34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 5029 |
| 3 | 20230530 | 202200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230530 | 202100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230530 | 202000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230530 | 201900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230530 | 201800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230530 | 201700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230530 | 201600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230530 | 201500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230530 | 201400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230530 | 201300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230530 | 201200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230530 | 201100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230530 | 201000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230530 | 200900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230530 | 200800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230530 | 200700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230530 | 200600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230530 | 200500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230530 | 200400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230530 | 200300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230530 | 200200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230530 | 200100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230530 | 200000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230530 | 195900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230530 | 195800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230530 | 195700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230530 | 195600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230530 | 195500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230530 | 195400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230530 | 195300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 5029 |
| 33 | 20230530 | 195200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230530 | 195100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230530 | 195000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230530 | 194900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230530 | 194800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230530 | 194700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230530 | 194600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230530 | 194500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230530 | 194400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230530 | 194300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230530 | 194200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230530 | 194100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230530 | 194000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230530 | 193900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230530 | 193800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230530 | 193700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230530 | 193600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230530 | 193500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230530 | 193400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230530 | 193300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230530 | 193200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230530 | 193100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230530 | 193000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230530 | 192900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230530 | 192800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230530 | 192700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230530 | 192600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230530 | 192500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230530 | 192400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230530 | 192300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 5029 |
| 63 | 20230530 | 192200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230530 | 192100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230530 | 192000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230530 | 191900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230530 | 191800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230530 | 191700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230530 | 191600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230530 | 191500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230530 | 191400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230530 | 191300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230530 | 191200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230530 | 191100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230530 | 191000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230530 | 190900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230530 | 190800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230530 | 190700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230530 | 190600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230530 | 190500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230530 | 190400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230530 | 190300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230530 | 190200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230530 | 190100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230530 | 190000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230530 | 185900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230530 | 185800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230530 | 185700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230530 | 185600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230530 | 185500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230530 | 185400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230530 | 185300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 5029 |
| 93 | 20230530 | 185200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230530 | 185100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230530 | 185000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230530 | 184900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230530 | 184800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230530 | 184700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230530 | 184600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230530 | 184500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230530 | 184400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230530 | 184300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230530 | 184200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230530 | 184100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230530 | 184000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230530 | 183900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230530 | 183800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230530 | 183700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230530 | 183600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230530 | 183500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230530 | 183400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230530 | 183300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230530 | 183200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230530 | 183100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230530 | 183000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230530 | 182900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230530 | 182800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230530 | 182700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230530 | 182600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230530 | 182500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230530 | 182400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230530 | 182300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 5029 |
| 123 | 20230530 | 182200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230530 | 182100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230530 | 182000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230530 | 181900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230530 | 181800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230530 | 181700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230530 | 181600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230530 | 181500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230530 | 181400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230530 | 181300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230530 | 181200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230530 | 181100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230530 | 181000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230530 | 180900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230530 | 180800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230530 | 180700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230530 | 180600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230530 | 180500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230530 | 180400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230530 | 180300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230530 | 180200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230530 | 180100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230530 | 180000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230530 | 175900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230530 | 175800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230530 | 175700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230530 | 175600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230530 | 175500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230530 | 175400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230530 | 175300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 5029 |
| 153 | 20230530 | 175200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230530 | 175100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230530 | 175000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230530 | 174900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230530 | 174800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230530 | 174700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230530 | 174600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230530 | 174500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230530 | 174400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230530 | 174300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230530 | 174200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230530 | 174100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230530 | 174000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230530 | 173900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230530 | 173800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230530 | 173700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230530 | 173600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230530 | 173500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230530 | 173400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230530 | 173300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230530 | 173200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230530 | 173100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230530 | 173000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230530 | 172900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230530 | 172800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230530 | 172700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230530 | 172600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230530 | 172500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230530 | 172400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230530 | 172300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 5029 |
| 183 | 20230530 | 172200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230530 | 172100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230530 | 172000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230530 | 171900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230530 | 171800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230530 | 171700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230530 | 171600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230530 | 171500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230530 | 171400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230530 | 171300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230530 | 171200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230530 | 171100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230530 | 171000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230530 | 170900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230530 | 170800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230530 | 170700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230530 | 170600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230530 | 170500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230530 | 170400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230530 | 170300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230530 | 170200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230530 | 170100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230530 | 170000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230530 | 165900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230530 | 165800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230530 | 165700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230530 | 165600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230530 | 165500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230530 | 165400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230530 | 165300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 5029 |
| 213 | 20230530 | 165200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230530 | 165100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230530 | 165000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230530 | 164900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230530 | 164800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230530 | 164700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230530 | 164600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230530 | 164500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230530 | 164400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230530 | 164300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230530 | 164200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230530 | 164100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230530 | 164000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230530 | 163900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230530 | 163800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230530 | 163700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230530 | 163600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230530 | 163500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230530 | 163400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230530 | 163300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230530 | 163200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230530 | 163100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230530 | 163000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230530 | 162900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230530 | 162800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230530 | 162700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230530 | 162600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20230530 | 162500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230530 | 162400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230530 | 162300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 5029 |
| 243 | 20230530 | 162200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20230530 | 162100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20230530 | 162000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230530 | 161900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230530 | 161800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230530 | 161700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230530 | 161600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230530 | 161500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20230530 | 161400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20230530 | 161300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20230530 | 161200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20230530 | 161100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20230530 | 161000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20230530 | 160900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20230530 | 160800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20230530 | 160700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20230530 | 160600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20230530 | 160500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20230530 | 160400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20230530 | 160300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20230530 | 160200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20230530 | 160100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20230530 | 160000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20230530 | 155900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20230530 | 155800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20230530 | 155700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20230530 | 155600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20230530 | 155500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20230530 | 155400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20230530 | 155300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 5029 |
| 273 | 20230530 | 155200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20230530 | 155100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20230530 | 155000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20230530 | 154900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20230530 | 154800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20230530 | 154700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20230530 | 154600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20230530 | 154500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20230530 | 154400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20230530 | 154300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20230530 | 154200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20230530 | 154100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20230530 | 154000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20230530 | 153900 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20230530 | 153800 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20230530 | 153700 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20230530 | 153600 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20230530 | 153500 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20230530 | 153400 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20230530 | 153300 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20230530 | 153200 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20230530 | 153100 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20230530 | 153000 | 4358069655 | 4600 | 4600 | 4600 | 4600 | 5029 |
| 296 | 20230530 | 152900 | 4334936255 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20230530 | 152800 | 4334936255 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20230530 | 152700 | 4334936255 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20230530 | 152600 | 4334936255 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20230530 | 152500 | 4334936255 | 4620 | 4620 | 4620 | 4620 | 0 |
| 301 | 20230530 | 152400 | 4334936255 | 4620 | 4620 | 4620 | 4620 | 0 |
| 302 | 20230530 | 152300 | 4334936255 | 4620 | 4620 | 4620 | 4620 | 0 |
| 303 | 20230530 | 152200 | 4334936255 | 4620 | 4620 | 4620 | 4620 | 0 |
| 304 | 20230530 | 152100 | 4334936255 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20230530 | 152000 | 4334936255 | 4620 | 4620 | 4620 | 4620 | 0 |
| 306 | 20230530 | 151900 | 4334936255 | 4620 | 4615 | 4620 | 4610 | 3483 |
| 307 | 20230530 | 151800 | 4318861650 | 4615 | 4610 | 4615 | 4610 | 1395 |
| 308 | 20230530 | 151700 | 4312424320 | 4610 | 4615 | 4615 | 4610 | 1447 |
| 309 | 20230530 | 151600 | 4305746565 | 4615 | 4615 | 4615 | 4615 | 1219 |
| 310 | 20230530 | 151500 | 4300120880 | 4615 | 4615 | 4615 | 4615 | 52 |
| 311 | 20230530 | 151400 | 4299880900 | 4620 | 4620 | 4620 | 4615 | 622 |
| 312 | 20230530 | 151300 | 4297007405 | 4620 | 4620 | 4620 | 4615 | 175 |
| 313 | 20230530 | 151200 | 4296199305 | 4620 | 4610 | 4620 | 4610 | 71 |
| 314 | 20230530 | 151100 | 4295871645 | 4615 | 4610 | 4615 | 4610 | 337 |
| 315 | 20230530 | 151000 | 4294316835 | 4615 | 4615 | 4620 | 4610 | 1083 |
| 316 | 20230530 | 150900 | 4289319335 | 4610 | 4610 | 4610 | 4605 | 1191 |
| 317 | 20230530 | 150800 | 4283830170 | 4605 | 4610 | 4620 | 4605 | 7284 |
| 318 | 20230530 | 150700 | 4250223805 | 4610 | 4610 | 4615 | 4610 | 319 |
| 319 | 20230530 | 150600 | 4248753205 | 4610 | 4610 | 4615 | 4605 | 2139 |
| 320 | 20230530 | 150500 | 4238886090 | 4610 | 4610 | 4610 | 4610 | 105 |
| 321 | 20230530 | 150400 | 4238402040 | 4605 | 4610 | 4610 | 4605 | 642 |
| 322 | 20230530 | 150300 | 4235443050 | 4605 | 4610 | 4610 | 4605 | 1450 |
| 323 | 20230530 | 150200 | 4228759800 | 4610 | 4610 | 4610 | 4610 | 220 |
| 324 | 20230530 | 150100 | 4227745600 | 4610 | 4610 | 4610 | 4610 | 217 |
| 325 | 20230530 | 150000 | 4226745230 | 4610 | 4610 | 4610 | 4610 | 1080 |
| 326 | 20230530 | 145900 | 4221766430 | 4610 | 4610 | 4610 | 4610 | 1020 |
| 327 | 20230530 | 145800 | 4217064230 | 4610 | 4605 | 4610 | 4605 | 2132 |
| 328 | 20230530 | 145700 | 4207238660 | 4610 | 4610 | 4610 | 4610 | 45 |
| 329 | 20230530 | 145600 | 4207031210 | 4610 | 4605 | 4610 | 4600 | 799 |
| 330 | 20230530 | 145500 | 4203355350 | 4610 | 4600 | 4610 | 4600 | 810 |
| 331 | 20230530 | 145400 | 4199623370 | 4600 | 4600 | 4600 | 4600 | 408 |
| 332 | 20230530 | 145300 | 4197746570 | 4600 | 4610 | 4610 | 4600 | 6526 |
| 333 | 20230530 | 145200 | 4167726720 | 4610 | 4600 | 4610 | 4600 | 1112 |
| 334 | 20230530 | 145100 | 4162606475 | 4605 | 4605 | 4605 | 4600 | 3669 |
| 335 | 20230530 | 145000 | 4145726875 | 4605 | 4615 | 4620 | 4605 | 363 |
| 336 | 20230530 | 144900 | 4144050280 | 4615 | 4610 | 4615 | 4600 | 10602 |
| 337 | 20230530 | 144800 | 4095265970 | 4610 | 4610 | 4610 | 4605 | 1174 |
| 338 | 20230530 | 144700 | 4089858675 | 4620 | 4615 | 4620 | 4610 | 2271 |
| 339 | 20230530 | 144600 | 4079372360 | 4615 | 4610 | 4615 | 4610 | 175 |
| 340 | 20230530 | 144500 | 4078565605 | 4615 | 4615 | 4615 | 4615 | 79 |
| 341 | 20230530 | 144400 | 4078201020 | 4615 | 4615 | 4615 | 4610 | 1433 |
| 342 | 20230530 | 144300 | 4071592615 | 4615 | 4615 | 4615 | 4605 | 9763 |
| 343 | 20230530 | 144200 | 4026601845 | 4615 | 4620 | 4620 | 4615 | 625 |
| 344 | 20230530 | 144100 | 4023716095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 345 | 20230530 | 144000 | 4023716095 | 4620 | 4620 | 4620 | 4615 | 1894 |
| 346 | 20230530 | 143900 | 4014974025 | 4615 | 4620 | 4620 | 4615 | 442 |
| 347 | 20230530 | 143800 | 4012933380 | 4620 | 4620 | 4620 | 4620 | 133 |
| 348 | 20230530 | 143700 | 4012318920 | 4620 | 4625 | 4625 | 4615 | 339 |
| 349 | 20230530 | 143600 | 4010753730 | 4615 | 4625 | 4625 | 4615 | 2103 |
| 350 | 20230530 | 143500 | 4001040105 | 4625 | 4630 | 4630 | 4625 | 231 |
| 351 | 20230530 | 143400 | 3999971325 | 4630 | 4630 | 4630 | 4630 | 165 |
| 352 | 20230530 | 143300 | 3999207375 | 4630 | 4630 | 4630 | 4620 | 1749 |
| 353 | 20230530 | 143200 | 3991121475 | 4630 | 4630 | 4630 | 4620 | 307 |
| 354 | 20230530 | 143100 | 3989700085 | 4620 | 4620 | 4620 | 4620 | 408 |
| 355 | 20230530 | 143000 | 3987815125 | 4620 | 4620 | 4630 | 4620 | 124 |
| 356 | 20230530 | 142900 | 3987242105 | 4620 | 4630 | 4630 | 4610 | 35 |
| 357 | 20230530 | 142800 | 3987080265 | 4610 | 4620 | 4630 | 4610 | 3288 |
| 358 | 20230530 | 142700 | 3971902125 | 4615 | 4630 | 4630 | 4615 | 1690 |
| 359 | 20230530 | 142600 | 3964088495 | 4620 | 4620 | 4630 | 4610 | 3522 |
| 360 | 20230530 | 142500 | 3947841795 | 4630 | 4615 | 4630 | 4615 | 1169 |
| 361 | 20230530 | 142400 | 3942439090 | 4615 | 4630 | 4630 | 4615 | 7010 |
| 362 | 20230530 | 142300 | 3910062715 | 4630 | 4625 | 4635 | 4625 | 539 |
| 363 | 20230530 | 142200 | 3907565340 | 4625 | 4625 | 4635 | 4625 | 852 |
| 364 | 20230530 | 142100 | 3903623815 | 4625 | 4640 | 4640 | 4625 | 3062 |
| 365 | 20230530 | 142000 | 3889430450 | 4640 | 4635 | 4650 | 4635 | 1012 |
| 366 | 20230530 | 141900 | 3884735060 | 4640 | 4650 | 4650 | 4635 | 6811 |
| 367 | 20230530 | 141800 | 3853146920 | 4640 | 4655 | 4655 | 4640 | 3399 |
| 368 | 20230530 | 141700 | 3837368535 | 4660 | 4660 | 4665 | 4640 | 4414 |
| 369 | 20230530 | 141600 | 3816834875 | 4660 | 4670 | 4670 | 4655 | 3516 |
| 370 | 20230530 | 141500 | 3800432315 | 4670 | 4685 | 4690 | 4670 | 6970 |
| 371 | 20230530 | 141400 | 3767809100 | 4675 | 4685 | 4685 | 4675 | 6529 |
| 372 | 20230530 | 141300 | 3737237645 | 4680 | 4680 | 4690 | 4675 | 6272 |
| 373 | 20230530 | 141200 | 3707865220 | 4685 | 4680 | 4690 | 4670 | 2533 |
| 374 | 20230530 | 141100 | 3696018695 | 4690 | 4670 | 4690 | 4670 | 10210 |
| 375 | 20230530 | 141000 | 3648218715 | 4665 | 4655 | 4670 | 4650 | 5050 |
| 376 | 20230530 | 140900 | 3624675430 | 4655 | 4650 | 4660 | 4650 | 4402 |
| 377 | 20230530 | 140800 | 3604166440 | 4650 | 4645 | 4650 | 4625 | 3203 |
| 378 | 20230530 | 140700 | 3589302260 | 4650 | 4655 | 4655 | 4650 | 5282 |
| 379 | 20230530 | 140600 | 3564736235 | 4655 | 4650 | 4660 | 4650 | 5442 |
| 380 | 20230530 | 140500 | 3539420715 | 4650 | 4650 | 4655 | 4645 | 2138 |
| 381 | 20230530 | 140400 | 3529478860 | 4650 | 4625 | 4650 | 4620 | 4491 |
| 382 | 20230530 | 140300 | 3508677075 | 4605 | 4615 | 4615 | 4605 | 9849 |
| 383 | 20230530 | 140200 | 3463278535 | 4620 | 4630 | 4630 | 4620 | 1414 |
| 384 | 20230530 | 140100 | 3456744260 | 4630 | 4625 | 4630 | 4620 | 914 |
| 385 | 20230530 | 140000 | 3452518920 | 4625 | 4620 | 4625 | 4610 | 1135 |
| 386 | 20230530 | 135900 | 3447277285 | 4615 | 4625 | 4630 | 4615 | 1479 |
| 387 | 20230530 | 135800 | 3440444460 | 4625 | 4625 | 4630 | 4610 | 2864 |
| 388 | 20230530 | 135700 | 3427214055 | 4625 | 4605 | 4640 | 4595 | 7728 |
| 389 | 20230530 | 135600 | 3391610760 | 4605 | 4680 | 4680 | 4595 | 16563 |
| 390 | 20230530 | 135500 | 3315065100 | 4680 | 4645 | 4690 | 4635 | 11617 |
| 391 | 20230530 | 135400 | 3260826060 | 4645 | 4680 | 4680 | 4615 | 9872 |
| 392 | 20230530 | 135300 | 3214941090 | 4680 | 4620 | 4695 | 4620 | 47879 |
| 393 | 20230530 | 135200 | 2992094340 | 4620 | 4615 | 4620 | 4595 | 3956 |
| 394 | 20230530 | 135100 | 2973864435 | 4615 | 4615 | 4615 | 4595 | 5944 |
| 395 | 20230530 | 135000 | 2946510695 | 4615 | 4645 | 4650 | 4615 | 3549 |
| 396 | 20230530 | 134900 | 2930064315 | 4645 | 4630 | 4655 | 4625 | 1573 |
| 397 | 20230530 | 134800 | 2922766685 | 4630 | 4665 | 4695 | 4605 | 19835 |
| 398 | 20230530 | 134700 | 2830421560 | 4665 | 4675 | 4675 | 4660 | 1680 |
| 399 | 20230530 | 134600 | 2822581490 | 4675 | 4685 | 4690 | 4675 | 8723 |
| 400 | 20230530 | 134500 | 2781725895 | 4680 | 4690 | 4690 | 4675 | 4515 |
| 401 | 20230530 | 134400 | 2760575180 | 4675 | 4675 | 4695 | 4675 | 10467 |
| 402 | 20230530 | 134300 | 2711529290 | 4675 | 4675 | 4685 | 4660 | 6508 |
| 403 | 20230530 | 134200 | 2681123470 | 4675 | 4685 | 4690 | 4670 | 18509 |
| 404 | 20230530 | 134100 | 2594380470 | 4680 | 4605 | 4685 | 4605 | 90683 |
| 405 | 20230530 | 134000 | 2173871215 | 4605 | 4600 | 4605 | 4600 | 2016 |
| 406 | 20230530 | 133900 | 2164589730 | 4600 | 4600 | 4600 | 4600 | 467 |
| 407 | 20230530 | 133800 | 2162441530 | 4595 | 4580 | 4595 | 4580 | 1095 |
| 408 | 20230530 | 133700 | 2157420475 | 4580 | 4600 | 4600 | 4580 | 2398 |
| 409 | 20230530 | 133600 | 2146418160 | 4600 | 4605 | 4605 | 4600 | 985 |
| 410 | 20230530 | 133500 | 2141882250 | 4605 | 4610 | 4615 | 4605 | 4300 |
| 411 | 20230530 | 133400 | 2122062270 | 4610 | 4605 | 4610 | 4605 | 8187 |
| 412 | 20230530 | 133300 | 2084330995 | 4595 | 4610 | 4610 | 4590 | 2727 |
| 413 | 20230530 | 133200 | 2071799870 | 4610 | 4590 | 4610 | 4585 | 30516 |
| 414 | 20230530 | 133100 | 1931539775 | 4590 | 4580 | 4590 | 4580 | 5654 |
| 415 | 20230530 | 133000 | 1905606995 | 4580 | 4580 | 4580 | 4580 | 1054 |
| 416 | 20230530 | 132900 | 1900779675 | 4580 | 4580 | 4580 | 4580 | 3 |
| 417 | 20230530 | 132800 | 1900765935 | 4580 | 4580 | 4580 | 4580 | 80 |
| 418 | 20230530 | 132700 | 1900399535 | 4580 | 4570 | 4585 | 4570 | 321 |
| 419 | 20230530 | 132600 | 1898930385 | 4570 | 4575 | 4575 | 4570 | 666 |
| 420 | 20230530 | 132500 | 1895883940 | 4575 | 4575 | 4580 | 4575 | 729 |
| 421 | 20230530 | 132400 | 1892547435 | 4580 | 4580 | 4580 | 4580 | 958 |
| 422 | 20230530 | 132300 | 1888159795 | 4585 | 4585 | 4585 | 4585 | 2 |
| 423 | 20230530 | 132200 | 1888150625 | 4585 | 4585 | 4585 | 4585 | 1 |
| 424 | 20230530 | 132100 | 1888146040 | 4570 | 4570 | 4570 | 4565 | 129 |
| 425 | 20230530 | 132000 | 1887556640 | 4570 | 4570 | 4575 | 4570 | 1117 |
| 426 | 20230530 | 131900 | 1882451430 | 4570 | 4565 | 4570 | 4565 | 2328 |
| 427 | 20230530 | 131800 | 1871819165 | 4565 | 4565 | 4565 | 4560 | 267 |
| 428 | 20230530 | 131700 | 1870600840 | 4565 | 4565 | 4565 | 4565 | 1446 |
| 429 | 20230530 | 131600 | 1863999850 | 4570 | 4570 | 4580 | 4570 | 976 |
| 430 | 20230530 | 131500 | 1859534530 | 4570 | 4580 | 4580 | 4570 | 611 |
| 431 | 20230530 | 131400 | 1856738845 | 4580 | 4585 | 4585 | 4580 | 453 |
| 432 | 20230530 | 131300 | 1854661990 | 4590 | 4595 | 4595 | 4590 | 834 |
| 433 | 20230530 | 131200 | 1850829765 | 4595 | 4595 | 4600 | 4590 | 2823 |
| 434 | 20230530 | 131100 | 1837844730 | 4600 | 4575 | 4600 | 4575 | 14492 |
| 435 | 20230530 | 131000 | 1771326565 | 4575 | 4550 | 4575 | 4550 | 6200 |
| 436 | 20230530 | 130900 | 1743023260 | 4550 | 4560 | 4560 | 4550 | 961 |
| 437 | 20230530 | 130800 | 1738644885 | 4560 | 4555 | 4560 | 4555 | 424 |
| 438 | 20230530 | 130700 | 1736711695 | 4555 | 4535 | 4555 | 4535 | 7881 |
| 439 | 20230530 | 130600 | 1700866195 | 4535 | 4535 | 4535 | 4535 | 1000 |
| 440 | 20230530 | 130500 | 1696331195 | 4525 | 4525 | 4525 | 4525 | 19 |
| 441 | 20230530 | 130400 | 1696245220 | 4525 | 4525 | 4525 | 4525 | 929 |
| 442 | 20230530 | 130300 | 1692041495 | 4525 | 4525 | 4540 | 4525 | 622 |
| 443 | 20230530 | 130200 | 1689226150 | 4525 | 4525 | 4525 | 4525 | 550 |
| 444 | 20230530 | 130100 | 1686737400 | 4520 | 4520 | 4520 | 4520 | 0 |
| 445 | 20230530 | 130000 | 1686737400 | 4520 | 4520 | 4520 | 4520 | 151 |
| 446 | 20230530 | 125900 | 1686054880 | 4520 | 4520 | 4520 | 4520 | 0 |
| 447 | 20230530 | 125800 | 1686054880 | 4520 | 4520 | 4520 | 4520 | 100 |
| 448 | 20230530 | 125700 | 1685602880 | 4540 | 4540 | 4540 | 4540 | 20 |
| 449 | 20230530 | 125600 | 1685512080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 450 | 20230530 | 125500 | 1685512080 | 4540 | 4540 | 4540 | 4540 | 3 |
| 451 | 20230530 | 125400 | 1685498460 | 4535 | 4535 | 4535 | 4535 | 0 |
| 452 | 20230530 | 125300 | 1685498460 | 4535 | 4525 | 4535 | 4525 | 2030 |
| 453 | 20230530 | 125200 | 1676304230 | 4525 | 4515 | 4525 | 4515 | 3000 |
| 454 | 20230530 | 125100 | 1662738270 | 4500 | 4500 | 4500 | 4500 | 81 |
| 455 | 20230530 | 125000 | 1662373770 | 4515 | 4515 | 4515 | 4515 | 307 |
| 456 | 20230530 | 124900 | 1660987665 | 4515 | 4505 | 4515 | 4505 | 1249 |
| 457 | 20230530 | 124800 | 1655358360 | 4510 | 4520 | 4520 | 4510 | 1780 |
| 458 | 20230530 | 124700 | 1647328225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 459 | 20230530 | 124600 | 1647328225 | 4520 | 4520 | 4520 | 4520 | 200 |
| 460 | 20230530 | 124500 | 1646424225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 461 | 20230530 | 124400 | 1646424225 | 4520 | 4525 | 4525 | 4520 | 129 |
| 462 | 20230530 | 124300 | 1645840990 | 4520 | 4520 | 4520 | 4520 | 1 |
| 463 | 20230530 | 124200 | 1645836470 | 4520 | 4515 | 4520 | 4515 | 335 |
| 464 | 20230530 | 124100 | 1644322435 | 4520 | 4520 | 4520 | 4520 | 110 |
| 465 | 20230530 | 124000 | 1643825235 | 4520 | 4520 | 4520 | 4520 | 0 |
| 466 | 20230530 | 123900 | 1643825235 | 4520 | 4520 | 4520 | 4520 | 0 |
| 467 | 20230530 | 123800 | 1643825235 | 4520 | 4520 | 4520 | 4520 | 0 |
| 468 | 20230530 | 123700 | 1643825235 | 4520 | 4520 | 4520 | 4520 | 0 |
| 469 | 20230530 | 123600 | 1643825235 | 4520 | 4520 | 4520 | 4520 | 16 |
| 470 | 20230530 | 123500 | 1643752915 | 4520 | 4525 | 4525 | 4520 | 232 |
| 471 | 20230530 | 123400 | 1642703375 | 4525 | 4525 | 4525 | 4525 | 490 |
| 472 | 20230530 | 123300 | 1640486125 | 4525 | 4525 | 4525 | 4525 | 0 |
| 473 | 20230530 | 123200 | 1640486125 | 4525 | 4520 | 4525 | 4520 | 624 |
| 474 | 20230530 | 123100 | 1637665640 | 4510 | 4505 | 4520 | 4505 | 1488 |
| 475 | 20230530 | 123000 | 1630951320 | 4505 | 4505 | 4505 | 4505 | 42 |
| 476 | 20230530 | 122900 | 1630762110 | 4515 | 4515 | 4515 | 4515 | 1 |
| 477 | 20230530 | 122800 | 1630757595 | 4500 | 4500 | 4500 | 4500 | 175 |
| 478 | 20230530 | 122700 | 1629970095 | 4505 | 4505 | 4505 | 4505 | 1952 |
| 479 | 20230530 | 122600 | 1621176335 | 4505 | 4505 | 4505 | 4505 | 444 |
| 480 | 20230530 | 122500 | 1619176115 | 4505 | 4505 | 4505 | 4505 | 100 |
| 481 | 20230530 | 122400 | 1618725615 | 4505 | 4505 | 4505 | 4505 | 0 |
| 482 | 20230530 | 122300 | 1618725615 | 4505 | 4505 | 4505 | 4505 | 0 |
| 483 | 20230530 | 122200 | 1618725615 | 4505 | 4510 | 4510 | 4505 | 45 |
| 484 | 20230530 | 122100 | 1618522885 | 4515 | 4515 | 4515 | 4515 | 0 |
| 485 | 20230530 | 122000 | 1618522885 | 4515 | 4515 | 4515 | 4515 | 0 |
| 486 | 20230530 | 121900 | 1618522885 | 4515 | 4515 | 4515 | 4515 | 5 |
| 487 | 20230530 | 121800 | 1618500310 | 4515 | 4515 | 4515 | 4515 | 21 |
| 488 | 20230530 | 121700 | 1618405495 | 4505 | 4505 | 4505 | 4505 | 24 |
| 489 | 20230530 | 121600 | 1618297375 | 4505 | 4500 | 4505 | 4500 | 1420 |
| 490 | 20230530 | 121500 | 1611900405 | 4500 | 4500 | 4500 | 4500 | 0 |
| 491 | 20230530 | 121400 | 1611900405 | 4500 | 4500 | 4500 | 4500 | 0 |
| 492 | 20230530 | 121300 | 1611900405 | 4500 | 4500 | 4500 | 4500 | 501 |
| 493 | 20230530 | 121200 | 1609645905 | 4500 | 4500 | 4500 | 4500 | 0 |
| 494 | 20230530 | 121100 | 1609645905 | 4500 | 4500 | 4500 | 4500 | 127 |
| 495 | 20230530 | 121000 | 1609074405 | 4505 | 4505 | 4515 | 4505 | 201 |
| 496 | 20230530 | 120900 | 1608168890 | 4505 | 4505 | 4505 | 4505 | 890 |
| 497 | 20230530 | 120800 | 1604159440 | 4505 | 4505 | 4505 | 4505 | 110 |
| 498 | 20230530 | 120700 | 1603663890 | 4505 | 4505 | 4505 | 4505 | 247 |
| 499 | 20230530 | 120600 | 1602551155 | 4505 | 4505 | 4505 | 4505 | 0 |
| 500 | 20230530 | 120500 | 1602551155 | 4505 | 4505 | 4505 | 4505 | 1 |
| 501 | 20230530 | 120400 | 1602546650 | 4495 | 4495 | 4495 | 4495 | 986 |
| 502 | 20230530 | 120300 | 1598114580 | 4495 | 4500 | 4500 | 4495 | 238 |
| 503 | 20230530 | 120200 | 1597043770 | 4505 | 4505 | 4505 | 4505 | 50 |
| 504 | 20230530 | 120100 | 1596818520 | 4500 | 4500 | 4500 | 4500 | 580 |
| 505 | 20230530 | 120000 | 1594208520 | 4500 | 4500 | 4500 | 4495 | 21 |
| 506 | 20230530 | 115900 | 1594114025 | 4500 | 4500 | 4500 | 4500 | 222 |
| 507 | 20230530 | 115800 | 1593115025 | 4500 | 4500 | 4500 | 4500 | 0 |
| 508 | 20230530 | 115700 | 1593115025 | 4500 | 4500 | 4500 | 4500 | 13 |
| 509 | 20230530 | 115600 | 1593056525 | 4500 | 4500 | 4500 | 4500 | 0 |
| 510 | 20230530 | 115500 | 1593056525 | 4500 | 4500 | 4500 | 4500 | 19 |
| 511 | 20230530 | 115400 | 1592971025 | 4500 | 4500 | 4500 | 4500 | 533 |
| 512 | 20230530 | 115300 | 1590572525 | 4500 | 4500 | 4500 | 4500 | 0 |
| 513 | 20230530 | 115200 | 1590572525 | 4500 | 4500 | 4500 | 4500 | 64 |
| 514 | 20230530 | 115100 | 1590284525 | 4500 | 4505 | 4505 | 4500 | 421 |
| 515 | 20230530 | 115000 | 1588389920 | 4505 | 4500 | 4505 | 4500 | 98 |
| 516 | 20230530 | 114900 | 1587948915 | 4500 | 4500 | 4500 | 4500 | 2 |
| 517 | 20230530 | 114800 | 1587939915 | 4495 | 4500 | 4500 | 4495 | 319 |
| 518 | 20230530 | 114700 | 1586506005 | 4500 | 4500 | 4500 | 4500 | 5328 |
| 519 | 20230530 | 114600 | 1562530005 | 4500 | 4500 | 4500 | 4500 | 482 |
| 520 | 20230530 | 114500 | 1560361005 | 4505 | 4505 | 4505 | 4505 | 0 |
| 521 | 20230530 | 114400 | 1560361005 | 4505 | 4505 | 4505 | 4505 | 232 |
| 522 | 20230530 | 114300 | 1559315845 | 4505 | 4505 | 4505 | 4505 | 622 |
| 523 | 20230530 | 114200 | 1556513735 | 4505 | 4515 | 4515 | 4505 | 9006 |
| 524 | 20230530 | 114100 | 1515894450 | 4510 | 4510 | 4515 | 4510 | 1501 |
| 525 | 20230530 | 114000 | 1509124920 | 4515 | 4515 | 4515 | 4510 | 73 |
| 526 | 20230530 | 113900 | 1508795330 | 4515 | 4515 | 4515 | 4515 | 29 |
| 527 | 20230530 | 113800 | 1508664395 | 4515 | 4520 | 4520 | 4515 | 597 |
| 528 | 20230530 | 113700 | 1505968560 | 4520 | 4525 | 4525 | 4520 | 218 |
| 529 | 20230530 | 113600 | 1504983110 | 4525 | 4525 | 4525 | 4525 | 0 |
| 530 | 20230530 | 113500 | 1504983110 | 4525 | 4525 | 4525 | 4525 | 1 |
| 531 | 20230530 | 113400 | 1504978585 | 4530 | 4525 | 4530 | 4525 | 2 |
| 532 | 20230530 | 113300 | 1504969530 | 4525 | 4525 | 4525 | 4525 | 2 |
| 533 | 20230530 | 113200 | 1504960480 | 4530 | 4525 | 4530 | 4525 | 2 |
| 534 | 20230530 | 113100 | 1504951425 | 4525 | 4525 | 4525 | 4525 | 0 |
| 535 | 20230530 | 113000 | 1504951425 | 4525 | 4510 | 4525 | 4505 | 8940 |
| 536 | 20230530 | 112900 | 1464633490 | 4505 | 4505 | 4515 | 4505 | 102 |
| 537 | 20230530 | 112800 | 1464173970 | 4505 | 4515 | 4515 | 4505 | 155 |
| 538 | 20230530 | 112700 | 1463474795 | 4515 | 4510 | 4515 | 4505 | 167 |
| 539 | 20230530 | 112600 | 1462721405 | 4510 | 4510 | 4510 | 4510 | 948 |
| 540 | 20230530 | 112500 | 1458445925 | 4510 | 4515 | 4515 | 4510 | 202 |
| 541 | 20230530 | 112400 | 1457533905 | 4515 | 4515 | 4515 | 4515 | 130 |
| 542 | 20230530 | 112300 | 1456946955 | 4515 | 4510 | 4515 | 4510 | 284 |
| 543 | 20230530 | 112200 | 1455664910 | 4515 | 4515 | 4515 | 4515 | 54 |
| 544 | 20230530 | 112100 | 1455421100 | 4515 | 4510 | 4515 | 4510 | 187 |
| 545 | 20230530 | 112000 | 1454577230 | 4510 | 4510 | 4510 | 4510 | 0 |
| 546 | 20230530 | 111900 | 1454577230 | 4510 | 4515 | 4515 | 4510 | 225 |
| 547 | 20230530 | 111800 | 1453561980 | 4515 | 4520 | 4520 | 4515 | 555 |
| 548 | 20230530 | 111700 | 1451056005 | 4515 | 4515 | 4515 | 4515 | 15 |
| 549 | 20230530 | 111600 | 1450988280 | 4515 | 4515 | 4515 | 4515 | 200 |
| 550 | 20230530 | 111500 | 1450085280 | 4515 | 4515 | 4515 | 4515 | 5 |
| 551 | 20230530 | 111400 | 1450062705 | 4515 | 4510 | 4515 | 4505 | 892 |
| 552 | 20230530 | 111300 | 1446037190 | 4505 | 4510 | 4510 | 4505 | 306 |
| 553 | 20230530 | 111200 | 1444658630 | 4515 | 4510 | 4515 | 4510 | 411 |
| 554 | 20230530 | 111100 | 1442804055 | 4520 | 4520 | 4520 | 4520 | 0 |
| 555 | 20230530 | 111000 | 1442804055 | 4520 | 4505 | 4520 | 4500 | 1687 |
| 556 | 20230530 | 110900 | 1435211445 | 4520 | 4515 | 4520 | 4515 | 3 |
| 557 | 20230530 | 110800 | 1435197895 | 4520 | 4520 | 4520 | 4520 | 3 |
| 558 | 20230530 | 110700 | 1435184335 | 4515 | 4515 | 4515 | 4515 | 1 |
| 559 | 20230530 | 110600 | 1435179820 | 4505 | 4515 | 4515 | 4505 | 2327 |
| 560 | 20230530 | 110500 | 1424681410 | 4520 | 4520 | 4520 | 4520 | 32 |
| 561 | 20230530 | 110400 | 1424536770 | 4525 | 4525 | 4525 | 4525 | 4 |
| 562 | 20230530 | 110300 | 1424518670 | 4515 | 4525 | 4525 | 4515 | 1400 |
| 563 | 20230530 | 110200 | 1418193670 | 4525 | 4525 | 4525 | 4525 | 6 |
| 564 | 20230530 | 110100 | 1418166520 | 4525 | 4525 | 4525 | 4515 | 234 |
| 565 | 20230530 | 110000 | 1417108340 | 4525 | 4515 | 4530 | 4500 | 6342 |
| 566 | 20230530 | 105900 | 1388506270 | 4530 | 4525 | 4530 | 4510 | 427 |
| 567 | 20230530 | 105800 | 1386575985 | 4510 | 4520 | 4525 | 4510 | 914 |
| 568 | 20230530 | 105700 | 1382444585 | 4530 | 4505 | 4530 | 4505 | 2 |
| 569 | 20230530 | 105600 | 1382435550 | 4530 | 4515 | 4530 | 4505 | 1764 |
| 570 | 20230530 | 105500 | 1374478450 | 4530 | 4515 | 4530 | 4515 | 101 |
| 571 | 20230530 | 105400 | 1374022420 | 4535 | 4520 | 4535 | 4515 | 1555 |
| 572 | 20230530 | 105300 | 1366993810 | 4535 | 4535 | 4535 | 4535 | 52 |
| 573 | 20230530 | 105200 | 1366757990 | 4535 | 4535 | 4535 | 4520 | 242 |
| 574 | 20230530 | 105100 | 1365663860 | 4520 | 4520 | 4520 | 4520 | 20 |
| 575 | 20230530 | 105000 | 1365573460 | 4540 | 4540 | 4540 | 4535 | 101 |
| 576 | 20230530 | 104900 | 1365114965 | 4530 | 4540 | 4550 | 4530 | 325 |
| 577 | 20230530 | 104800 | 1363642145 | 4550 | 4540 | 4550 | 4540 | 3 |
| 578 | 20230530 | 104700 | 1363628515 | 4535 | 4550 | 4550 | 4535 | 3116 |
| 579 | 20230530 | 104600 | 1349497240 | 4540 | 4550 | 4550 | 4540 | 781 |
| 580 | 20230530 | 104500 | 1345950490 | 4550 | 4540 | 4550 | 4540 | 2 |
| 581 | 20230530 | 104400 | 1345941400 | 4550 | 4550 | 4550 | 4540 | 1672 |
| 582 | 20230530 | 104300 | 1338349115 | 4550 | 4540 | 4550 | 4540 | 1732 |
| 583 | 20230530 | 104200 | 1330485240 | 4540 | 4540 | 4540 | 4540 | 355 |
| 584 | 20230530 | 104100 | 1328873540 | 4540 | 4535 | 4540 | 4535 | 1803 |
| 585 | 20230530 | 104000 | 1320688900 | 4520 | 4540 | 4540 | 4520 | 47 |
| 586 | 20230530 | 103900 | 1320475990 | 4530 | 4530 | 4530 | 4530 | 1298 |
| 587 | 20230530 | 103800 | 1314596050 | 4530 | 4530 | 4530 | 4530 | 139 |
| 588 | 20230530 | 103700 | 1313966380 | 4530 | 4530 | 4530 | 4530 | 0 |
| 589 | 20230530 | 103600 | 1313966380 | 4530 | 4510 | 4530 | 4510 | 2085 |
| 590 | 20230530 | 103500 | 1304548410 | 4515 | 4515 | 4515 | 4510 | 107 |
| 591 | 20230530 | 103400 | 1304065425 | 4510 | 4515 | 4515 | 4510 | 312 |
| 592 | 20230530 | 103300 | 1302658295 | 4510 | 4510 | 4510 | 4510 | 738 |
| 593 | 20230530 | 103200 | 1299329915 | 4510 | 4515 | 4515 | 4510 | 8 |
| 594 | 20230530 | 103100 | 1299293800 | 4510 | 4515 | 4515 | 4510 | 217 |
| 595 | 20230530 | 103000 | 1298314180 | 4510 | 4510 | 4510 | 4510 | 600 |
| 596 | 20230530 | 102900 | 1295608180 | 4510 | 4515 | 4515 | 4505 | 935 |
| 597 | 20230530 | 102800 | 1291393195 | 4515 | 4515 | 4515 | 4515 | 39 |
| 598 | 20230530 | 102700 | 1291217110 | 4515 | 4505 | 4515 | 4505 | 5665 |
| 599 | 20230530 | 102600 | 1265668345 | 4510 | 4515 | 4515 | 4510 | 330 |
| 600 | 20230530 | 102500 | 1264179395 | 4515 | 4520 | 4525 | 4510 | 6597 |
| 601 | 20230530 | 102400 | 1234396475 | 4520 | 4525 | 4525 | 4520 | 1383 |
| 602 | 20230530 | 102300 | 1228139650 | 4520 | 4530 | 4545 | 4520 | 3592 |
| 603 | 20230530 | 102200 | 1211877745 | 4530 | 4530 | 4530 | 4530 | 1197 |
| 604 | 20230530 | 102100 | 1206455335 | 4530 | 4535 | 4535 | 4530 | 1100 |
| 605 | 20230530 | 102000 | 1201471835 | 4535 | 4540 | 4540 | 4535 | 815 |
| 606 | 20230530 | 101900 | 1197775730 | 4545 | 4540 | 4545 | 4540 | 1004 |
| 607 | 20230530 | 101800 | 1193212570 | 4530 | 4530 | 4530 | 4530 | 0 |
| 608 | 20230530 | 101700 | 1193212570 | 4530 | 4535 | 4535 | 4530 | 1776 |
| 609 | 20230530 | 101600 | 1185167270 | 4530 | 4530 | 4530 | 4530 | 477 |
| 610 | 20230530 | 101500 | 1183006460 | 4535 | 4535 | 4535 | 4535 | 10 |
| 611 | 20230530 | 101400 | 1182961110 | 4560 | 4560 | 4560 | 4560 | 1 |
| 612 | 20230530 | 101300 | 1182956550 | 4560 | 4550 | 4560 | 4530 | 1028 |
| 613 | 20230530 | 101200 | 1178275460 | 4550 | 4530 | 4550 | 4530 | 1459 |
| 614 | 20230530 | 101100 | 1171652970 | 4530 | 4530 | 4530 | 4530 | 5198 |
| 615 | 20230530 | 101000 | 1148106030 | 4530 | 4530 | 4530 | 4530 | 243 |
| 616 | 20230530 | 100900 | 1147005240 | 4530 | 4530 | 4530 | 4530 | 1100 |
| 617 | 20230530 | 100800 | 1142022240 | 4565 | 4565 | 4565 | 4520 | 3526 |
| 618 | 20230530 | 100700 | 1125989110 | 4565 | 4560 | 4565 | 4555 | 2433 |
| 619 | 20230530 | 100600 | 1114890610 | 4550 | 4570 | 4575 | 4550 | 2413 |
| 620 | 20230530 | 100500 | 1103886675 | 4575 | 4575 | 4575 | 4575 | 428 |
| 621 | 20230530 | 100400 | 1101928575 | 4575 | 4565 | 4575 | 4565 | 2000 |
| 622 | 20230530 | 100300 | 1092782505 | 4545 | 4545 | 4545 | 4545 | 277 |
| 623 | 20230530 | 100200 | 1091523540 | 4545 | 4550 | 4565 | 4545 | 1520 |
| 624 | 20230530 | 100100 | 1084605725 | 4545 | 4545 | 4545 | 4540 | 845 |
| 625 | 20230530 | 100000 | 1080765700 | 4545 | 4545 | 4545 | 4545 | 82 |
| 626 | 20230530 | 095900 | 1080393010 | 4545 | 4545 | 4545 | 4540 | 290 |
| 627 | 20230530 | 095800 | 1079076105 | 4540 | 4530 | 4540 | 4530 | 771 |
| 628 | 20230530 | 095700 | 1075579280 | 4530 | 4530 | 4530 | 4520 | 1150 |
| 629 | 20230530 | 095600 | 1070375400 | 4530 | 4535 | 4540 | 4530 | 2900 |
| 630 | 20230530 | 095500 | 1057232170 | 4535 | 4535 | 4535 | 4535 | 3218 |
| 631 | 20230530 | 095400 | 1042638540 | 4540 | 4550 | 4550 | 4540 | 9501 |
| 632 | 20230530 | 095300 | 999480530 | 4555 | 4555 | 4555 | 4550 | 2472 |
| 633 | 20230530 | 095200 | 988230330 | 4560 | 4565 | 4565 | 4560 | 2390 |
| 634 | 20230530 | 095100 | 977330410 | 4570 | 4565 | 4570 | 4565 | 521 |
| 635 | 20230530 | 095000 | 974951500 | 4570 | 4570 | 4570 | 4570 | 4983 |
| 636 | 20230530 | 094900 | 952179190 | 4570 | 4575 | 4575 | 4570 | 1619 |
| 637 | 20230530 | 094800 | 944778825 | 4575 | 4575 | 4575 | 4575 | 2466 |
| 638 | 20230530 | 094700 | 933496875 | 4575 | 4575 | 4575 | 4575 | 1368 |
| 639 | 20230530 | 094600 | 927238275 | 4575 | 4585 | 4585 | 4575 | 1588 |
| 640 | 20230530 | 094500 | 919971920 | 4585 | 4585 | 4595 | 4585 | 5737 |
| 641 | 20230530 | 094400 | 893647275 | 4585 | 4580 | 4585 | 4580 | 301 |
| 642 | 20230530 | 094300 | 892267195 | 4585 | 4585 | 4585 | 4585 | 1000 |
| 643 | 20230530 | 094200 | 887682195 | 4580 | 4580 | 4580 | 4580 | 2043 |
| 644 | 20230530 | 094100 | 878325255 | 4580 | 4570 | 4580 | 4565 | 2141 |
| 645 | 20230530 | 094000 | 868546595 | 4565 | 4565 | 4565 | 4565 | 115 |
| 646 | 20230530 | 093900 | 868021620 | 4565 | 4560 | 4565 | 4560 | 1774 |
| 647 | 20230530 | 093800 | 859932165 | 4560 | 4565 | 4570 | 4560 | 1526 |
| 648 | 20230530 | 093700 | 852968435 | 4575 | 4565 | 4580 | 4565 | 624 |
| 649 | 20230530 | 093600 | 850117575 | 4565 | 4565 | 4565 | 4565 | 493 |
| 650 | 20230530 | 093500 | 847867030 | 4565 | 4565 | 4575 | 4565 | 1670 |
| 651 | 20230530 | 093400 | 840228780 | 4560 | 4560 | 4565 | 4560 | 210 |
| 652 | 20230530 | 093300 | 839270185 | 4580 | 4585 | 4590 | 4560 | 2073 |
| 653 | 20230530 | 093200 | 829785565 | 4585 | 4585 | 4585 | 4585 | 1 |
| 654 | 20230530 | 093100 | 829780980 | 4590 | 4590 | 4595 | 4565 | 2383 |
| 655 | 20230530 | 093000 | 818873005 | 4590 | 4570 | 4590 | 4555 | 6878 |
| 656 | 20230530 | 092900 | 787450525 | 4570 | 4570 | 4570 | 4565 | 108 |
| 657 | 20230530 | 092800 | 786957035 | 4565 | 4560 | 4575 | 4560 | 2185 |
| 658 | 20230530 | 092700 | 776977585 | 4555 | 4555 | 4555 | 4555 | 227 |
| 659 | 20230530 | 092600 | 775943600 | 4580 | 4560 | 4580 | 4555 | 3268 |
| 660 | 20230530 | 092500 | 761002210 | 4555 | 4570 | 4585 | 4555 | 512 |
| 661 | 20230530 | 092400 | 758660060 | 4560 | 4570 | 4570 | 4540 | 1277 |
| 662 | 20230530 | 092300 | 752845780 | 4570 | 4580 | 4595 | 4570 | 3485 |
| 663 | 20230530 | 092200 | 736862960 | 4590 | 4585 | 4590 | 4570 | 6173 |
| 664 | 20230530 | 092100 | 708542710 | 4590 | 4540 | 4590 | 4535 | 4696 |
| 665 | 20230530 | 092000 | 687097715 | 4535 | 4530 | 4535 | 4530 | 2893 |
| 666 | 20230530 | 091900 | 673984575 | 4530 | 4540 | 4540 | 4530 | 1469 |
| 667 | 20230530 | 091800 | 667322795 | 4535 | 4540 | 4545 | 4535 | 1045 |
| 668 | 20230530 | 091700 | 662579705 | 4540 | 4545 | 4550 | 4540 | 3442 |
| 669 | 20230530 | 091600 | 646940735 | 4545 | 4555 | 4555 | 4545 | 2251 |
| 670 | 20230530 | 091500 | 636699605 | 4555 | 4560 | 4565 | 4550 | 5019 |
| 671 | 20230530 | 091400 | 613823090 | 4570 | 4575 | 4575 | 4570 | 3751 |
| 672 | 20230530 | 091300 | 596674080 | 4580 | 4580 | 4590 | 4580 | 964 |
| 673 | 20230530 | 091200 | 592258590 | 4590 | 4580 | 4590 | 4575 | 2305 |
| 674 | 20230530 | 091100 | 581690425 | 4580 | 4610 | 4610 | 4565 | 6469 |
| 675 | 20230530 | 091000 | 551956610 | 4610 | 4630 | 4635 | 4610 | 10107 |
| 676 | 20230530 | 090900 | 505216215 | 4630 | 4635 | 4640 | 4620 | 8264 |
| 677 | 20230530 | 090800 | 466971655 | 4650 | 4610 | 4650 | 4610 | 23061 |
| 678 | 20230530 | 090700 | 360093880 | 4610 | 4580 | 4620 | 4570 | 19865 |
| 679 | 20230530 | 090600 | 268770225 | 4580 | 4555 | 4580 | 4555 | 5743 |
| 680 | 20230530 | 090500 | 242577425 | 4555 | 4560 | 4560 | 4550 | 3231 |
| 681 | 20230530 | 090400 | 227854985 | 4550 | 4550 | 4585 | 4550 | 7607 |
| 682 | 20230530 | 090300 | 193205410 | 4530 | 4510 | 4550 | 4490 | 13888 |
| 683 | 20230530 | 090200 | 130268715 | 4510 | 4515 | 4550 | 4510 | 10869 |
| 684 | 20230530 | 090100 | 81079125 | 4510 | 4500 | 4520 | 4490 | 8379 |
| 685 | 20230530 | 090000 | 43339435 | 4510 | 4505 | 4510 | 4490 | 9621 |