 | 20250110 | 200700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 7664 |
| 33 | 20250110 | 200600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 34 | 20250110 | 200500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 35 | 20250110 | 200400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 36 | 20250110 | 200300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 37 | 20250110 | 200200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 38 | 20250110 | 200100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 39 | 20250110 | 200000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 40 | 20250110 | 195900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 41 | 20250110 | 195800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 42 | 20250110 | 195700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 43 | 20250110 | 195600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 44 | 20250110 | 195500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 45 | 20250110 | 195400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 46 | 20250110 | 195300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 47 | 20250110 | 195200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 48 | 20250110 | 195100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 49 | 20250110 | 195000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 50 | 20250110 | 194900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 51 | 20250110 | 194800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 52 | 20250110 | 194700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 53 | 20250110 | 194600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 54 | 20250110 | 194500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 55 | 20250110 | 194400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 56 | 20250110 | 194300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 57 | 20250110 | 194200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 58 | 20250110 | 194100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 59 | 20250110 | 194000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 60 | 20250110 | 193900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 61 | 20250110 | 193800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 62 | 20250110 | 193700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 7664 |
| 63 | 20250110 | 193600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 64 | 20250110 | 193500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 65 | 20250110 | 193400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 66 | 20250110 | 193300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 67 | 20250110 | 193200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 68 | 20250110 | 193100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 69 | 20250110 | 193000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 70 | 20250110 | 192900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 71 | 20250110 | 192800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 72 | 20250110 | 192700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 73 | 20250110 | 192600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 74 | 20250110 | 192500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 75 | 20250110 | 192400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 76 | 20250110 | 192300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 77 | 20250110 | 192200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 78 | 20250110 | 192100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 79 | 20250110 | 192000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 80 | 20250110 | 191900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 81 | 20250110 | 191800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 82 | 20250110 | 191700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 83 | 20250110 | 191600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 84 | 20250110 | 191500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 85 | 20250110 | 191400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 86 | 20250110 | 191300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 87 | 20250110 | 191200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 88 | 20250110 | 191100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 89 | 20250110 | 191000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 90 | 20250110 | 190900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 91 | 20250110 | 190800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 92 | 20250110 | 190700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 7664 |
| 93 | 20250110 | 190600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 94 | 20250110 | 190500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 95 | 20250110 | 190400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 96 | 20250110 | 190300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 97 | 20250110 | 190200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 98 | 20250110 | 190100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 99 | 20250110 | 190000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 100 | 20250110 | 185900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 101 | 20250110 | 185800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 102 | 20250110 | 185700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 103 | 20250110 | 185600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 104 | 20250110 | 185500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 105 | 20250110 | 185400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 106 | 20250110 | 185300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 107 | 20250110 | 185200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 108 | 20250110 | 185100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 109 | 20250110 | 185000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 110 | 20250110 | 184900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 111 | 20250110 | 184800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 112 | 20250110 | 184700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 113 | 20250110 | 184600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 114 | 20250110 | 184500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 115 | 20250110 | 184400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 116 | 20250110 | 184300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 117 | 20250110 | 184200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 118 | 20250110 | 184100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 119 | 20250110 | 184000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 120 | 20250110 | 183900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 121 | 20250110 | 183800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 122 | 20250110 | 183700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 7664 |
| 123 | 20250110 | 183600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 124 | 20250110 | 183500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 125 | 20250110 | 183400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 126 | 20250110 | 183300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 127 | 20250110 | 183200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 128 | 20250110 | 183100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 129 | 20250110 | 183000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 130 | 20250110 | 182900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 131 | 20250110 | 182800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 132 | 20250110 | 182700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 133 | 20250110 | 182600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 134 | 20250110 | 182500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 135 | 20250110 | 182400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 136 | 20250110 | 182300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 137 | 20250110 | 182200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 138 | 20250110 | 182100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 139 | 20250110 | 182000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 140 | 20250110 | 181900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 141 | 20250110 | 181800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 142 | 20250110 | 181700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 143 | 20250110 | 181600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 144 | 20250110 | 181500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 145 | 20250110 | 181400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 146 | 20250110 | 181300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 147 | 20250110 | 181200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 148 | 20250110 | 181100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 149 | 20250110 | 181000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 150 | 20250110 | 180900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 151 | 20250110 | 180800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 152 | 20250110 | 180700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 7664 |
| 153 | 20250110 | 180600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 154 | 20250110 | 180500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 155 | 20250110 | 180400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 156 | 20250110 | 180300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 157 | 20250110 | 180200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 158 | 20250110 | 180100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 159 | 20250110 | 180000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 160 | 20250110 | 175900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 161 | 20250110 | 175800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 162 | 20250110 | 175700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 163 | 20250110 | 175600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 164 | 20250110 | 175500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 165 | 20250110 | 175400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 166 | 20250110 | 175300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 167 | 20250110 | 175200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 168 | 20250110 | 175100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 169 | 20250110 | 175000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 170 | 20250110 | 174900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 171 | 20250110 | 174800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 172 | 20250110 | 174700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 173 | 20250110 | 174600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 174 | 20250110 | 174500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 175 | 20250110 | 174400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 176 | 20250110 | 174300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 177 | 20250110 | 174200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 178 | 20250110 | 174100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 179 | 20250110 | 174000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 180 | 20250110 | 173900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 181 | 20250110 | 173800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 182 | 20250110 | 173700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 7664 |
| 183 | 20250110 | 173600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 184 | 20250110 | 173500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 185 | 20250110 | 173400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 186 | 20250110 | 173300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 187 | 20250110 | 173200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 188 | 20250110 | 173100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 189 | 20250110 | 173000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 190 | 20250110 | 172900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 191 | 20250110 | 172800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 192 | 20250110 | 172700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 193 | 20250110 | 172600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 194 | 20250110 | 172500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 195 | 20250110 | 172400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 196 | 20250110 | 172300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 197 | 20250110 | 172200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 198 | 20250110 | 172100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 199 | 20250110 | 172000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 200 | 20250110 | 171900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 201 | 20250110 | 171800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 202 | 20250110 | 171700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 203 | 20250110 | 171600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 204 | 20250110 | 171500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 205 | 20250110 | 171400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 206 | 20250110 | 171300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 207 | 20250110 | 171200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 208 | 20250110 | 171100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 209 | 20250110 | 171000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 210 | 20250110 | 170900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 211 | 20250110 | 170800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 212 | 20250110 | 170700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 7664 |
| 213 | 20250110 | 170600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 214 | 20250110 | 170500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 215 | 20250110 | 170400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 216 | 20250110 | 170300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 217 | 20250110 | 170200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 218 | 20250110 | 170100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 219 | 20250110 | 170000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 220 | 20250110 | 165900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 221 | 20250110 | 165800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 222 | 20250110 | 165700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 223 | 20250110 | 165600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 224 | 20250110 | 165500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 225 | 20250110 | 165400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 226 | 20250110 | 165300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 227 | 20250110 | 165200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 228 | 20250110 | 165100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 229 | 20250110 | 165000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 230 | 20250110 | 164900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 231 | 20250110 | 164800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 232 | 20250110 | 164700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 233 | 20250110 | 164600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 234 | 20250110 | 164500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 235 | 20250110 | 164400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 236 | 20250110 | 164300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 237 | 20250110 | 164200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 238 | 20250110 | 164100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 239 | 20250110 | 164000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 240 | 20250110 | 163900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 241 | 20250110 | 163800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 242 | 20250110 | 163700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 7664 |
| 243 | 20250110 | 163600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 244 | 20250110 | 163500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 245 | 20250110 | 163400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 246 | 20250110 | 163300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 247 | 20250110 | 163200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 248 | 20250110 | 163100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 249 | 20250110 | 163000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 250 | 20250110 | 162900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 251 | 20250110 | 162800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 252 | 20250110 | 162700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 253 | 20250110 | 162600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 254 | 20250110 | 162500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 255 | 20250110 | 162400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 256 | 20250110 | 162300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 257 | 20250110 | 162200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 258 | 20250110 | 162100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 259 | 20250110 | 162000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 260 | 20250110 | 161900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 261 | 20250110 | 161800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 262 | 20250110 | 161700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 263 | 20250110 | 161600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 264 | 20250110 | 161500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 265 | 20250110 | 161400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 266 | 20250110 | 161300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 267 | 20250110 | 161200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 268 | 20250110 | 161100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 269 | 20250110 | 161000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 270 | 20250110 | 160900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 271 | 20250110 | 160800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 272 | 20250110 | 160700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 7664 |
| 273 | 20250110 | 160600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 274 | 20250110 | 160500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 275 | 20250110 | 160400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 276 | 20250110 | 160300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 277 | 20250110 | 160200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 278 | 20250110 | 160100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 279 | 20250110 | 160000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 280 | 20250110 | 155900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 281 | 20250110 | 155800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 282 | 20250110 | 155700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 283 | 20250110 | 155600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 284 | 20250110 | 155500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 285 | 20250110 | 155400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 286 | 20250110 | 155300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 287 | 20250110 | 155200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 288 | 20250110 | 155100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 289 | 20250110 | 155000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 290 | 20250110 | 154900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 291 | 20250110 | 154800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 292 | 20250110 | 154700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 293 | 20250110 | 154600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 294 | 20250110 | 154500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 295 | 20250110 | 154400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 296 | 20250110 | 154300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 297 | 20250110 | 154200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 298 | 20250110 | 154100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 299 | 20250110 | 154000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 300 | 20250110 | 153900 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 301 | 20250110 | 153800 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 302 | 20250110 | 153700 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 7664 |
| 303 | 20250110 | 153600 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 304 | 20250110 | 153500 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 305 | 20250110 | 153400 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 306 | 20250110 | 153300 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 307 | 20250110 | 153200 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 308 | 20250110 | 153100 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 309 | 20250110 | 153000 | 101927930500 | 309500 | 309500 | 309500 | 309500 | 7664 |
| 310 | 20250110 | 152900 | 99555922500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 311 | 20250110 | 152800 | 99555922500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 312 | 20250110 | 152700 | 99555922500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 313 | 20250110 | 152600 | 99555922500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 314 | 20250110 | 152500 | 99555922500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 315 | 20250110 | 152400 | 99555922500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 316 | 20250110 | 152300 | 99555922500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 317 | 20250110 | 152200 | 99555922500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 318 | 20250110 | 152100 | 99555922500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 319 | 20250110 | 152000 | 99555922500 | 310000 | 310000 | 310000 | 310000 | 0 |
| 320 | 20250110 | 151900 | 99555922500 | 310000 | 309500 | 310000 | 309500 | 1416 |
| 321 | 20250110 | 151800 | 99117100500 | 310000 | 309500 | 310000 | 309500 | 337 |
| 322 | 20250110 | 151700 | 99012689000 | 309500 | 309500 | 310000 | 309500 | 566 |
| 323 | 20250110 | 151600 | 98837353500 | 310000 | 309500 | 310000 | 309500 | 228 |
| 324 | 20250110 | 151500 | 98766722000 | 309500 | 309500 | 310000 | 309500 | 915 |
| 325 | 20250110 | 151400 | 98483368500 | 309500 | 309000 | 310000 | 309000 | 2275 |
| 326 | 20250110 | 151300 | 97779245000 | 309500 | 309000 | 309500 | 309000 | 571 |
| 327 | 20250110 | 151200 | 97602660500 | 309000 | 309000 | 309500 | 309000 | 630 |
| 328 | 20250110 | 151100 | 97407780500 | 309000 | 309500 | 309500 | 309000 | 262 |
| 329 | 20250110 | 151000 | 97326804500 | 309000 | 309500 | 309500 | 309000 | 595 |
| 330 | 20250110 | 150900 | 97142940500 | 309000 | 309500 | 309500 | 309000 | 209 |
| 331 | 20250110 | 150800 | 97078319500 | 309500 | 309500 | 310000 | 309000 | 414 |
| 332 | 20250110 | 150700 | 96950207500 | 310000 | 309000 | 310000 | 309000 | 1417 |
| 333 | 20250110 | 150600 | 96511697000 | 309000 | 309000 | 309500 | 309000 | 1853 |
| 334 | 20250110 | 150500 | 95939053500 | 309500 | 309500 | 309500 | 309000 | 342 |
| 335 | 20250110 | 150400 | 95833332000 | 309000 | 309500 | 309500 | 309000 | 989 |
| 336 | 20250110 | 150300 | 95527691500 | 309500 | 309500 | 309500 | 309000 | 191 |
| 337 | 20250110 | 150200 | 95468627500 | 309000 | 309500 | 310000 | 309000 | 285 |
| 338 | 20250110 | 150100 | 95380418500 | 309500 | 309500 | 310000 | 309000 | 205 |
| 339 | 20250110 | 150000 | 95317013500 | 309500 | 309500 | 310000 | 309000 | 1348 |
| 340 | 20250110 | 145900 | 94899561500 | 310000 | 309500 | 310000 | 309500 | 348 |
| 341 | 20250110 | 145800 | 94791834000 | 309500 | 310000 | 310500 | 309500 | 1182 |
| 342 | 20250110 | 145700 | 94425417500 | 310000 | 310000 | 310500 | 310000 | 602 |
| 343 | 20250110 | 145600 | 94238766000 | 310000 | 310000 | 310500 | 310000 | 404 |
| 344 | 20250110 | 145500 | 94113414000 | 310500 | 310000 | 310500 | 310000 | 342 |
| 345 | 20250110 | 145400 | 94007310500 | 310000 | 310000 | 310500 | 310000 | 290 |
| 346 | 20250110 | 145300 | 93917363500 | 310000 | 310000 | 310500 | 310000 | 556 |
| 347 | 20250110 | 145200 | 93744871500 | 310000 | 310000 | 310500 | 310000 | 60 |
| 348 | 20250110 | 145100 | 93726270000 | 310000 | 310000 | 310500 | 310000 | 105 |
| 349 | 20250110 | 145000 | 93693718000 | 310000 | 310000 | 310500 | 310000 | 918 |
| 350 | 20250110 | 144900 | 93408716500 | 310500 | 310500 | 311000 | 310000 | 1235 |
| 351 | 20250110 | 144800 | 93025329500 | 310500 | 311000 | 311000 | 310500 | 1238 |
| 352 | 20250110 | 144700 | 92640708500 | 310500 | 310000 | 311000 | 309500 | 2152 |
| 353 | 20250110 | 144600 | 91972712000 | 309500 | 309000 | 310000 | 309000 | 3459 |
| 354 | 20250110 | 144500 | 90901237500 | 309000 | 309500 | 309500 | 309000 | 184 |
| 355 | 20250110 | 144400 | 90844359000 | 309500 | 309500 | 310000 | 309000 | 250 |
| 356 | 20250110 | 144300 | 90767024000 | 309500 | 309500 | 310000 | 309000 | 529 |
| 357 | 20250110 | 144200 | 90603338500 | 309500 | 310000 | 310000 | 309500 | 1518 |
| 358 | 20250110 | 144100 | 90133398500 | 309500 | 309500 | 310000 | 309500 | 248 |
| 359 | 20250110 | 144000 | 90056568000 | 309500 | 309500 | 310000 | 309500 | 309 |
| 360 | 20250110 | 143900 | 89960931000 | 310000 | 309500 | 310000 | 309500 | 401 |
| 361 | 20250110 | 143800 | 89836819500 | 309500 | 309500 | 310000 | 309000 | 334 |
| 362 | 20250110 | 143700 | 89733453000 | 309500 | 309000 | 310000 | 309000 | 714 |
| 363 | 20250110 | 143600 | 89512489000 | 309000 | 309500 | 310000 | 309000 | 602 |
| 364 | 20250110 | 143500 | 89326171000 | 309500 | 310000 | 310500 | 309000 | 731 |
| 365 | 20250110 | 143400 | 89099791500 | 310000 | 310000 | 310500 | 310000 | 738 |
| 366 | 20250110 | 143300 | 88871003000 | 310000 | 310000 | 310500 | 310000 | 636 |
| 367 | 20250110 | 143200 | 88673663500 | 310000 | 310000 | 310500 | 310000 | 770 |
| 368 | 20250110 | 143100 | 88434933500 | 310000 | 310000 | 310500 | 310000 | 992 |
| 369 | 20250110 | 143000 | 88126998000 | 310500 | 310000 | 310500 | 310000 | 202 |
| 370 | 20250110 | 142900 | 88064328500 | 310500 | 309500 | 310500 | 309500 | 2127 |
| 371 | 20250110 | 142800 | 87405121000 | 309000 | 309000 | 309500 | 308500 | 1441 |
| 372 | 20250110 | 142700 | 86959744000 | 309000 | 309000 | 309500 | 309000 | 205 |
| 373 | 20250110 | 142600 | 86896396500 | 309000 | 309000 | 309500 | 309000 | 895 |
| 374 | 20250110 | 142500 | 86619677500 | 309000 | 309500 | 310000 | 309000 | 1463 |
| 375 | 20250110 | 142400 | 86166932000 | 309500 | 309000 | 310000 | 309000 | 1066 |
| 376 | 20250110 | 142300 | 85837009000 | 309500 | 309000 | 309500 | 308500 | 2989 |
| 377 | 20250110 | 142200 | 84912675000 | 308500 | 308500 | 309000 | 308500 | 841 |
| 378 | 20250110 | 142100 | 84652887500 | 308500 | 308000 | 309000 | 308000 | 2904 |
| 379 | 20250110 | 142000 | 83756910000 | 308500 | 308000 | 308500 | 308000 | 1732 |
| 380 | 20250110 | 141900 | 83222843000 | 308500 | 307500 | 308500 | 307500 | 2197 |
| 381 | 20250110 | 141800 | 82546209000 | 307500 | 307000 | 308000 | 307000 | 265 |
| 382 | 20250110 | 141700 | 82464711500 | 307500 | 307500 | 308000 | 307000 | 417 |
| 383 | 20250110 | 141600 | 82336483000 | 307500 | 307000 | 308000 | 307000 | 748 |
| 384 | 20250110 | 141500 | 82106476500 | 307500 | 306500 | 307500 | 306500 | 1114 |
| 385 | 20250110 | 141400 | 81764496000 | 306500 | 306500 | 307000 | 306500 | 157 |
| 386 | 20250110 | 141300 | 81716373500 | 306500 | 306500 | 307000 | 306500 | 86 |
| 387 | 20250110 | 141200 | 81690005500 | 306500 | 306000 | 307000 | 306000 | 226 |
| 388 | 20250110 | 141100 | 81620744500 | 306000 | 306500 | 306500 | 306000 | 114 |
| 389 | 20250110 | 141000 | 81585859500 | 306000 | 306000 | 307000 | 305500 | 346 |
| 390 | 20250110 | 140900 | 81479834500 | 306000 | 305500 | 306000 | 305000 | 224 |
| 391 | 20250110 | 140800 | 81411348500 | 305500 | 305000 | 305500 | 305000 | 81 |
| 392 | 20250110 | 140700 | 81386618000 | 305500 | 305500 | 306000 | 305000 | 1217 |
| 393 | 20250110 | 140600 | 81014814500 | 306000 | 305500 | 306000 | 305500 | 477 |
| 394 | 20250110 | 140500 | 80868873000 | 305500 | 305500 | 306000 | 305500 | 639 |
| 395 | 20250110 | 140400 | 80673653500 | 305500 | 305500 | 306000 | 305500 | 476 |
| 396 | 20250110 | 140300 | 80528006000 | 305500 | 305500 | 306000 | 305500 | 1109 |
| 397 | 20250110 | 140200 | 80189175500 | 305500 | 306000 | 306500 | 305500 | 359 |
| 398 | 20250110 | 140100 | 80079314500 | 306000 | 306000 | 306500 | 305500 | 416 |
| 399 | 20250110 | 140000 | 79951946500 | 306000 | 306000 | 306000 | 305500 | 335 |
| 400 | 20250110 | 135900 | 79849479000 | 306000 | 306000 | 306500 | 306000 | 425 |
| 401 | 20250110 | 135800 | 79719244000 | 306000 | 307000 | 307000 | 306000 | 323 |
| 402 | 20250110 | 135700 | 79620262000 | 307500 | 307000 | 307500 | 306500 | 135 |
| 403 | 20250110 | 135600 | 79578818500 | 307000 | 307500 | 307500 | 307000 | 237 |
| 404 | 20250110 | 135500 | 79506050000 | 307000 | 307500 | 308000 | 307000 | 291 |
| 405 | 20250110 | 135400 | 79416556500 | 308000 | 308000 | 308000 | 307000 | 2738 |
| 406 | 20250110 | 135300 | 78573355000 | 308000 | 307000 | 308000 | 306500 | 1087 |
| 407 | 20250110 | 135200 | 78239155000 | 306500 | 306000 | 307000 | 305500 | 713 |
| 408 | 20250110 | 135100 | 78020574500 | 306000 | 306000 | 306500 | 305500 | 791 |
| 409 | 20250110 | 135000 | 77778526000 | 305500 | 304500 | 306000 | 304500 | 929 |
| 410 | 20250110 | 134900 | 77494730500 | 305000 | 304500 | 305000 | 304500 | 555 |
| 411 | 20250110 | 134800 | 77325478000 | 304500 | 304000 | 305000 | 304000 | 521 |
| 412 | 20250110 | 134700 | 77166787500 | 304000 | 304000 | 304500 | 304000 | 116 |
| 413 | 20250110 | 134600 | 77131511000 | 304000 | 304000 | 304500 | 304000 | 120 |
| 414 | 20250110 | 134500 | 77095025500 | 304000 | 304000 | 304500 | 304000 | 652 |
| 415 | 20250110 | 134400 | 76896634000 | 304000 | 304500 | 304500 | 304000 | 118 |
| 416 | 20250110 | 134300 | 76860736500 | 304000 | 304500 | 304500 | 304000 | 143 |
| 417 | 20250110 | 134200 | 76817221000 | 304000 | 304500 | 304500 | 304000 | 284 |
| 418 | 20250110 | 134100 | 76730776500 | 304500 | 303500 | 304500 | 303500 | 996 |
| 419 | 20250110 | 134000 | 76428001500 | 304000 | 303500 | 304000 | 303500 | 215 |
| 420 | 20250110 | 133900 | 76362748000 | 303500 | 303500 | 304000 | 303500 | 1714 |
| 421 | 20250110 | 133800 | 75842546500 | 303500 | 304500 | 304500 | 303500 | 1063 |
| 422 | 20250110 | 133700 | 75519392500 | 304500 | 304000 | 304500 | 304000 | 888 |
| 423 | 20250110 | 133600 | 75249395500 | 304000 | 304000 | 304500 | 304000 | 74 |
| 424 | 20250110 | 133500 | 75226896500 | 304000 | 304000 | 304500 | 304000 | 78 |
| 425 | 20250110 | 133400 | 75203181000 | 304000 | 304500 | 304500 | 304000 | 156 |
| 426 | 20250110 | 133300 | 75155749000 | 304500 | 304500 | 304500 | 304000 | 601 |
| 427 | 20250110 | 133200 | 74972764500 | 304500 | 304000 | 304500 | 304000 | 72 |
| 428 | 20250110 | 133100 | 74950855500 | 304500 | 304500 | 304500 | 304000 | 102 |
| 429 | 20250110 | 133000 | 74919823000 | 304500 | 304000 | 304500 | 304000 | 239 |
| 430 | 20250110 | 132900 | 74847072500 | 304000 | 304000 | 304500 | 304000 | 510 |
| 431 | 20250110 | 132800 | 74691788500 | 304000 | 304000 | 304500 | 304000 | 600 |
| 432 | 20250110 | 132700 | 74509388000 | 304000 | 304500 | 304500 | 304000 | 1078 |
| 433 | 20250110 | 132600 | 74181463500 | 304000 | 304000 | 304500 | 304000 | 62 |
| 434 | 20250110 | 132500 | 74162614500 | 304000 | 304000 | 304500 | 304000 | 112 |
| 435 | 20250110 | 132400 | 74128556500 | 304000 | 304000 | 304500 | 303500 | 536 |
| 436 | 20250110 | 132300 | 73965571500 | 304000 | 303500 | 304500 | 303500 | 143 |
| 437 | 20250110 | 132200 | 73922075000 | 303500 | 304000 | 304500 | 303500 | 765 |
| 438 | 20250110 | 132100 | 73689765500 | 304000 | 304000 | 304000 | 303500 | 149 |
| 439 | 20250110 | 132000 | 73644527500 | 303500 | 303500 | 304000 | 303500 | 130 |
| 440 | 20250110 | 131900 | 73605025500 | 304000 | 304000 | 304000 | 303500 | 124 |
| 441 | 20250110 | 131800 | 73567390000 | 304000 | 303500 | 304000 | 303000 | 365 |
| 442 | 20250110 | 131700 | 73456575500 | 303500 | 303000 | 304000 | 303000 | 223 |
| 443 | 20250110 | 131600 | 73388905500 | 303500 | 303500 | 303500 | 303000 | 982 |
| 444 | 20250110 | 131500 | 73090964500 | 303500 | 303500 | 303500 | 303000 | 244 |
| 445 | 20250110 | 131400 | 73016929000 | 303500 | 304000 | 304000 | 303000 | 686 |
| 446 | 20250110 | 131300 | 72808750500 | 303500 | 303500 | 304000 | 303000 | 569 |
| 447 | 20250110 | 131200 | 72636055500 | 303500 | 303500 | 304000 | 303500 | 141 |
| 448 | 20250110 | 131100 | 72593259500 | 303500 | 303500 | 304000 | 303500 | 72 |
| 449 | 20250110 | 131000 | 72571402500 | 303500 | 303500 | 303500 | 303500 | 231 |
| 450 | 20250110 | 130900 | 72501294000 | 303500 | 303500 | 304000 | 303500 | 339 |
| 451 | 20250110 | 130800 | 72398405500 | 303500 | 304000 | 304000 | 303000 | 545 |
| 452 | 20250110 | 130700 | 72233011000 | 304000 | 304000 | 304500 | 303500 | 1502 |
| 453 | 20250110 | 130600 | 71776894500 | 304500 | 304500 | 304500 | 304000 | 309 |
| 454 | 20250110 | 130500 | 71682952500 | 304000 | 304000 | 304500 | 304000 | 312 |
| 455 | 20250110 | 130400 | 71588103500 | 304000 | 305000 | 305000 | 304000 | 594 |
| 456 | 20250110 | 130300 | 71407369500 | 304500 | 304500 | 305000 | 304500 | 105 |
| 457 | 20250110 | 130200 | 71375387000 | 304500 | 304500 | 305000 | 304500 | 240 |
| 458 | 20250110 | 130100 | 71302257500 | 304500 | 304500 | 305000 | 304000 | 526 |
| 459 | 20250110 | 130000 | 71142131000 | 304500 | 304000 | 304500 | 303000 | 4071 |
| 460 | 20250110 | 125900 | 69906030000 | 304000 | 304000 | 304500 | 303500 | 5538 |
| 461 | 20250110 | 125800 | 68222426500 | 304000 | 304000 | 304500 | 304000 | 353 |
| 462 | 20250110 | 125700 | 68115108000 | 304500 | 304500 | 305000 | 304000 | 2649 |
| 463 | 20250110 | 125600 | 67308490000 | 304500 | 305000 | 305000 | 304500 | 578 |
| 464 | 20250110 | 125500 | 67132289500 | 304500 | 305000 | 305000 | 304500 | 1694 |
| 465 | 20250110 | 125400 | 66615627000 | 305000 | 305000 | 305500 | 305000 | 8720 |
| 466 | 20250110 | 125300 | 63956019000 | 305000 | 305000 | 305500 | 305000 | 215 |
| 467 | 20250110 | 125200 | 63890425500 | 305000 | 305500 | 305500 | 305000 | 144 |
| 468 | 20250110 | 125100 | 63846496500 | 305500 | 305000 | 305500 | 305000 | 249 |
| 469 | 20250110 | 125000 | 63770447000 | 305500 | 305500 | 305500 | 305000 | 152 |
| 470 | 20250110 | 124900 | 63724037500 | 305500 | 305000 | 305500 | 305000 | 166 |
| 471 | 20250110 | 124800 | 63673332500 | 305500 | 305000 | 306000 | 305000 | 682 |
| 472 | 20250110 | 124700 | 63464988500 | 305500 | 305000 | 305500 | 305000 | 107 |
| 473 | 20250110 | 124600 | 63432344500 | 305500 | 305500 | 305500 | 305000 | 41 |
| 474 | 20250110 | 124500 | 63419827500 | 305500 | 305000 | 305500 | 305000 | 117 |
| 475 | 20250110 | 124400 | 63384111000 | 305000 | 305500 | 305500 | 305000 | 279 |
| 476 | 20250110 | 124300 | 63298906500 | 305500 | 305500 | 306000 | 305000 | 542 |
| 477 | 20250110 | 124200 | 63133340500 | 305500 | 305500 | 306000 | 305500 | 700 |
| 478 | 20250110 | 124100 | 62919490000 | 306000 | 305500 | 306000 | 305500 | 145 |
| 479 | 20250110 | 124000 | 62875189500 | 305500 | 305500 | 306000 | 305500 | 86 |
| 480 | 20250110 | 123900 | 62848916000 | 305500 | 306000 | 306000 | 305500 | 2072 |
| 481 | 20250110 | 123800 | 62215919000 | 305500 | 306000 | 306000 | 305500 | 158 |
| 482 | 20250110 | 123700 | 62167614500 | 305500 | 305500 | 305500 | 305500 | 151 |
| 483 | 20250110 | 123600 | 62121484000 | 305500 | 306000 | 306000 | 305500 | 155 |
| 484 | 20250110 | 123500 | 62074119500 | 305500 | 305500 | 305500 | 305500 | 80 |
| 485 | 20250110 | 123400 | 62049679500 | 305500 | 306000 | 306000 | 305500 | 272 |
| 486 | 20250110 | 123300 | 61966530500 | 305500 | 305500 | 306000 | 305500 | 48 |
| 487 | 20250110 | 123200 | 61951865000 | 306000 | 305500 | 306000 | 305500 | 106 |
| 488 | 20250110 | 123100 | 61919440000 | 305500 | 305500 | 306000 | 305500 | 40 |
| 489 | 20250110 | 123000 | 61907217500 | 305500 | 305500 | 305500 | 305500 | 137 |
| 490 | 20250110 | 122900 | 61865364000 | 305500 | 305500 | 306000 | 305500 | 331 |
| 491 | 20250110 | 122800 | 61764237500 | 305500 | 306000 | 306000 | 305500 | 56 |
| 492 | 20250110 | 122700 | 61747127500 | 305500 | 306000 | 306000 | 305500 | 78 |
| 493 | 20250110 | 122600 | 61723289000 | 306000 | 305500 | 306000 | 305500 | 46 |
| 494 | 20250110 | 122500 | 61709229500 | 306000 | 305500 | 306000 | 305500 | 129 |
| 495 | 20250110 | 122400 | 61669802500 | 306000 | 305500 | 306000 | 305500 | 433 |
| 496 | 20250110 | 122300 | 61537519500 | 305500 | 305500 | 306000 | 305500 | 45 |
| 497 | 20250110 | 122200 | 61523771000 | 306000 | 305500 | 306000 | 305500 | 68 |
| 498 | 20250110 | 122100 | 61502982000 | 305500 | 306000 | 306000 | 305500 | 60 |
| 499 | 20250110 | 122000 | 61484651000 | 306000 | 305500 | 306000 | 305500 | 43 |
| 500 | 20250110 | 121900 | 61471514000 | 305500 | 305500 | 305500 | 305500 | 65 |
| 501 | 20250110 | 121800 | 61451656500 | 305500 | 305500 | 306000 | 305500 | 77 |
| 502 | 20250110 | 121700 | 61428131000 | 306000 | 305500 | 306000 | 305500 | 68 |
| 503 | 20250110 | 121600 | 61407355500 | 305500 | 305000 | 305500 | 305000 | 337 |
| 504 | 20250110 | 121500 | 61304427500 | 305500 | 305500 | 305500 | 305000 | 216 |
| 505 | 20250110 | 121400 | 61238449500 | 305500 | 305000 | 305500 | 305000 | 127 |
| 506 | 20250110 | 121300 | 61199670000 | 305500 | 305000 | 305500 | 305000 | 254 |
| 507 | 20250110 | 121200 | 61122119500 | 305000 | 305500 | 305500 | 305000 | 152 |
| 508 | 20250110 | 121100 | 61075694500 | 305500 | 305500 | 305500 | 305000 | 181 |
| 509 | 20250110 | 121000 | 61020400000 | 305500 | 305500 | 305500 | 305000 | 123 |
| 510 | 20250110 | 120900 | 60982838000 | 305000 | 305500 | 305500 | 305000 | 437 |
| 511 | 20250110 | 120800 | 60849375500 | 305000 | 305500 | 305500 | 305000 | 285 |
| 512 | 20250110 | 120700 | 60762314500 | 305500 | 305500 | 305500 | 305000 | 87 |
| 513 | 20250110 | 120600 | 60735747000 | 305000 | 305500 | 305500 | 305000 | 342 |
| 514 | 20250110 | 120500 | 60631281500 | 305500 | 305500 | 305500 | 305500 | 315 |
| 515 | 20250110 | 120400 | 60535049000 | 305500 | 305500 | 306000 | 305500 | 184 |
| 516 | 20250110 | 120300 | 60478836000 | 305500 | 305500 | 306000 | 305500 | 58 |
| 517 | 20250110 | 120200 | 60461115000 | 305500 | 305500 | 306000 | 305500 | 391 |
| 518 | 20250110 | 120100 | 60341664000 | 305500 | 305500 | 306000 | 305500 | 253 |
| 519 | 20250110 | 120000 | 60264366500 | 306000 | 305500 | 306000 | 305500 | 90 |
| 520 | 20250110 | 115900 | 60236862000 | 305500 | 305500 | 306000 | 305500 | 539 |
| 521 | 20250110 | 115800 | 60072197000 | 305500 | 305000 | 306000 | 305000 | 370 |
| 522 | 20250110 | 115700 | 59959180500 | 305500 | 305500 | 306000 | 305000 | 273 |
| 523 | 20250110 | 115600 | 59875814000 | 306000 | 306000 | 306000 | 305500 | 84 |
| 524 | 20250110 | 115500 | 59850147000 | 305500 | 305500 | 306000 | 305000 | 106 |
| 525 | 20250110 | 115400 | 59817767000 | 305500 | 305500 | 305500 | 305000 | 337 |
| 526 | 20250110 | 115300 | 59714855500 | 305500 | 306000 | 306000 | 305500 | 1457 |
| 527 | 20250110 | 115200 | 59269738000 | 306000 | 306000 | 306000 | 305500 | 3723 |
| 528 | 20250110 | 115100 | 58132354000 | 306000 | 305500 | 306500 | 305500 | 151 |
| 529 | 20250110 | 115000 | 58086184000 | 306000 | 306000 | 306500 | 305500 | 952 |
| 530 | 20250110 | 114900 | 57794911000 | 306000 | 306500 | 306500 | 306000 | 301 |
| 531 | 20250110 | 114800 | 57702799500 | 306500 | 306000 | 306500 | 305500 | 395 |
| 532 | 20250110 | 114700 | 57581945500 | 306000 | 306000 | 306000 | 305500 | 40 |
| 533 | 20250110 | 114600 | 57569719000 | 305500 | 306000 | 306000 | 305500 | 213 |
| 534 | 20250110 | 114500 | 57504556000 | 306000 | 305500 | 306000 | 305500 | 69 |
| 535 | 20250110 | 114400 | 57483463000 | 305500 | 306000 | 306000 | 305500 | 58 |
| 536 | 20250110 | 114300 | 57465738000 | 306000 | 306000 | 306000 | 305500 | 214 |
| 537 | 20250110 | 114200 | 57400328000 | 305500 | 305500 | 306000 | 305500 | 313 |
| 538 | 20250110 | 114100 | 57304699000 | 306000 | 305500 | 306000 | 305500 | 229 |
| 539 | 20250110 | 114000 | 57234712500 | 305500 | 306000 | 306500 | 305500 | 2827 |
| 540 | 20250110 | 113900 | 56369779000 | 306000 | 306000 | 306500 | 306000 | 97 |
| 541 | 20250110 | 113800 | 56340095500 | 306500 | 306500 | 306500 | 306000 | 496 |
| 542 | 20250110 | 113700 | 56188097000 | 306000 | 306000 | 306500 | 306000 | 568 |
| 543 | 20250110 | 113600 | 56014247000 | 306000 | 306000 | 306500 | 306000 | 95 |
| 544 | 20250110 | 113500 | 55985171000 | 306500 | 306000 | 306500 | 306000 | 855 |
| 545 | 20250110 | 113400 | 55723535500 | 306000 | 306500 | 306500 | 306000 | 375 |
| 546 | 20250110 | 113300 | 55608772000 | 306500 | 306500 | 306500 | 306000 | 506 |
| 547 | 20250110 | 113200 | 55453830000 | 306000 | 306500 | 306500 | 306000 | 164 |
| 548 | 20250110 | 113100 | 55403588500 | 306500 | 306500 | 306500 | 306000 | 276 |
| 549 | 20250110 | 113000 | 55319050500 | 306000 | 306000 | 306500 | 306000 | 138 |
| 550 | 20250110 | 112900 | 55276820500 | 306500 | 306500 | 306500 | 306000 | 665 |
| 551 | 20250110 | 112800 | 55073319000 | 306000 | 306000 | 306500 | 306000 | 524 |
| 552 | 20250110 | 112700 | 54912953500 | 306000 | 306500 | 306500 | 306000 | 45 |
| 553 | 20250110 | 112600 | 54899173500 | 306500 | 306000 | 306500 | 306000 | 306 |
| 554 | 20250110 | 112500 | 54805430000 | 306000 | 306000 | 306500 | 306000 | 321 |
| 555 | 20250110 | 112400 | 54707091000 | 306000 | 306500 | 306500 | 306000 | 85 |
| 556 | 20250110 | 112300 | 54681063000 | 306500 | 306000 | 306500 | 305500 | 318 |
| 557 | 20250110 | 112200 | 54583759500 | 306000 | 306000 | 306000 | 305500 | 150 |
| 558 | 20250110 | 112100 | 54537872500 | 306000 | 306000 | 306000 | 305500 | 218 |
| 559 | 20250110 | 112000 | 54471210000 | 306000 | 306000 | 306500 | 305500 | 601 |
| 560 | 20250110 | 111900 | 54287335500 | 306500 | 306000 | 306500 | 305500 | 785 |
| 561 | 20250110 | 111800 | 54047149000 | 305500 | 306000 | 306000 | 305500 | 815 |
| 562 | 20250110 | 111700 | 53797799000 | 306000 | 305500 | 306000 | 305500 | 154 |
| 563 | 20250110 | 111600 | 53750723500 | 305500 | 306000 | 306000 | 305500 | 112 |
| 564 | 20250110 | 111500 | 53716505000 | 305500 | 305500 | 306000 | 305500 | 355 |
| 565 | 20250110 | 111400 | 53607926500 | 306000 | 306000 | 306000 | 305500 | 452 |
| 566 | 20250110 | 111300 | 53469668000 | 305500 | 306000 | 306500 | 305500 | 734 |
| 567 | 20250110 | 111200 | 53245083000 | 306000 | 305500 | 306500 | 305500 | 592 |
| 568 | 20250110 | 111100 | 53063947000 | 305500 | 306000 | 306000 | 305500 | 268 |
| 569 | 20250110 | 111000 | 52981961500 | 305500 | 306000 | 306000 | 305500 | 306 |
| 570 | 20250110 | 110900 | 52888357000 | 305500 | 306000 | 306000 | 305500 | 423 |
| 571 | 20250110 | 110800 | 52759066500 | 305500 | 305500 | 306500 | 305500 | 408 |
| 572 | 20250110 | 110700 | 52634271000 | 305500 | 306000 | 306500 | 305500 | 1684 |
| 573 | 20250110 | 110600 | 52118958000 | 306000 | 306500 | 307000 | 306000 | 3466 |
| 574 | 20250110 | 110500 | 51057492000 | 306500 | 306500 | 307000 | 306500 | 341 |
| 575 | 20250110 | 110400 | 50952972500 | 306500 | 306500 | 307000 | 306500 | 485 |
| 576 | 20250110 | 110300 | 50804297000 | 306500 | 306500 | 307000 | 306500 | 119 |
| 577 | 20250110 | 110200 | 50767810000 | 306500 | 306500 | 307000 | 306500 | 146 |
| 578 | 20250110 | 110100 | 50723021000 | 306500 | 307000 | 307000 | 306500 | 1116 |
| 579 | 20250110 | 110000 | 50380673000 | 306500 | 307500 | 307500 | 306500 | 2660 |
| 580 | 20250110 | 105900 | 49564181000 | 307000 | 307500 | 307500 | 307000 | 116 |
| 581 | 20250110 | 105800 | 49528544500 | 307000 | 307000 | 307500 | 307000 | 148 |
| 582 | 20250110 | 105700 | 49483073500 | 307000 | 307000 | 307500 | 307000 | 82 |
| 583 | 20250110 | 105600 | 49457890500 | 307500 | 307500 | 307500 | 307000 | 478 |
| 584 | 20250110 | 105500 | 49310945500 | 307500 | 308000 | 308000 | 307500 | 937 |
| 585 | 20250110 | 105400 | 49022791000 | 307500 | 307500 | 308000 | 307500 | 109 |
| 586 | 20250110 | 105300 | 48989253000 | 307500 | 308000 | 308000 | 307500 | 133 |
| 587 | 20250110 | 105200 | 48948351000 | 307500 | 307500 | 308000 | 307500 | 375 |
| 588 | 20250110 | 105100 | 48832927000 | 307500 | 307500 | 308000 | 307500 | 305 |
| 589 | 20250110 | 105000 | 48739028000 | 307500 | 307500 | 308000 | 307500 | 237 |
| 590 | 20250110 | 104900 | 48666147500 | 307500 | 307500 | 308000 | 307500 | 98 |
| 591 | 20250110 | 104800 | 48636011500 | 307500 | 307000 | 308000 | 307000 | 67 |
| 592 | 20250110 | 104700 | 48615406000 | 307000 | 307500 | 308000 | 307000 | 429 |
| 593 | 20250110 | 104600 | 48483541000 | 307500 | 308000 | 308000 | 307500 | 752 |
| 594 | 20250110 | 104500 | 48252168000 | 307500 | 307500 | 308000 | 307500 | 1025 |
| 595 | 20250110 | 104400 | 47936883500 | 307500 | 308000 | 308000 | 307500 | 323 |
| 596 | 20250110 | 104300 | 47837426000 | 307500 | 307500 | 308500 | 307500 | 491 |
| 597 | 20250110 | 104200 | 47686283500 | 307500 | 308000 | 308000 | 307000 | 608 |
| 598 | 20250110 | 104100 | 47499271500 | 307000 | 307500 | 308000 | 307000 | 820 |
| 599 | 20250110 | 104000 | 47247242000 | 307500 | 308000 | 308500 | 307000 | 1343 |
| 600 | 20250110 | 103900 | 46833742000 | 308000 | 307500 | 308000 | 307500 | 591 |
| 601 | 20250110 | 103800 | 46651894500 | 307500 | 307500 | 308000 | 307500 | 596 |
| 602 | 20250110 | 103700 | 46468548000 | 307500 | 308500 | 309000 | 307500 | 1177 |
| 603 | 20250110 | 103600 | 46106019000 | 308500 | 309000 | 309000 | 308000 | 2808 |
| 604 | 20250110 | 103500 | 45239180000 | 309500 | 309500 | 309500 | 309000 | 78 |
| 605 | 20250110 | 103400 | 45215068500 | 309500 | 309500 | 309500 | 309000 | 428 |
| 606 | 20250110 | 103300 | 45082616500 | 309500 | 309000 | 310000 | 309000 | 568 |
| 607 | 20250110 | 103200 | 44906836500 | 309000 | 309500 | 310000 | 309000 | 1363 |
| 608 | 20250110 | 103100 | 44484749000 | 309500 | 309000 | 309500 | 309000 | 503 |
| 609 | 20250110 | 103000 | 44329166000 | 309000 | 309500 | 310000 | 309000 | 458 |
| 610 | 20250110 | 102900 | 44187481500 | 309500 | 309500 | 310000 | 309500 | 179 |
| 611 | 20250110 | 102800 | 44132073500 | 310000 | 309000 | 310000 | 308500 | 3939 |
| 612 | 20250110 | 102700 | 42913271000 | 309500 | 308500 | 309500 | 308500 | 1028 |
| 613 | 20250110 | 102600 | 42595649000 | 308500 | 308500 | 309000 | 308000 | 283 |
| 614 | 20250110 | 102500 | 42508340000 | 309000 | 308500 | 309000 | 308500 | 204 |
| 615 | 20250110 | 102400 | 42445345500 | 308000 | 308000 | 309000 | 308000 | 287 |
| 616 | 20250110 | 102300 | 42356834500 | 308500 | 308000 | 308500 | 308000 | 570 |
| 617 | 20250110 | 102200 | 42181113000 | 308000 | 308000 | 308500 | 308000 | 349 |
| 618 | 20250110 | 102100 | 42073547500 | 308000 | 308000 | 308500 | 307500 | 286 |
| 619 | 20250110 | 102000 | 41985452500 | 308000 | 308000 | 308000 | 307500 | 306 |
| 620 | 20250110 | 101900 | 41891280000 | 308000 | 307500 | 308000 | 307500 | 291 |
| 621 | 20250110 | 101800 | 41801680500 | 307500 | 307500 | 308000 | 307500 | 263 |
| 622 | 20250110 | 101700 | 41720706500 | 308000 | 307500 | 308000 | 307500 | 451 |
| 623 | 20250110 | 101600 | 41581845500 | 307500 | 307500 | 308000 | 307500 | 383 |
| 624 | 20250110 | 101500 | 41463935500 | 308000 | 308500 | 309000 | 307500 | 1768 |
| 625 | 20250110 | 101400 | 40919222500 | 308500 | 308500 | 309000 | 308000 | 440 |
| 626 | 20250110 | 101300 | 40783479500 | 308500 | 308500 | 309000 | 308500 | 339 |
| 627 | 20250110 | 101200 | 40678889000 | 308500 | 308500 | 309000 | 308000 | 571 |
| 628 | 20250110 | 101100 | 40502718500 | 308500 | 308000 | 309000 | 308000 | 219 |
| 629 | 20250110 | 101000 | 40435196000 | 308500 | 308500 | 309000 | 308000 | 266 |
| 630 | 20250110 | 100900 | 40353155000 | 308500 | 309000 | 309000 | 308000 | 816 |
| 631 | 20250110 | 100800 | 40101437000 | 308500 | 309000 | 309000 | 308500 | 670 |
| 632 | 20250110 | 100700 | 39894625500 | 309000 | 309000 | 309500 | 308500 | 466 |
| 633 | 20250110 | 100600 | 39750609500 | 309000 | 309000 | 309500 | 308500 | 1240 |
| 634 | 20250110 | 100500 | 39367497500 | 309000 | 308000 | 309000 | 308000 | 453 |
| 635 | 20250110 | 100400 | 39227685500 | 308500 | 308000 | 308500 | 308000 | 494 |
| 636 | 20250110 | 100300 | 39075360500 | 308000 | 308000 | 308500 | 307500 | 316 |
| 637 | 20250110 | 100200 | 38977971500 | 308000 | 308000 | 308500 | 308000 | 352 |
| 638 | 20250110 | 100100 | 38869476000 | 308000 | 308000 | 308500 | 307500 | 245 |
| 639 | 20250110 | 100000 | 38794017000 | 308000 | 308000 | 308500 | 307500 | 646 |
| 640 | 20250110 | 095900 | 38595036000 | 308000 | 308000 | 308500 | 307500 | 467 |
| 641 | 20250110 | 095800 | 38451246000 | 307500 | 307000 | 308500 | 307000 | 622 |
| 642 | 20250110 | 095700 | 38259645000 | 307500 | 307500 | 308000 | 307000 | 1014 |
| 643 | 20250110 | 095600 | 37947799000 | 307500 | 307000 | 308000 | 307000 | 262 |
| 644 | 20250110 | 095500 | 37867266500 | 307000 | 307500 | 308000 | 307000 | 404 |
| 645 | 20250110 | 095400 | 37743069000 | 307500 | 307500 | 307500 | 307000 | 757 |
| 646 | 20250110 | 095300 | 37510459000 | 307500 | 307500 | 308000 | 307000 | 966 |
| 647 | 20250110 | 095200 | 37213429000 | 307500 | 308500 | 308500 | 307000 | 1530 |
| 648 | 20250110 | 095100 | 36742439500 | 308500 | 308000 | 308500 | 308000 | 308 |
| 649 | 20250110 | 095000 | 36647567000 | 308000 | 308000 | 308500 | 308000 | 873 |
| 650 | 20250110 | 094900 | 36378608500 | 308500 | 308500 | 308500 | 308000 | 517 |
| 651 | 20250110 | 094800 | 36219281500 | 308000 | 309000 | 309000 | 308000 | 1545 |
| 652 | 20250110 | 094700 | 35742684500 | 308500 | 309000 | 309000 | 308500 | 845 |
| 653 | 20250110 | 094600 | 35481917500 | 309000 | 308500 | 309000 | 308500 | 359 |
| 654 | 20250110 | 094500 | 35371120000 | 308500 | 309000 | 309000 | 308000 | 1682 |
| 655 | 20250110 | 094400 | 34852305500 | 309000 | 308000 | 309500 | 308000 | 2553 |
| 656 | 20250110 | 094300 | 34063592000 | 308500 | 307000 | 308500 | 307000 | 1299 |
| 657 | 20250110 | 094200 | 33663651500 | 307000 | 307500 | 307500 | 307000 | 1109 |
| 658 | 20250110 | 094100 | 33322744500 | 307500 | 306000 | 307500 | 306000 | 1833 |
| 659 | 20250110 | 094000 | 32760617000 | 306500 | 305500 | 306500 | 305500 | 2778 |
| 660 | 20250110 | 093900 | 31911106000 | 305500 | 305500 | 306000 | 305000 | 1826 |
| 661 | 20250110 | 093800 | 31353200500 | 305500 | 306000 | 306500 | 305500 | 4038 |
| 662 | 20250110 | 093700 | 30118425000 | 306000 | 307000 | 307000 | 306000 | 4310 |
| 663 | 20250110 | 093600 | 28798210000 | 307000 | 308000 | 308000 | 306500 | 3594 |
| 664 | 20250110 | 093500 | 27694650000 | 307500 | 307000 | 308000 | 307000 | 1490 |
| 665 | 20250110 | 093400 | 27236512500 | 307000 | 307000 | 307500 | 307000 | 1672 |
| 666 | 20250110 | 093300 | 26723136500 | 307500 | 307000 | 307500 | 307000 | 1527 |
| 667 | 20250110 | 093200 | 26253900000 | 307000 | 307500 | 307500 | 307000 | 2216 |
| 668 | 20250110 | 093100 | 25573255500 | 307500 | 308000 | 308500 | 307000 | 6053 |
| 669 | 20250110 | 093000 | 23711238000 | 308000 | 308000 | 308500 | 308000 | 392 |
| 670 | 20250110 | 092900 | 23590485000 | 308500 | 308500 | 309000 | 308000 | 1210 |
| 671 | 20250110 | 092800 | 23217069500 | 308000 | 309000 | 309000 | 308000 | 7194 |
| 672 | 20250110 | 092700 | 20996926000 | 309000 | 309500 | 310000 | 309000 | 1562 |
| 673 | 20250110 | 092600 | 20513684000 | 309500 | 310000 | 310000 | 309500 | 469 |
| 674 | 20250110 | 092500 | 20368498500 | 309500 | 309500 | 310000 | 309500 | 688 |
| 675 | 20250110 | 092400 | 20155414000 | 309500 | 309500 | 310000 | 309000 | 1525 |
| 676 | 20250110 | 092300 | 19683777000 | 310000 | 309500 | 310000 | 309500 | 412 |
| 677 | 20250110 | 092200 | 19556240000 | 310000 | 310000 | 310000 | 309000 | 3735 |
| 678 | 20250110 | 092100 | 18400293500 | 309500 | 309500 | 310000 | 309500 | 479 |
| 679 | 20250110 | 092000 | 18251987000 | 309500 | 309500 | 310000 | 309000 | 3213 |
| 680 | 20250110 | 091900 | 17257549000 | 309500 | 309000 | 309500 | 309000 | 3898 |
| 681 | 20250110 | 091800 | 16051255000 | 309000 | 309500 | 310000 | 309000 | 2912 |
| 682 | 20250110 | 091700 | 15150147500 | 309000 | 309500 | 310000 | 309000 | 2311 |
| 683 | 20250110 | 091600 | 14434825000 | 309500 | 310000 | 310500 | 309500 | 1789 |
| 684 | 20250110 | 091500 | 13880357000 | 310000 | 310000 | 311000 | 310000 | 1418 |
| 685 | 20250110 | 091400 | 13440042000 | 310500 | 311000 | 311000 | 310000 | 3824 |
| 686 | 20250110 | 091300 | 12253437000 | 310500 | 311000 | 311500 | 310500 | 1602 |
| 687 | 20250110 | 091200 | 11755308500 | 311000 | 312000 | 312000 | 310500 | 3956 |
| 688 | 20250110 | 091100 | 10524227500 | 312000 | 311500 | 312000 | 311000 | 1752 |
| 689 | 20250110 | 091000 | 9978345000 | 311500 | 311500 | 311500 | 311000 | 1553 |
| 690 | 20250110 | 090900 | 9494884000 | 311500 | 311000 | 312000 | 311000 | 2319 |
| 691 | 20250110 | 090800 | 8772668000 | 311000 | 310500 | 311500 | 310000 | 4009 |
| 692 | 20250110 | 090700 | 7527687500 | 310500 | 309500 | 310500 | 309500 | 2911 |
| 693 | 20250110 | 090600 | 6625943500 | 309000 | 308000 | 309500 | 308000 | 2874 |
| 694 | 20250110 | 090500 | 5738526000 | 308000 | 308000 | 308500 | 307500 | 1000 |
| 695 | 20250110 | 090400 | 5430636500 | 308000 | 307500 | 308000 | 307000 | 1611 |
| 696 | 20250110 | 090300 | 4935429500 | 307500 | 308500 | 309000 | 307000 | 5811 |
| 697 | 20250110 | 090200 | 3146443500 | 309000 | 309500 | 309500 | 308500 | 3553 |
| 698 | 20250110 | 090100 | 2047947500 | 310000 | 309000 | 310000 | 308500 | 1413 |
| 699 | 20250110 | 090000 | 1610798500 | 309000 | 309000 | 309500 | 308500 | 5061 |