41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 203500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 20642 |
| 3 | 20250113 | 203400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 4 | 20250113 | 203300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 5 | 20250113 | 203200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 6 | 20250113 | 203100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 7 | 20250113 | 203000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 8 | 20250113 | 202900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 9 | 20250113 | 202800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 10 | 20250113 | 202700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 11 | 20250113 | 202600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 12 | 20250113 | 202500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 13 | 20250113 | 202400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 14 | 20250113 | 202300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 15 | 20250113 | 202200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 16 | 20250113 | 202100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 17 | 20250113 | 202000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 18 | 20250113 | 201900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 19 | 20250113 | 201800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 20 | 20250113 | 201700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 21 | 20250113 | 201600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 22 | 20250113 | 201500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 23 | 20250113 | 201400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 24 | 20250113 | 201300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 25 | 20250113 | 201200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 26 | 20250113 | 201100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 27 | 20250113 | 201000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 28 | 20250113 | 200900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 29 | 20250113 | 200800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 30 | 20250113 | 200700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 31 | 20250113 | 200600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 32 | 20250113 | 200500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 20642 |
| 33 | 20250113 | 200400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 34 | 20250113 | 200300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 35 | 20250113 | 200200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 36 | 20250113 | 200100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 37 | 20250113 | 200000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 38 | 20250113 | 195900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 39 | 20250113 | 195800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 40 | 20250113 | 195700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 41 | 20250113 | 195600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 42 | 20250113 | 195500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 43 | 20250113 | 195400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 44 | 20250113 | 195300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 45 | 20250113 | 195200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 46 | 20250113 | 195100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 47 | 20250113 | 195000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 48 | 20250113 | 194900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 49 | 20250113 | 194800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 50 | 20250113 | 194700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 51 | 20250113 | 194600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 52 | 20250113 | 194500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 53 | 20250113 | 194400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 54 | 20250113 | 194300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 55 | 20250113 | 194200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 56 | 20250113 | 194100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 57 | 20250113 | 194000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 58 | 20250113 | 193900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 59 | 20250113 | 193800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 60 | 20250113 | 193700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 61 | 20250113 | 193600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 62 | 20250113 | 193500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 20642 |
| 63 | 20250113 | 193400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 64 | 20250113 | 193300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 65 | 20250113 | 193200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 66 | 20250113 | 193100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 67 | 20250113 | 193000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 68 | 20250113 | 192900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 69 | 20250113 | 192800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 70 | 20250113 | 192700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 71 | 20250113 | 192600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 72 | 20250113 | 192500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 73 | 20250113 | 192400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 74 | 20250113 | 192300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 75 | 20250113 | 192200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 76 | 20250113 | 192100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 77 | 20250113 | 192000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 78 | 20250113 | 191900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 79 | 20250113 | 191800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 80 | 20250113 | 191700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 81 | 20250113 | 191600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 82 | 20250113 | 191500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 83 | 20250113 | 191400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 84 | 20250113 | 191300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 85 | 20250113 | 191200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 86 | 20250113 | 191100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 87 | 20250113 | 191000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 88 | 20250113 | 190900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 89 | 20250113 | 190800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 90 | 20250113 | 190700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 91 | 20250113 | 190600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 92 | 20250113 | 190500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 20642 |
| 93 | 20250113 | 190400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 94 | 20250113 | 190300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 95 | 20250113 | 190200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 96 | 20250113 | 190100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 97 | 20250113 | 190000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 98 | 20250113 | 185900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 99 | 20250113 | 185800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 100 | 20250113 | 185700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 101 | 20250113 | 185600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 102 | 20250113 | 185500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 103 | 20250113 | 185400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 104 | 20250113 | 185300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 105 | 20250113 | 185200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 106 | 20250113 | 185100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 107 | 20250113 | 185000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 108 | 20250113 | 184900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 109 | 20250113 | 184800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 110 | 20250113 | 184700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 111 | 20250113 | 184600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 112 | 20250113 | 184500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 113 | 20250113 | 184400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 114 | 20250113 | 184300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 115 | 20250113 | 184200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 116 | 20250113 | 184100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 117 | 20250113 | 184000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 118 | 20250113 | 183900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 119 | 20250113 | 183800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 120 | 20250113 | 183700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 121 | 20250113 | 183600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 122 | 20250113 | 183500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 20642 |
| 123 | 20250113 | 183400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 124 | 20250113 | 183300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 125 | 20250113 | 183200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 126 | 20250113 | 183100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 127 | 20250113 | 183000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 128 | 20250113 | 182900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 129 | 20250113 | 182800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 130 | 20250113 | 182700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 131 | 20250113 | 182600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 132 | 20250113 | 182500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 133 | 20250113 | 182400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 134 | 20250113 | 182300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 135 | 20250113 | 182200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 136 | 20250113 | 182100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 137 | 20250113 | 182000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 138 | 20250113 | 181900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 139 | 20250113 | 181800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 140 | 20250113 | 181700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 141 | 20250113 | 181600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 142 | 20250113 | 181500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 143 | 20250113 | 181400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 144 | 20250113 | 181300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 145 | 20250113 | 181200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 146 | 20250113 | 181100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 147 | 20250113 | 181000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 148 | 20250113 | 180900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 149 | 20250113 | 180800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 150 | 20250113 | 180700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 151 | 20250113 | 180600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 152 | 20250113 | 180500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 20642 |
| 153 | 20250113 | 180400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 154 | 20250113 | 180300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 155 | 20250113 | 180200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 156 | 20250113 | 180100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 157 | 20250113 | 180000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 158 | 20250113 | 175900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 159 | 20250113 | 175800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 160 | 20250113 | 175700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 161 | 20250113 | 175600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 162 | 20250113 | 175500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 163 | 20250113 | 175400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 164 | 20250113 | 175300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 165 | 20250113 | 175200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 166 | 20250113 | 175100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 167 | 20250113 | 175000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 168 | 20250113 | 174900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 169 | 20250113 | 174800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 170 | 20250113 | 174700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 171 | 20250113 | 174600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 172 | 20250113 | 174500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 173 | 20250113 | 174400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 174 | 20250113 | 174300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 175 | 20250113 | 174200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 176 | 20250113 | 174100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 177 | 20250113 | 174000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 178 | 20250113 | 173900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 179 | 20250113 | 173800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 180 | 20250113 | 173700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 181 | 20250113 | 173600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 182 | 20250113 | 173500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 20642 |
| 183 | 20250113 | 173400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 184 | 20250113 | 173300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 185 | 20250113 | 173200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 186 | 20250113 | 173100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 187 | 20250113 | 173000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 188 | 20250113 | 172900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 189 | 20250113 | 172800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 190 | 20250113 | 172700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 191 | 20250113 | 172600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 192 | 20250113 | 172500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 193 | 20250113 | 172400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 194 | 20250113 | 172300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 195 | 20250113 | 172200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 196 | 20250113 | 172100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 197 | 20250113 | 172000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 198 | 20250113 | 171900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 199 | 20250113 | 171800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 200 | 20250113 | 171700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 201 | 20250113 | 171600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 202 | 20250113 | 171500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 203 | 20250113 | 171400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 204 | 20250113 | 171300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 205 | 20250113 | 171200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 206 | 20250113 | 171100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 207 | 20250113 | 171000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 208 | 20250113 | 170900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 209 | 20250113 | 170800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 210 | 20250113 | 170700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 211 | 20250113 | 170600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 212 | 20250113 | 170500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 20642 |
| 213 | 20250113 | 170400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 214 | 20250113 | 170300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 215 | 20250113 | 170200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 216 | 20250113 | 170100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 217 | 20250113 | 170000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 218 | 20250113 | 165900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 219 | 20250113 | 165800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 220 | 20250113 | 165700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 221 | 20250113 | 165600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 222 | 20250113 | 165500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 223 | 20250113 | 165400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 224 | 20250113 | 165300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 225 | 20250113 | 165200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 226 | 20250113 | 165100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 227 | 20250113 | 165000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 228 | 20250113 | 164900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 229 | 20250113 | 164800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 230 | 20250113 | 164700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 231 | 20250113 | 164600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 232 | 20250113 | 164500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 233 | 20250113 | 164400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 234 | 20250113 | 164300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 235 | 20250113 | 164200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 236 | 20250113 | 164100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 237 | 20250113 | 164000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 238 | 20250113 | 163900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 239 | 20250113 | 163800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 240 | 20250113 | 163700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 241 | 20250113 | 163600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 242 | 20250113 | 163500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 20642 |
| 243 | 20250113 | 163400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 244 | 20250113 | 163300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 245 | 20250113 | 163200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 246 | 20250113 | 163100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 247 | 20250113 | 163000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 248 | 20250113 | 162900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 249 | 20250113 | 162800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 250 | 20250113 | 162700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 251 | 20250113 | 162600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 252 | 20250113 | 162500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 253 | 20250113 | 162400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 254 | 20250113 | 162300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 255 | 20250113 | 162200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 256 | 20250113 | 162100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 257 | 20250113 | 162000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 258 | 20250113 | 161900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 259 | 20250113 | 161800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 260 | 20250113 | 161700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 261 | 20250113 | 161600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 262 | 20250113 | 161500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 263 | 20250113 | 161400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 264 | 20250113 | 161300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 265 | 20250113 | 161200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 266 | 20250113 | 161100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 267 | 20250113 | 161000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 268 | 20250113 | 160900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 269 | 20250113 | 160800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 270 | 20250113 | 160700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 271 | 20250113 | 160600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 272 | 20250113 | 160500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 20642 |
| 273 | 20250113 | 160400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 274 | 20250113 | 160300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 275 | 20250113 | 160200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 276 | 20250113 | 160100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 277 | 20250113 | 160000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 278 | 20250113 | 155900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 279 | 20250113 | 155800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 280 | 20250113 | 155700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 281 | 20250113 | 155600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 282 | 20250113 | 155500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 283 | 20250113 | 155400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 284 | 20250113 | 155300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 285 | 20250113 | 155200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 286 | 20250113 | 155100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 287 | 20250113 | 155000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 288 | 20250113 | 154900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 289 | 20250113 | 154800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 290 | 20250113 | 154700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 291 | 20250113 | 154600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 292 | 20250113 | 154500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 293 | 20250113 | 154400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 294 | 20250113 | 154300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 295 | 20250113 | 154200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 296 | 20250113 | 154100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 297 | 20250113 | 154000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 298 | 20250113 | 153900 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 299 | 20250113 | 153800 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 300 | 20250113 | 153700 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 301 | 20250113 | 153600 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 302 | 20250113 | 153500 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 20642 |
| 303 | 20250113 | 153400 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 304 | 20250113 | 153300 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 305 | 20250113 | 153200 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 306 | 20250113 | 153100 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 307 | 20250113 | 153000 | 101370446500 | 299000 | 299000 | 299000 | 299000 | 20642 |
| 308 | 20250113 | 152900 | 95198488500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 309 | 20250113 | 152800 | 95198488500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 310 | 20250113 | 152700 | 95198488500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 311 | 20250113 | 152600 | 95198488500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 312 | 20250113 | 152500 | 95198488500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 313 | 20250113 | 152400 | 95198488500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 314 | 20250113 | 152300 | 95198488500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 315 | 20250113 | 152200 | 95198488500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 316 | 20250113 | 152100 | 95198488500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 317 | 20250113 | 152000 | 95198488500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 318 | 20250113 | 151900 | 95198488500 | 300000 | 299500 | 300000 | 299500 | 1501 |
| 319 | 20250113 | 151800 | 94748492500 | 299500 | 300000 | 300000 | 299500 | 416 |
| 320 | 20250113 | 151700 | 94623810500 | 300000 | 299500 | 300500 | 299500 | 673 |
| 321 | 20250113 | 151600 | 94421970500 | 299500 | 300000 | 300000 | 299500 | 1998 |
| 322 | 20250113 | 151500 | 93822612000 | 300000 | 300000 | 300500 | 300000 | 664 |
| 323 | 20250113 | 151400 | 93623329000 | 300000 | 300500 | 300500 | 300000 | 545 |
| 324 | 20250113 | 151300 | 93459805000 | 300000 | 300000 | 300500 | 299500 | 1815 |
| 325 | 20250113 | 151200 | 92915312500 | 300000 | 300000 | 300000 | 299500 | 1402 |
| 326 | 20250113 | 151100 | 92495055000 | 300000 | 300000 | 300000 | 299500 | 647 |
| 327 | 20250113 | 151000 | 92300991000 | 299500 | 300000 | 300000 | 299500 | 1202 |
| 328 | 20250113 | 150900 | 91940691000 | 299500 | 300000 | 300000 | 299500 | 411 |
| 329 | 20250113 | 150800 | 91817459500 | 300000 | 299500 | 300000 | 299500 | 345 |
| 330 | 20250113 | 150700 | 91714041000 | 300000 | 300000 | 300000 | 299500 | 210 |
| 331 | 20250113 | 150600 | 91651093000 | 300000 | 300000 | 300000 | 299500 | 167 |
| 332 | 20250113 | 150500 | 91601021000 | 299500 | 300000 | 300000 | 299500 | 606 |
| 333 | 20250113 | 150400 | 91419450000 | 300000 | 300000 | 300000 | 299500 | 1115 |
| 334 | 20250113 | 150300 | 91085133500 | 300000 | 300500 | 300500 | 300000 | 499 |
| 335 | 20250113 | 150200 | 90935402500 | 300000 | 300000 | 300500 | 300000 | 672 |
| 336 | 20250113 | 150100 | 90733802000 | 300500 | 300500 | 300500 | 300000 | 194 |
| 337 | 20250113 | 150000 | 90675537500 | 300500 | 300500 | 300500 | 300000 | 1017 |
| 338 | 20250113 | 145900 | 90370083500 | 300000 | 300000 | 300500 | 300000 | 319 |
| 339 | 20250113 | 145800 | 90274279000 | 300000 | 299500 | 300000 | 299500 | 1428 |
| 340 | 20250113 | 145700 | 89845931000 | 299500 | 299500 | 300000 | 299500 | 440 |
| 341 | 20250113 | 145600 | 89714110500 | 299500 | 300000 | 300000 | 299500 | 831 |
| 342 | 20250113 | 145500 | 89465208000 | 299500 | 299500 | 300000 | 299500 | 401 |
| 343 | 20250113 | 145400 | 89344960500 | 299500 | 300000 | 300000 | 299500 | 466 |
| 344 | 20250113 | 145300 | 89205245000 | 300000 | 299500 | 300000 | 299500 | 1117 |
| 345 | 20250113 | 145200 | 88870382000 | 299500 | 300000 | 300000 | 299500 | 168 |
| 346 | 20250113 | 145100 | 88820055000 | 300000 | 299500 | 300000 | 299500 | 94 |
| 347 | 20250113 | 145000 | 88791898500 | 299500 | 299500 | 300000 | 299500 | 286 |
| 348 | 20250113 | 144900 | 88706215500 | 299500 | 299500 | 300000 | 299500 | 332 |
| 349 | 20250113 | 144800 | 88606729000 | 299500 | 299500 | 300000 | 299500 | 743 |
| 350 | 20250113 | 144700 | 88383976000 | 300000 | 299500 | 300000 | 299500 | 250 |
| 351 | 20250113 | 144600 | 88309073000 | 300000 | 299500 | 300000 | 299500 | 314 |
| 352 | 20250113 | 144500 | 88214991500 | 300000 | 299500 | 300000 | 299500 | 415 |
| 353 | 20250113 | 144400 | 88090517000 | 299500 | 299500 | 300000 | 299500 | 195 |
| 354 | 20250113 | 144300 | 88032112000 | 299500 | 300000 | 300000 | 299500 | 807 |
| 355 | 20250113 | 144200 | 87790061500 | 300000 | 299500 | 300000 | 299500 | 130 |
| 356 | 20250113 | 144100 | 87751112000 | 299500 | 300000 | 300000 | 299500 | 249 |
| 357 | 20250113 | 144000 | 87676519000 | 300000 | 299000 | 300000 | 299000 | 1177 |
| 358 | 20250113 | 143900 | 87324017500 | 299000 | 299500 | 299500 | 299000 | 522 |
| 359 | 20250113 | 143800 | 87167718000 | 299000 | 299000 | 299500 | 299000 | 973 |
| 360 | 20250113 | 143700 | 86876589500 | 299000 | 299000 | 299500 | 299000 | 716 |
| 361 | 20250113 | 143600 | 86662442000 | 299000 | 299500 | 299500 | 299000 | 524 |
| 362 | 20250113 | 143500 | 86505631500 | 299500 | 299500 | 299500 | 299000 | 259 |
| 363 | 20250113 | 143400 | 86428130000 | 299500 | 299000 | 299500 | 299000 | 537 |
| 364 | 20250113 | 143300 | 86267385500 | 299000 | 299500 | 299500 | 299000 | 311 |
| 365 | 20250113 | 143200 | 86174324500 | 299000 | 299000 | 299500 | 299000 | 1745 |
| 366 | 20250113 | 143100 | 85651863000 | 299000 | 300000 | 300000 | 299000 | 5609 |
| 367 | 20250113 | 143000 | 83972256000 | 299500 | 300000 | 300000 | 299500 | 2005 |
| 368 | 20250113 | 142900 | 83371717000 | 300000 | 299500 | 300000 | 299500 | 151 |
| 369 | 20250113 | 142800 | 83326481000 | 299500 | 299500 | 300000 | 299500 | 262 |
| 370 | 20250113 | 142700 | 83248007500 | 299500 | 299500 | 300000 | 299500 | 226 |
| 371 | 20250113 | 142600 | 83180311500 | 300000 | 300000 | 300000 | 299500 | 248 |
| 372 | 20250113 | 142500 | 83106024000 | 300000 | 300000 | 300000 | 299500 | 79 |
| 373 | 20250113 | 142400 | 83082345500 | 300000 | 300000 | 300000 | 299500 | 243 |
| 374 | 20250113 | 142300 | 83009543500 | 299500 | 300000 | 300500 | 299500 | 2062 |
| 375 | 20250113 | 142200 | 82390949000 | 300000 | 300000 | 300000 | 300000 | 900 |
| 376 | 20250113 | 142100 | 82120949000 | 300000 | 300500 | 300500 | 300000 | 893 |
| 377 | 20250113 | 142000 | 81853034500 | 300500 | 300500 | 300500 | 300000 | 114 |
| 378 | 20250113 | 141900 | 81818830500 | 300500 | 300500 | 300500 | 300000 | 342 |
| 379 | 20250113 | 141800 | 81716139000 | 300500 | 300000 | 300500 | 300000 | 216 |
| 380 | 20250113 | 141700 | 81651242000 | 300500 | 300000 | 300500 | 300000 | 712 |
| 381 | 20250113 | 141600 | 81437612500 | 300500 | 300500 | 300500 | 300000 | 135 |
| 382 | 20250113 | 141500 | 81397081500 | 300500 | 300500 | 300500 | 300000 | 1024 |
| 383 | 20250113 | 141400 | 81089807500 | 300500 | 300500 | 300500 | 300000 | 615 |
| 384 | 20250113 | 141300 | 80905010500 | 300500 | 300500 | 300500 | 300500 | 411 |
| 385 | 20250113 | 141200 | 80781505000 | 300500 | 300500 | 301000 | 300500 | 291 |
| 386 | 20250113 | 141100 | 80694044000 | 301000 | 300500 | 301000 | 300500 | 119 |
| 387 | 20250113 | 141000 | 80658283000 | 300500 | 300500 | 301000 | 300500 | 93 |
| 388 | 20250113 | 140900 | 80630331500 | 300500 | 300000 | 301000 | 300000 | 66 |
| 389 | 20250113 | 140800 | 80610518000 | 300500 | 301000 | 301000 | 300500 | 178 |
| 390 | 20250113 | 140700 | 80557017500 | 301000 | 300500 | 301000 | 300000 | 192 |
| 391 | 20250113 | 140600 | 80499329500 | 300500 | 300500 | 300500 | 300000 | 287 |
| 392 | 20250113 | 140500 | 80413147500 | 300500 | 300500 | 300500 | 300000 | 176 |
| 393 | 20250113 | 140400 | 80360268500 | 300500 | 300500 | 300500 | 300000 | 672 |
| 394 | 20250113 | 140300 | 80158614500 | 300500 | 300500 | 300500 | 300000 | 264 |
| 395 | 20250113 | 140200 | 80079286000 | 300500 | 300500 | 300500 | 300000 | 229 |
| 396 | 20250113 | 140100 | 80010483500 | 300500 | 300500 | 300500 | 300000 | 280 |
| 397 | 20250113 | 140000 | 79926417500 | 300500 | 300500 | 300500 | 300000 | 406 |
| 398 | 20250113 | 135900 | 79804468000 | 300500 | 300500 | 300500 | 300000 | 209 |
| 399 | 20250113 | 135800 | 79741675000 | 300500 | 300500 | 300500 | 300000 | 176 |
| 400 | 20250113 | 135700 | 79688790500 | 300500 | 300500 | 300500 | 300000 | 830 |
| 401 | 20250113 | 135600 | 79439394500 | 300500 | 300000 | 300500 | 300000 | 1352 |
| 402 | 20250113 | 135500 | 79033753500 | 300500 | 300000 | 300500 | 300000 | 224 |
| 403 | 20250113 | 135400 | 78966550000 | 300000 | 300000 | 300500 | 299500 | 280 |
| 404 | 20250113 | 135300 | 78882559500 | 300000 | 299500 | 300000 | 299500 | 220 |
| 405 | 20250113 | 135200 | 78816587000 | 300000 | 300000 | 300000 | 299500 | 194 |
| 406 | 20250113 | 135100 | 78758442500 | 300000 | 299500 | 300000 | 299500 | 235 |
| 407 | 20250113 | 135000 | 78687974000 | 300000 | 300000 | 300000 | 299500 | 301 |
| 408 | 20250113 | 134900 | 78597685500 | 300000 | 300000 | 300500 | 299500 | 528 |
| 409 | 20250113 | 134800 | 78439267000 | 300500 | 300500 | 300500 | 300000 | 560 |
| 410 | 20250113 | 134700 | 78271220000 | 300000 | 300000 | 300500 | 300000 | 134 |
| 411 | 20250113 | 134600 | 78231016500 | 300500 | 300500 | 300500 | 300000 | 483 |
| 412 | 20250113 | 134500 | 78086106500 | 300000 | 300000 | 300500 | 300000 | 504 |
| 413 | 20250113 | 134400 | 77934734500 | 300000 | 300000 | 300500 | 300000 | 143 |
| 414 | 20250113 | 134300 | 77891820000 | 300000 | 300500 | 300500 | 300000 | 98 |
| 415 | 20250113 | 134200 | 77862414500 | 300000 | 300500 | 300500 | 300000 | 202 |
| 416 | 20250113 | 134100 | 77801795500 | 300500 | 300000 | 300500 | 300000 | 243 |
| 417 | 20250113 | 134000 | 77728796500 | 300500 | 300500 | 300500 | 300000 | 381 |
| 418 | 20250113 | 133900 | 77614339500 | 300500 | 300500 | 300500 | 300000 | 612 |
| 419 | 20250113 | 133800 | 77430449500 | 300500 | 300000 | 300500 | 299500 | 288 |
| 420 | 20250113 | 133700 | 77344028500 | 299500 | 300000 | 300000 | 299500 | 642 |
| 421 | 20250113 | 133600 | 77151479000 | 300000 | 299500 | 300000 | 299500 | 247 |
| 422 | 20250113 | 133500 | 77077454500 | 299500 | 300000 | 300000 | 299500 | 150 |
| 423 | 20250113 | 133400 | 77032520000 | 300000 | 300000 | 300000 | 299500 | 93 |
| 424 | 20250113 | 133300 | 77004636500 | 300000 | 300500 | 300500 | 299500 | 264 |
| 425 | 20250113 | 133200 | 76925447500 | 300000 | 300000 | 300000 | 299500 | 337 |
| 426 | 20250113 | 133100 | 76824380500 | 300000 | 300000 | 300000 | 299500 | 175 |
| 427 | 20250113 | 133000 | 76771898500 | 300000 | 300000 | 300000 | 299500 | 576 |
| 428 | 20250113 | 132900 | 76599141000 | 300000 | 300000 | 300000 | 299500 | 372 |
| 429 | 20250113 | 132800 | 76487632000 | 300000 | 300000 | 300000 | 299500 | 453 |
| 430 | 20250113 | 132700 | 76351878000 | 300000 | 300000 | 300000 | 299500 | 509 |
| 431 | 20250113 | 132600 | 76199220500 | 300000 | 299500 | 300000 | 299500 | 524 |
| 432 | 20250113 | 132500 | 76042268500 | 299500 | 299500 | 300000 | 299500 | 963 |
| 433 | 20250113 | 132400 | 75753849000 | 299500 | 300000 | 300000 | 299500 | 399 |
| 434 | 20250113 | 132300 | 75634318000 | 299500 | 300000 | 300000 | 299500 | 331 |
| 435 | 20250113 | 132200 | 75535081500 | 300000 | 299500 | 300000 | 299500 | 348 |
| 436 | 20250113 | 132100 | 75430726000 | 300000 | 300000 | 300000 | 299500 | 245 |
| 437 | 20250113 | 132000 | 75357245000 | 300000 | 300000 | 300500 | 299500 | 420 |
| 438 | 20250113 | 131900 | 75231321000 | 300000 | 300000 | 300000 | 299500 | 1070 |
| 439 | 20250113 | 131800 | 74910324000 | 300000 | 300000 | 300500 | 300000 | 179 |
| 440 | 20250113 | 131700 | 74856623500 | 300000 | 300000 | 300000 | 300000 | 62 |
| 441 | 20250113 | 131600 | 74838023500 | 300000 | 300000 | 300000 | 299500 | 584 |
| 442 | 20250113 | 131500 | 74662897000 | 300000 | 299500 | 300000 | 299500 | 812 |
| 443 | 20250113 | 131400 | 74419475500 | 300000 | 300000 | 300000 | 299500 | 427 |
| 444 | 20250113 | 131300 | 74291513500 | 300000 | 300500 | 300500 | 300000 | 1261 |
| 445 | 20250113 | 131200 | 73913138000 | 300500 | 300500 | 300500 | 300000 | 310 |
| 446 | 20250113 | 131100 | 73819998000 | 300500 | 300500 | 300500 | 300500 | 137 |
| 447 | 20250113 | 131000 | 73778829500 | 300500 | 300000 | 301000 | 300000 | 270 |
| 448 | 20250113 | 130900 | 73697696000 | 300500 | 300500 | 300500 | 300000 | 344 |
| 449 | 20250113 | 130800 | 73594353000 | 300000 | 300000 | 300500 | 300000 | 539 |
| 450 | 20250113 | 130700 | 73432433500 | 300000 | 300000 | 300500 | 300000 | 192 |
| 451 | 20250113 | 130600 | 73374832000 | 300000 | 300500 | 300500 | 300000 | 233 |
| 452 | 20250113 | 130500 | 73304866500 | 300500 | 300500 | 300500 | 300500 | 286 |
| 453 | 20250113 | 130400 | 73218923500 | 300500 | 301000 | 301000 | 300000 | 154 |
| 454 | 20250113 | 130300 | 73172645000 | 300500 | 300000 | 300500 | 300000 | 4793 |
| 455 | 20250113 | 130200 | 71734437500 | 300500 | 300500 | 300500 | 300000 | 80 |
| 456 | 20250113 | 130100 | 71710411500 | 300000 | 300000 | 300500 | 300000 | 239 |
| 457 | 20250113 | 130000 | 71638629500 | 300500 | 300500 | 300500 | 300000 | 182 |
| 458 | 20250113 | 125900 | 71583951000 | 300500 | 300500 | 300500 | 300000 | 266 |
| 459 | 20250113 | 125800 | 71504045000 | 300500 | 300500 | 300500 | 300000 | 524 |
| 460 | 20250113 | 125700 | 71346586000 | 300500 | 300500 | 301000 | 300000 | 331 |
| 461 | 20250113 | 125600 | 71247116500 | 300500 | 300500 | 300500 | 300000 | 492 |
| 462 | 20250113 | 125500 | 71099295000 | 300500 | 300500 | 300500 | 300000 | 163 |
| 463 | 20250113 | 125400 | 71050330500 | 300500 | 300000 | 300500 | 300000 | 193 |
| 464 | 20250113 | 125300 | 70992392000 | 300500 | 300500 | 300500 | 300000 | 139 |
| 465 | 20250113 | 125200 | 70950652000 | 300500 | 300000 | 300500 | 300000 | 174 |
| 466 | 20250113 | 125100 | 70898404000 | 300000 | 300500 | 300500 | 300000 | 426 |
| 467 | 20250113 | 125000 | 70770577000 | 300500 | 300500 | 300500 | 300000 | 507 |
| 468 | 20250113 | 124900 | 70618389000 | 300500 | 300500 | 300500 | 300000 | 225 |
| 469 | 20250113 | 124800 | 70550789000 | 300500 | 300500 | 300500 | 300000 | 742 |
| 470 | 20250113 | 124700 | 70328125000 | 300500 | 300500 | 300500 | 300000 | 539 |
| 471 | 20250113 | 124600 | 70166366500 | 300500 | 301000 | 301000 | 300500 | 467 |
| 472 | 20250113 | 124500 | 70026029500 | 300500 | 300500 | 301000 | 300000 | 854 |
| 473 | 20250113 | 124400 | 69769400000 | 300500 | 300500 | 300500 | 300000 | 106 |
| 474 | 20250113 | 124300 | 69737575000 | 300500 | 300500 | 300500 | 300000 | 453 |
| 475 | 20250113 | 124200 | 69601467500 | 300500 | 300500 | 301000 | 300000 | 491 |
| 476 | 20250113 | 124100 | 69453939000 | 300500 | 300500 | 301000 | 300500 | 735 |
| 477 | 20250113 | 124000 | 69233047500 | 301000 | 300500 | 301000 | 300500 | 590 |
| 478 | 20250113 | 123900 | 69055707000 | 300500 | 301000 | 301000 | 300500 | 447 |
| 479 | 20250113 | 123800 | 68921351500 | 301000 | 301000 | 301000 | 300500 | 131 |
| 480 | 20250113 | 123700 | 68881950500 | 301000 | 301000 | 301000 | 300500 | 211 |
| 481 | 20250113 | 123600 | 68818460000 | 301000 | 301000 | 301000 | 300500 | 373 |
| 482 | 20250113 | 123500 | 68706211500 | 301000 | 301000 | 301000 | 300500 | 216 |
| 483 | 20250113 | 123400 | 68641265500 | 301000 | 301000 | 301000 | 300500 | 169 |
| 484 | 20250113 | 123300 | 68590423000 | 301000 | 301500 | 301500 | 301000 | 88 |
| 485 | 20250113 | 123200 | 68563932500 | 301000 | 301000 | 301500 | 300500 | 2195 |
| 486 | 20250113 | 123100 | 67904247000 | 301000 | 301000 | 301000 | 300500 | 165 |
| 487 | 20250113 | 123000 | 67854616500 | 301000 | 301000 | 301500 | 300500 | 356 |
| 488 | 20250113 | 122900 | 67747460500 | 301000 | 301500 | 301500 | 300500 | 911 |
| 489 | 20250113 | 122800 | 67473251500 | 301500 | 302000 | 302000 | 301000 | 1217 |
| 490 | 20250113 | 122700 | 67106332500 | 302000 | 302000 | 302000 | 301500 | 176 |
| 491 | 20250113 | 122600 | 67053230500 | 302000 | 302000 | 302000 | 301500 | 59 |
| 492 | 20250113 | 122500 | 67035415000 | 301500 | 302000 | 302000 | 301500 | 77 |
| 493 | 20250113 | 122400 | 67012172000 | 301500 | 302000 | 302500 | 301500 | 611 |
| 494 | 20250113 | 122300 | 66827647000 | 302000 | 301500 | 302000 | 301500 | 977 |
| 495 | 20250113 | 122200 | 66532816000 | 300500 | 301000 | 301000 | 300500 | 1734 |
| 496 | 20250113 | 122100 | 66011014500 | 301000 | 302000 | 302000 | 301000 | 816 |
| 497 | 20250113 | 122000 | 65765172500 | 301500 | 302000 | 302000 | 301500 | 193 |
| 498 | 20250113 | 121900 | 65706961500 | 302000 | 302000 | 302000 | 301500 | 111 |
| 499 | 20250113 | 121800 | 65673442000 | 301500 | 302000 | 302000 | 301500 | 276 |
| 500 | 20250113 | 121700 | 65590187500 | 302000 | 302000 | 302500 | 302000 | 855 |
| 501 | 20250113 | 121600 | 65331977000 | 302500 | 302500 | 303000 | 302000 | 1007 |
| 502 | 20250113 | 121500 | 65027360500 | 302500 | 302500 | 303000 | 302500 | 62 |
| 503 | 20250113 | 121400 | 65008602000 | 302500 | 303000 | 303500 | 302500 | 755 |
| 504 | 20250113 | 121300 | 64779837000 | 303000 | 303500 | 303500 | 303000 | 250 |
| 505 | 20250113 | 121200 | 64704078000 | 303500 | 303000 | 303500 | 303000 | 29 |
| 506 | 20250113 | 121100 | 64695290000 | 303000 | 303000 | 303500 | 303000 | 68 |
| 507 | 20250113 | 121000 | 64674685500 | 303500 | 303500 | 303500 | 303000 | 12 |
| 508 | 20250113 | 120900 | 64671044000 | 303500 | 303000 | 303500 | 303000 | 132 |
| 509 | 20250113 | 120800 | 64630997000 | 303000 | 303500 | 303500 | 303000 | 29 |
| 510 | 20250113 | 120700 | 64622207000 | 303500 | 303500 | 303500 | 303000 | 209 |
| 511 | 20250113 | 120600 | 64558776500 | 303500 | 303500 | 303500 | 303500 | 553 |
| 512 | 20250113 | 120500 | 64390941000 | 303500 | 303500 | 303500 | 303500 | 158 |
| 513 | 20250113 | 120400 | 64342988000 | 303500 | 303500 | 304000 | 303500 | 33 |
| 514 | 20250113 | 120300 | 64332971000 | 303500 | 303500 | 303500 | 303000 | 303 |
| 515 | 20250113 | 120200 | 64241011000 | 304000 | 303500 | 304000 | 303500 | 29 |
| 516 | 20250113 | 120100 | 64232205000 | 303500 | 303500 | 304000 | 303500 | 107 |
| 517 | 20250113 | 120000 | 64199725000 | 303500 | 303500 | 304000 | 303500 | 45 |
| 518 | 20250113 | 115900 | 64186067000 | 303500 | 303500 | 303500 | 303500 | 67 |
| 519 | 20250113 | 115800 | 64165732500 | 303500 | 303000 | 303500 | 303000 | 95 |
| 520 | 20250113 | 115700 | 64136909000 | 303500 | 303000 | 303500 | 302500 | 133 |
| 521 | 20250113 | 115600 | 64096552000 | 303000 | 303000 | 303500 | 303000 | 306 |
| 522 | 20250113 | 115500 | 64003826500 | 303000 | 303000 | 303000 | 303000 | 29 |
| 523 | 20250113 | 115400 | 63995039500 | 303000 | 303000 | 303000 | 303000 | 742 |
| 524 | 20250113 | 115300 | 63770213500 | 303000 | 303000 | 303000 | 303000 | 30 |
| 525 | 20250113 | 115200 | 63761123500 | 303000 | 303500 | 303500 | 303000 | 924 |
| 526 | 20250113 | 115100 | 63480739500 | 303500 | 304000 | 304000 | 303500 | 322 |
| 527 | 20250113 | 115000 | 63383003500 | 304000 | 303500 | 304000 | 303500 | 515 |
| 528 | 20250113 | 114900 | 63226629000 | 303500 | 303500 | 304000 | 303500 | 94 |
| 529 | 20250113 | 114800 | 63198059500 | 303500 | 304000 | 304000 | 303500 | 59 |
| 530 | 20250113 | 114700 | 63180129500 | 304000 | 303500 | 304000 | 303500 | 76 |
| 531 | 20250113 | 114600 | 63157062500 | 304000 | 304000 | 304000 | 304000 | 259 |
| 532 | 20250113 | 114500 | 63078326500 | 304000 | 304000 | 304000 | 303500 | 498 |
| 533 | 20250113 | 114400 | 62926945000 | 304000 | 304000 | 304000 | 303500 | 1324 |
| 534 | 20250113 | 114300 | 62524452000 | 304000 | 303500 | 304000 | 303500 | 991 |
| 535 | 20250113 | 114200 | 62223668500 | 303500 | 303000 | 303500 | 303000 | 663 |
| 536 | 20250113 | 114100 | 62022453000 | 303500 | 303000 | 303500 | 303000 | 24 |
| 537 | 20250113 | 114000 | 62015179000 | 303000 | 303000 | 303500 | 303000 | 58 |
| 538 | 20250113 | 113900 | 61997598000 | 303000 | 303500 | 303500 | 303000 | 158 |
| 539 | 20250113 | 113800 | 61949698000 | 303000 | 303000 | 303500 | 303000 | 181 |
| 540 | 20250113 | 113700 | 61894853500 | 303000 | 303000 | 303000 | 303000 | 142 |
| 541 | 20250113 | 113600 | 61851827500 | 303000 | 302500 | 303000 | 302500 | 874 |
| 542 | 20250113 | 113500 | 61587008000 | 302500 | 302500 | 303000 | 302500 | 114 |
| 543 | 20250113 | 113400 | 61552515000 | 302500 | 302500 | 302500 | 302000 | 267 |
| 544 | 20250113 | 113300 | 61471767500 | 302500 | 302000 | 302500 | 302000 | 93 |
| 545 | 20250113 | 113200 | 61443641500 | 302000 | 302500 | 302500 | 302000 | 39 |
| 546 | 20250113 | 113100 | 61431849500 | 302500 | 302500 | 302500 | 302000 | 84 |
| 547 | 20250113 | 113000 | 61406456000 | 302500 | 302500 | 303000 | 302500 | 313 |
| 548 | 20250113 | 112900 | 61311767000 | 302500 | 302500 | 303000 | 302500 | 452 |
| 549 | 20250113 | 112800 | 61175021500 | 302500 | 303000 | 303000 | 302500 | 408 |
| 550 | 20250113 | 112700 | 61051593000 | 302500 | 303000 | 303000 | 302500 | 187 |
| 551 | 20250113 | 112600 | 60994947500 | 303000 | 303000 | 303500 | 303000 | 252 |
| 552 | 20250113 | 112500 | 60918584500 | 303000 | 303000 | 303500 | 302500 | 376 |
| 553 | 20250113 | 112400 | 60804652000 | 302500 | 303000 | 303000 | 302500 | 910 |
| 554 | 20250113 | 112300 | 60528928500 | 303000 | 303000 | 303000 | 302500 | 642 |
| 555 | 20250113 | 112200 | 60334408500 | 303000 | 303000 | 303000 | 302500 | 570 |
| 556 | 20250113 | 112100 | 60161769000 | 303000 | 302500 | 303000 | 302000 | 690 |
| 557 | 20250113 | 112000 | 59953047500 | 302000 | 302000 | 302000 | 302000 | 534 |
| 558 | 20250113 | 111900 | 59791779500 | 302000 | 302000 | 302000 | 301500 | 577 |
| 559 | 20250113 | 111800 | 59617570500 | 302000 | 302000 | 302000 | 301500 | 59 |
| 560 | 20250113 | 111700 | 59599778500 | 302000 | 301500 | 302000 | 301500 | 168 |
| 561 | 20250113 | 111600 | 59549112500 | 301500 | 301500 | 302000 | 301000 | 699 |
| 562 | 20250113 | 111500 | 59338371500 | 301500 | 301500 | 301500 | 301000 | 330 |
| 563 | 20250113 | 111400 | 59238893500 | 301500 | 301000 | 301500 | 301000 | 492 |
| 564 | 20250113 | 111300 | 59090626000 | 301500 | 301500 | 301500 | 301000 | 428 |
| 565 | 20250113 | 111200 | 58961621000 | 301500 | 301500 | 301500 | 301000 | 269 |
| 566 | 20250113 | 111100 | 58880537000 | 301000 | 301000 | 301500 | 301000 | 118 |
| 567 | 20250113 | 111000 | 58845016000 | 301000 | 301000 | 301000 | 300500 | 79 |
| 568 | 20250113 | 110900 | 58821237500 | 301000 | 301000 | 301500 | 300500 | 624 |
| 569 | 20250113 | 110800 | 58633499000 | 300500 | 301000 | 301000 | 300500 | 303 |
| 570 | 20250113 | 110700 | 58542319000 | 301000 | 301000 | 301000 | 300500 | 314 |
| 571 | 20250113 | 110600 | 58447829500 | 301000 | 301000 | 301000 | 300500 | 337 |
| 572 | 20250113 | 110500 | 58346407000 | 301000 | 301000 | 301000 | 300500 | 286 |
| 573 | 20250113 | 110400 | 58260362500 | 301000 | 300500 | 301000 | 300500 | 864 |
| 574 | 20250113 | 110300 | 58000326000 | 301000 | 301000 | 301000 | 300500 | 953 |
| 575 | 20250113 | 110200 | 57713492500 | 300500 | 300000 | 300500 | 300000 | 496 |
| 576 | 20250113 | 110100 | 57564469500 | 300000 | 299000 | 300000 | 299000 | 2268 |
| 577 | 20250113 | 110000 | 56885095000 | 299000 | 299000 | 299500 | 299000 | 1343 |
| 578 | 20250113 | 105900 | 56483235000 | 299500 | 300000 | 300000 | 298500 | 13703 |
| 579 | 20250113 | 105800 | 52383880500 | 300000 | 300500 | 301000 | 299500 | 6090 |
| 580 | 20250113 | 105700 | 50556845000 | 300500 | 300500 | 301000 | 300500 | 443 |
| 581 | 20250113 | 105600 | 50423664000 | 300500 | 301500 | 301500 | 300500 | 1827 |
| 582 | 20250113 | 105500 | 49873910000 | 301000 | 301000 | 301500 | 301000 | 504 |
| 583 | 20250113 | 105400 | 49722073500 | 301000 | 301000 | 301500 | 301000 | 1094 |
| 584 | 20250113 | 105300 | 49392760500 | 301000 | 301500 | 301500 | 301000 | 587 |
| 585 | 20250113 | 105200 | 49215879000 | 301500 | 301500 | 301500 | 301000 | 705 |
| 586 | 20250113 | 105100 | 49003474500 | 301500 | 301500 | 301500 | 301000 | 495 |
| 587 | 20250113 | 105000 | 48854356500 | 301000 | 301000 | 301500 | 300500 | 568 |
| 588 | 20250113 | 104900 | 48683429500 | 301000 | 300000 | 301000 | 300000 | 1244 |
| 589 | 20250113 | 104800 | 48309622500 | 300500 | 300500 | 300500 | 300000 | 544 |
| 590 | 20250113 | 104700 | 48146290000 | 300000 | 300500 | 300500 | 300000 | 622 |
| 591 | 20250113 | 104600 | 47959558500 | 300500 | 300000 | 300500 | 299500 | 1230 |
| 592 | 20250113 | 104500 | 47590400000 | 300000 | 300500 | 300500 | 299500 | 2858 |
| 593 | 20250113 | 104400 | 46732919000 | 300500 | 300500 | 301000 | 300000 | 5594 |
| 594 | 20250113 | 104300 | 45054499500 | 300500 | 301000 | 301000 | 300000 | 2997 |
| 595 | 20250113 | 104200 | 44153898500 | 301000 | 300500 | 301000 | 300000 | 11348 |
| 596 | 20250113 | 104100 | 40746927500 | 300500 | 301000 | 301000 | 300500 | 4886 |
| 597 | 20250113 | 104000 | 39278230500 | 301000 | 302000 | 302000 | 301000 | 7549 |
| 598 | 20250113 | 103900 | 37004401500 | 301500 | 302500 | 302500 | 301500 | 1464 |
| 599 | 20250113 | 103800 | 36562449000 | 302000 | 303000 | 303000 | 302000 | 8309 |
| 600 | 20250113 | 103700 | 34050226500 | 303000 | 303000 | 303000 | 302500 | 196 |
| 601 | 20250113 | 103600 | 33990851500 | 303000 | 303500 | 303500 | 302500 | 4411 |
| 602 | 20250113 | 103500 | 32653561500 | 303000 | 303000 | 303500 | 303000 | 880 |
| 603 | 20250113 | 103400 | 32386850500 | 303500 | 303500 | 303500 | 303000 | 352 |
| 604 | 20250113 | 103300 | 32280126500 | 303000 | 303500 | 304000 | 303000 | 703 |
| 605 | 20250113 | 103200 | 32066919500 | 303500 | 304000 | 304000 | 303500 | 193 |
| 606 | 20250113 | 103100 | 32008314000 | 303500 | 304000 | 304000 | 303500 | 261 |
| 607 | 20250113 | 103000 | 31929068000 | 304000 | 303500 | 304000 | 303000 | 187 |
| 608 | 20250113 | 102900 | 31872328000 | 303000 | 303000 | 303500 | 303000 | 398 |
| 609 | 20250113 | 102800 | 31751577000 | 303500 | 303500 | 304000 | 303000 | 163 |
| 610 | 20250113 | 102700 | 31702111000 | 303500 | 303500 | 304000 | 303000 | 226 |
| 611 | 20250113 | 102600 | 31633550000 | 303500 | 303500 | 303500 | 303000 | 1139 |
| 612 | 20250113 | 102500 | 31288272000 | 303500 | 303500 | 304000 | 303500 | 197 |
| 613 | 20250113 | 102400 | 31228482000 | 303500 | 303500 | 304000 | 303500 | 151 |
| 614 | 20250113 | 102300 | 31182652000 | 303500 | 303500 | 303500 | 303000 | 199 |
| 615 | 20250113 | 102200 | 31122276000 | 303500 | 303500 | 304000 | 303000 | 1565 |
| 616 | 20250113 | 102100 | 30647304500 | 303500 | 303500 | 304000 | 303500 | 287 |
| 617 | 20250113 | 102000 | 30560188500 | 303500 | 303500 | 304000 | 303500 | 304 |
| 618 | 20250113 | 101900 | 30467875000 | 303500 | 303500 | 304000 | 303500 | 249 |
| 619 | 20250113 | 101800 | 30392299500 | 303500 | 303500 | 304000 | 303500 | 364 |
| 620 | 20250113 | 101700 | 30281785500 | 303500 | 304000 | 304000 | 303500 | 246 |
| 621 | 20250113 | 101600 | 30207091000 | 304000 | 304500 | 304500 | 303500 | 496 |
| 622 | 20250113 | 101500 | 30056237000 | 304500 | 304000 | 304500 | 304000 | 558 |
| 623 | 20250113 | 101400 | 29886348500 | 304000 | 304000 | 304500 | 304000 | 149 |
| 624 | 20250113 | 101300 | 29841052000 | 304000 | 304000 | 304500 | 304000 | 137 |
| 625 | 20250113 | 101200 | 29799396500 | 304000 | 304000 | 304500 | 304000 | 302 |
| 626 | 20250113 | 101100 | 29707585000 | 304000 | 304000 | 304500 | 304000 | 623 |
| 627 | 20250113 | 101000 | 29518049500 | 304000 | 303500 | 304000 | 303500 | 270 |
| 628 | 20250113 | 100900 | 29436023000 | 303500 | 303500 | 304000 | 303500 | 413 |
| 629 | 20250113 | 100800 | 29310603000 | 303500 | 303500 | 304000 | 303000 | 1079 |
| 630 | 20250113 | 100700 | 28983210500 | 303500 | 303500 | 304000 | 303500 | 277 |
| 631 | 20250113 | 100600 | 28899121000 | 303500 | 303500 | 304000 | 303500 | 1732 |
| 632 | 20250113 | 100500 | 28373167000 | 303500 | 303500 | 304000 | 303500 | 146 |
| 633 | 20250113 | 100400 | 28328813500 | 303500 | 303500 | 304000 | 303500 | 169 |
| 634 | 20250113 | 100300 | 28277475000 | 303500 | 304500 | 304500 | 303500 | 842 |
| 635 | 20250113 | 100200 | 28021499500 | 304500 | 304000 | 305000 | 303500 | 964 |
| 636 | 20250113 | 100100 | 27728083500 | 304000 | 304000 | 304000 | 303500 | 370 |
| 637 | 20250113 | 100000 | 27615626000 | 304000 | 303500 | 304000 | 303500 | 277 |
| 638 | 20250113 | 095900 | 27531466500 | 304000 | 303500 | 304000 | 303500 | 314 |
| 639 | 20250113 | 095800 | 27436075500 | 303500 | 303500 | 304000 | 303000 | 297 |
| 640 | 20250113 | 095700 | 27345935500 | 303500 | 303500 | 304000 | 303000 | 1440 |
| 641 | 20250113 | 095600 | 26909226500 | 304000 | 303500 | 304000 | 303000 | 378 |
| 642 | 20250113 | 095500 | 26794556500 | 303500 | 303500 | 304000 | 303000 | 2211 |
| 643 | 20250113 | 095400 | 26124028500 | 304000 | 303500 | 304000 | 303000 | 2080 |
| 644 | 20250113 | 095300 | 25492782500 | 303500 | 304000 | 304000 | 303500 | 924 |
| 645 | 20250113 | 095200 | 25212324000 | 304000 | 303500 | 304000 | 303500 | 446 |
| 646 | 20250113 | 095100 | 25076851000 | 303500 | 303500 | 304000 | 303500 | 1257 |
| 647 | 20250113 | 095000 | 24695089500 | 303500 | 303500 | 304000 | 303500 | 271 |
| 648 | 20250113 | 094900 | 24612746000 | 304000 | 304000 | 304500 | 303500 | 1225 |
| 649 | 20250113 | 094800 | 24240293500 | 304500 | 304000 | 304500 | 304000 | 639 |
| 650 | 20250113 | 094700 | 24046029500 | 304000 | 303500 | 304500 | 303500 | 376 |
| 651 | 20250113 | 094600 | 23931741000 | 303500 | 304000 | 304000 | 303500 | 266 |
| 652 | 20250113 | 094500 | 23850915000 | 303500 | 304500 | 304500 | 303500 | 758 |
| 653 | 20250113 | 094400 | 23620415000 | 304500 | 304500 | 304500 | 304000 | 180 |
| 654 | 20250113 | 094300 | 23565626000 | 304000 | 304500 | 304500 | 304000 | 202 |
| 655 | 20250113 | 094200 | 23504150000 | 304500 | 304000 | 304500 | 303500 | 1318 |
| 656 | 20250113 | 094100 | 23103391000 | 304000 | 304000 | 304000 | 303500 | 1381 |
| 657 | 20250113 | 094000 | 22684182000 | 304000 | 303500 | 304000 | 303500 | 709 |
| 658 | 20250113 | 093900 | 22468913500 | 304000 | 303500 | 304000 | 303500 | 936 |
| 659 | 20250113 | 093800 | 22184797500 | 303500 | 304000 | 304000 | 303000 | 4003 |
| 660 | 20250113 | 093700 | 20968456000 | 304500 | 304500 | 304500 | 304000 | 791 |
| 661 | 20250113 | 093600 | 20727640000 | 304500 | 304500 | 304500 | 304000 | 756 |
| 662 | 20250113 | 093500 | 20497586000 | 304500 | 304000 | 304500 | 303500 | 1177 |
| 663 | 20250113 | 093400 | 20139720000 | 304000 | 304000 | 304500 | 303500 | 2238 |
| 664 | 20250113 | 093300 | 19459807500 | 304000 | 304000 | 304000 | 303000 | 1501 |
| 665 | 20250113 | 093200 | 19004167500 | 303500 | 303500 | 304000 | 303500 | 567 |
| 666 | 20250113 | 093100 | 18831984500 | 303500 | 303500 | 304000 | 303000 | 1837 |
| 667 | 20250113 | 093000 | 18275000000 | 303500 | 303500 | 304000 | 303000 | 1912 |
| 668 | 20250113 | 092900 | 17694764000 | 304000 | 304000 | 304000 | 303500 | 1096 |
| 669 | 20250113 | 092800 | 17361981000 | 304000 | 304500 | 305000 | 303500 | 4201 |
| 670 | 20250113 | 092700 | 16084685000 | 305000 | 304500 | 305000 | 304000 | 1800 |
| 671 | 20250113 | 092600 | 15536567000 | 304000 | 304500 | 304500 | 304000 | 931 |
| 672 | 20250113 | 092500 | 15253230500 | 304500 | 305000 | 305000 | 304000 | 2154 |
| 673 | 20250113 | 092400 | 14597660500 | 305000 | 305000 | 305000 | 304500 | 1512 |
| 674 | 20250113 | 092300 | 14137113000 | 305000 | 305500 | 305500 | 304500 | 2626 |
| 675 | 20250113 | 092200 | 13336198500 | 305500 | 305500 | 306000 | 305000 | 660 |
| 676 | 20250113 | 092100 | 13134575000 | 305500 | 305500 | 306000 | 305000 | 675 |
| 677 | 20250113 | 092000 | 12928377000 | 305500 | 305000 | 305500 | 304500 | 1020 |
| 678 | 20250113 | 091900 | 12617521000 | 305000 | 304500 | 305000 | 304000 | 1450 |
| 679 | 20250113 | 091800 | 12175892000 | 304500 | 304500 | 304500 | 304000 | 1646 |
| 680 | 20250113 | 091700 | 11674840000 | 304500 | 304500 | 305000 | 304500 | 1141 |
| 681 | 20250113 | 091600 | 11327316000 | 305000 | 306000 | 306000 | 304500 | 2352 |
| 682 | 20250113 | 091500 | 10609552000 | 306000 | 306000 | 306500 | 305500 | 2122 |
| 683 | 20250113 | 091400 | 9960291500 | 306000 | 307000 | 307500 | 306000 | 2111 |
| 684 | 20250113 | 091300 | 9312770500 | 307500 | 307500 | 308000 | 307000 | 685 |
| 685 | 20250113 | 091200 | 9102119500 | 307500 | 307500 | 308000 | 307000 | 745 |
| 686 | 20250113 | 091100 | 8872988500 | 308000 | 307000 | 308000 | 307000 | 875 |
| 687 | 20250113 | 091000 | 8603973500 | 307500 | 307000 | 307500 | 307000 | 612 |
| 688 | 20250113 | 090900 | 8415967500 | 307000 | 307500 | 308000 | 306500 | 3127 |
| 689 | 20250113 | 090800 | 7454793000 | 308000 | 307500 | 308500 | 307000 | 1171 |
| 690 | 20250113 | 090700 | 7094333500 | 307500 | 306500 | 307500 | 306000 | 2070 |
| 691 | 20250113 | 090600 | 6459529500 | 306500 | 305500 | 307000 | 305500 | 2825 |
| 692 | 20250113 | 090500 | 5594732500 | 305500 | 304500 | 305500 | 304500 | 2601 |
| 693 | 20250113 | 090400 | 4802284000 | 304500 | 304000 | 304500 | 303500 | 1249 |
| 694 | 20250113 | 090300 | 4422439000 | 304000 | 304500 | 304500 | 303500 | 2584 |
| 695 | 20250113 | 090200 | 3636929000 | 304000 | 304000 | 305000 | 304000 | 2222 |
| 696 | 20250113 | 090100 | 2960145500 | 304000 | 304000 | 304500 | 303500 | 2512 |
| 697 | 20250113 | 090000 | 2197001500 | 303500 | 303000 | 304000 | 302500 | 7159 |