33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 23702 |
| 3 | 20230831 | 201000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20230831 | 200900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20230831 | 200800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20230831 | 200700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20230831 | 200600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20230831 | 200500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20230831 | 200400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20230831 | 200300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20230831 | 200200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20230831 | 200100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20230831 | 200000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20230831 | 195900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20230831 | 195800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20230831 | 195700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20230831 | 195600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20230831 | 195500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20230831 | 195400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20230831 | 195300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20230831 | 195200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20230831 | 195100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20230831 | 195000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20230831 | 194900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20230831 | 194800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20230831 | 194700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20230831 | 194600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20230831 | 194500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20230831 | 194400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20230831 | 194300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20230831 | 194200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20230831 | 194100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 23702 |
| 33 | 20230831 | 194000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20230831 | 193900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20230831 | 193800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20230831 | 193700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20230831 | 193600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20230831 | 193500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20230831 | 193400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20230831 | 193300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20230831 | 193200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20230831 | 193100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20230831 | 193000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20230831 | 192900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20230831 | 192800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20230831 | 192700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20230831 | 192600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20230831 | 192500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20230831 | 192400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20230831 | 192300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20230831 | 192200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20230831 | 192100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20230831 | 192000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20230831 | 191900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20230831 | 191800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20230831 | 191700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20230831 | 191600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20230831 | 191500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20230831 | 191400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20230831 | 191300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20230831 | 191200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20230831 | 191100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 23702 |
| 63 | 20230831 | 191000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20230831 | 190900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20230831 | 190800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20230831 | 190700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20230831 | 190600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20230831 | 190500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20230831 | 190400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20230831 | 190300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20230831 | 190200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20230831 | 190100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20230831 | 190000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20230831 | 185900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20230831 | 185800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20230831 | 185700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20230831 | 185600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20230831 | 185500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20230831 | 185400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20230831 | 185300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20230831 | 185200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20230831 | 185100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20230831 | 185000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20230831 | 184900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20230831 | 184800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20230831 | 184700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20230831 | 184600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20230831 | 184500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20230831 | 184400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20230831 | 184300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20230831 | 184200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20230831 | 184100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 23702 |
| 93 | 20230831 | 184000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20230831 | 183900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20230831 | 183800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20230831 | 183700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20230831 | 183600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20230831 | 183500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20230831 | 183400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20230831 | 183300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20230831 | 183200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20230831 | 183100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20230831 | 183000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20230831 | 182900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20230831 | 182800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20230831 | 182700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20230831 | 182600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20230831 | 182500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20230831 | 182400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20230831 | 182300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20230831 | 182200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20230831 | 182100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20230831 | 182000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20230831 | 181900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20230831 | 181800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20230831 | 181700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20230831 | 181600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20230831 | 181500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20230831 | 181400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20230831 | 181300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20230831 | 181200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20230831 | 181100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 23702 |
| 123 | 20230831 | 181000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20230831 | 180900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20230831 | 180800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20230831 | 180700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20230831 | 180600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20230831 | 180500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20230831 | 180400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20230831 | 180300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20230831 | 180200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20230831 | 180100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20230831 | 180000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20230831 | 175900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20230831 | 175800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20230831 | 175700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20230831 | 175600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20230831 | 175500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20230831 | 175400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20230831 | 175300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20230831 | 175200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20230831 | 175100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20230831 | 175000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20230831 | 174900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20230831 | 174800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20230831 | 174700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20230831 | 174600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20230831 | 174500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20230831 | 174400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20230831 | 174300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20230831 | 174200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20230831 | 174100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 23702 |
| 153 | 20230831 | 174000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20230831 | 173900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20230831 | 173800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20230831 | 173700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20230831 | 173600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20230831 | 173500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20230831 | 173400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20230831 | 173300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20230831 | 173200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20230831 | 173100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20230831 | 173000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20230831 | 172900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20230831 | 172800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20230831 | 172700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20230831 | 172600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20230831 | 172500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20230831 | 172400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20230831 | 172300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20230831 | 172200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20230831 | 172100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20230831 | 172000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20230831 | 171900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20230831 | 171800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20230831 | 171700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20230831 | 171600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20230831 | 171500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20230831 | 171400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20230831 | 171300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20230831 | 171200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20230831 | 171100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 23702 |
| 183 | 20230831 | 171000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20230831 | 170900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20230831 | 170800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20230831 | 170700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20230831 | 170600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20230831 | 170500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20230831 | 170400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20230831 | 170300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20230831 | 170200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20230831 | 170100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20230831 | 170000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20230831 | 165900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20230831 | 165800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20230831 | 165700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20230831 | 165600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20230831 | 165500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20230831 | 165400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20230831 | 165300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20230831 | 165200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20230831 | 165100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20230831 | 165000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20230831 | 164900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20230831 | 164800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20230831 | 164700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20230831 | 164600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20230831 | 164500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20230831 | 164400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20230831 | 164300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20230831 | 164200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20230831 | 164100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 23702 |
| 213 | 20230831 | 164000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20230831 | 163900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20230831 | 163800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20230831 | 163700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20230831 | 163600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20230831 | 163500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20230831 | 163400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20230831 | 163300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20230831 | 163200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20230831 | 163100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20230831 | 163000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20230831 | 162900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20230831 | 162800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20230831 | 162700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20230831 | 162600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20230831 | 162500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20230831 | 162400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20230831 | 162300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20230831 | 162200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20230831 | 162100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20230831 | 162000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20230831 | 161900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20230831 | 161800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20230831 | 161700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20230831 | 161600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20230831 | 161500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20230831 | 161400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20230831 | 161300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20230831 | 161200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20230831 | 161100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 23702 |
| 243 | 20230831 | 161000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20230831 | 160900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20230831 | 160800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20230831 | 160700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20230831 | 160600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20230831 | 160500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20230831 | 160400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20230831 | 160300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20230831 | 160200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20230831 | 160100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20230831 | 160000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20230831 | 155900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20230831 | 155800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20230831 | 155700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20230831 | 155600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20230831 | 155500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20230831 | 155400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20230831 | 155300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20230831 | 155200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20230831 | 155100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20230831 | 155000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20230831 | 154900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20230831 | 154800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20230831 | 154700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20230831 | 154600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20230831 | 154500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20230831 | 154400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20230831 | 154300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20230831 | 154200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20230831 | 154100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 23702 |
| 273 | 20230831 | 154000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20230831 | 153900 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20230831 | 153800 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20230831 | 153700 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20230831 | 153600 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20230831 | 153500 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20230831 | 153400 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20230831 | 153300 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20230831 | 153200 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20230831 | 153100 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20230831 | 153000 | 3418406735 | 4360 | 4360 | 4360 | 4360 | 23702 |
| 284 | 20230831 | 152900 | 3315066015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20230831 | 152800 | 3315066015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20230831 | 152700 | 3315066015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20230831 | 152600 | 3315066015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20230831 | 152500 | 3315066015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20230831 | 152400 | 3315066015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20230831 | 152300 | 3315066015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20230831 | 152200 | 3315066015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20230831 | 152100 | 3315066015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20230831 | 152000 | 3315066015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20230831 | 151900 | 3315066015 | 4360 | 4360 | 4365 | 4360 | 7852 |
| 295 | 20230831 | 151800 | 3280826785 | 4360 | 4365 | 4365 | 4360 | 408 |
| 296 | 20230831 | 151700 | 3279046510 | 4365 | 4370 | 4370 | 4360 | 1881 |
| 297 | 20230831 | 151600 | 3270839430 | 4370 | 4365 | 4370 | 4360 | 3509 |
| 298 | 20230831 | 151500 | 3255522560 | 4365 | 4365 | 4370 | 4365 | 1637 |
| 299 | 20230831 | 151400 | 3248376885 | 4365 | 4365 | 4370 | 4360 | 3109 |
| 300 | 20230831 | 151300 | 3234806575 | 4365 | 4370 | 4370 | 4365 | 6214 |
| 301 | 20230831 | 151200 | 3207681885 | 4370 | 4370 | 4370 | 4365 | 4523 |
| 302 | 20230831 | 151100 | 3187933540 | 4375 | 4375 | 4375 | 4365 | 1087 |
| 303 | 20230831 | 151000 | 3183184420 | 4370 | 4370 | 4370 | 4370 | 1095 |
| 304 | 20230831 | 150900 | 3178399270 | 4370 | 4375 | 4375 | 4370 | 3679 |
| 305 | 20230831 | 150800 | 3162321955 | 4375 | 4375 | 4380 | 4370 | 23 |
| 306 | 20230831 | 150700 | 3162221270 | 4370 | 4365 | 4375 | 4365 | 1713 |
| 307 | 20230831 | 150600 | 3154734280 | 4365 | 4370 | 4370 | 4365 | 6325 |
| 308 | 20230831 | 150500 | 3127119000 | 4370 | 4370 | 4370 | 4370 | 36 |
| 309 | 20230831 | 150400 | 3126961680 | 4370 | 4370 | 4370 | 4365 | 1156 |
| 310 | 20230831 | 150300 | 3121910455 | 4375 | 4370 | 4375 | 4370 | 219 |
| 311 | 20230831 | 150200 | 3120952980 | 4365 | 4365 | 4365 | 4365 | 228 |
| 312 | 20230831 | 150100 | 3119957760 | 4365 | 4380 | 4380 | 4365 | 888 |
| 313 | 20230831 | 150000 | 3116077135 | 4380 | 4365 | 4380 | 4365 | 2852 |
| 314 | 20230831 | 145900 | 3103622780 | 4370 | 4370 | 4370 | 4370 | 176 |
| 315 | 20230831 | 145800 | 3102853660 | 4370 | 4375 | 4375 | 4365 | 488 |
| 316 | 20230831 | 145700 | 3100721625 | 4375 | 4370 | 4375 | 4365 | 295 |
| 317 | 20230831 | 145600 | 3099432320 | 4370 | 4375 | 4375 | 4370 | 3786 |
| 318 | 20230831 | 145500 | 3082879115 | 4375 | 4370 | 4375 | 4365 | 1972 |
| 319 | 20230831 | 145400 | 3074263005 | 4370 | 4375 | 4375 | 4365 | 1774 |
| 320 | 20230831 | 145300 | 3066510605 | 4370 | 4380 | 4385 | 4370 | 46697 |
| 321 | 20230831 | 145200 | 2862180730 | 4395 | 4380 | 4395 | 4380 | 64 |
| 322 | 20230831 | 145100 | 2861900310 | 4385 | 4390 | 4390 | 4385 | 91 |
| 323 | 20230831 | 145000 | 2861501125 | 4390 | 4390 | 4390 | 4380 | 414 |
| 324 | 20230831 | 144900 | 2859687640 | 4380 | 4390 | 4390 | 4380 | 6931 |
| 325 | 20230831 | 144800 | 2829297390 | 4390 | 4390 | 4390 | 4390 | 656 |
| 326 | 20230831 | 144700 | 2826417550 | 4385 | 4395 | 4395 | 4385 | 769 |
| 327 | 20230831 | 144600 | 2823040650 | 4390 | 4390 | 4390 | 4390 | 163 |
| 328 | 20230831 | 144500 | 2822325080 | 4390 | 4390 | 4390 | 4385 | 175 |
| 329 | 20230831 | 144400 | 2821556950 | 4390 | 4390 | 4395 | 4385 | 462 |
| 330 | 20230831 | 144300 | 2819530520 | 4390 | 4390 | 4390 | 4385 | 4350 |
| 331 | 20230831 | 144200 | 2800454715 | 4390 | 4395 | 4395 | 4390 | 437 |
| 332 | 20230831 | 144100 | 2798535710 | 4395 | 4395 | 4395 | 4395 | 158 |
| 333 | 20230831 | 144000 | 2797841300 | 4395 | 4385 | 4395 | 4385 | 799 |
| 334 | 20230831 | 143900 | 2794337450 | 4385 | 4390 | 4390 | 4385 | 51 |
| 335 | 20230831 | 143800 | 2794113570 | 4390 | 4390 | 4390 | 4385 | 2207 |
| 336 | 20230831 | 143700 | 2784425070 | 4390 | 4400 | 4400 | 4390 | 246 |
| 337 | 20230831 | 143600 | 2783345120 | 4390 | 4400 | 4400 | 4390 | 112 |
| 338 | 20230831 | 143500 | 2782853320 | 4400 | 4390 | 4400 | 4385 | 2887 |
| 339 | 20230831 | 143400 | 2770176610 | 4400 | 4395 | 4400 | 4390 | 78 |
| 340 | 20230831 | 143300 | 2769834165 | 4410 | 4400 | 4410 | 4390 | 4013 |
| 341 | 20230831 | 143200 | 2752199150 | 4400 | 4390 | 4400 | 4390 | 597 |
| 342 | 20230831 | 143100 | 2749578290 | 4400 | 4400 | 4410 | 4390 | 5117 |
| 343 | 20230831 | 143000 | 2727072425 | 4405 | 4405 | 4410 | 4400 | 248 |
| 344 | 20230831 | 142900 | 2725981070 | 4410 | 4410 | 4410 | 4410 | 2 |
| 345 | 20230831 | 142800 | 2725972250 | 4415 | 4415 | 4415 | 4415 | 0 |
| 346 | 20230831 | 142700 | 2725972250 | 4415 | 4415 | 4415 | 4415 | 0 |
| 347 | 20230831 | 142600 | 2725972250 | 4415 | 4415 | 4415 | 4415 | 0 |
| 348 | 20230831 | 142500 | 2725972250 | 4415 | 4415 | 4415 | 4415 | 6 |
| 349 | 20230831 | 142400 | 2725945760 | 4415 | 4400 | 4415 | 4400 | 402 |
| 350 | 20230831 | 142300 | 2724171035 | 4415 | 4415 | 4415 | 4415 | 2 |
| 351 | 20230831 | 142200 | 2724162205 | 4415 | 4395 | 4415 | 4395 | 1261 |
| 352 | 20230831 | 142100 | 2718607350 | 4400 | 4400 | 4400 | 4395 | 2365 |
| 353 | 20230831 | 142000 | 2708206275 | 4400 | 4395 | 4400 | 4390 | 1349 |
| 354 | 20230831 | 141900 | 2702276735 | 4400 | 4395 | 4400 | 4395 | 3 |
| 355 | 20230831 | 141800 | 2702263540 | 4400 | 4400 | 4400 | 4395 | 157 |
| 356 | 20230831 | 141700 | 2701573240 | 4395 | 4400 | 4405 | 4395 | 1820 |
| 357 | 20230831 | 141600 | 2693565245 | 4400 | 4410 | 4410 | 4400 | 43 |
| 358 | 20230831 | 141500 | 2693375735 | 4410 | 4415 | 4415 | 4410 | 16 |
| 359 | 20230831 | 141400 | 2693305115 | 4415 | 4400 | 4415 | 4380 | 12859 |
| 360 | 20230831 | 141300 | 2636903915 | 4405 | 4400 | 4405 | 4400 | 152 |
| 361 | 20230831 | 141200 | 2636235105 | 4400 | 4400 | 4400 | 4400 | 185 |
| 362 | 20230831 | 141100 | 2635421105 | 4400 | 4410 | 4415 | 4400 | 576 |
| 363 | 20230831 | 141000 | 2632881620 | 4410 | 4410 | 4410 | 4405 | 306 |
| 364 | 20230831 | 140900 | 2631533505 | 4405 | 4405 | 4405 | 4400 | 768 |
| 365 | 20230831 | 140800 | 2628151450 | 4400 | 4400 | 4405 | 4400 | 550 |
| 366 | 20230831 | 140700 | 2625731330 | 4400 | 4405 | 4405 | 4400 | 593 |
| 367 | 20230831 | 140600 | 2623122040 | 4400 | 4405 | 4405 | 4400 | 35 |
| 368 | 20230831 | 140500 | 2622968015 | 4405 | 4395 | 4405 | 4395 | 1332 |
| 369 | 20230831 | 140400 | 2617110705 | 4395 | 4390 | 4395 | 4390 | 71 |
| 370 | 20230831 | 140300 | 2616798985 | 4390 | 4385 | 4390 | 4385 | 32 |
| 371 | 20230831 | 140200 | 2616658555 | 4385 | 4385 | 4385 | 4385 | 7093 |
| 372 | 20230831 | 140100 | 2585555750 | 4380 | 4375 | 4380 | 4375 | 2217 |
| 373 | 20230831 | 140000 | 2575847300 | 4375 | 4375 | 4375 | 4370 | 533 |
| 374 | 20230831 | 135900 | 2573516780 | 4375 | 4380 | 4380 | 4375 | 380 |
| 375 | 20230831 | 135800 | 2571852390 | 4380 | 4370 | 4380 | 4370 | 2913 |
| 376 | 20230831 | 135700 | 2559121525 | 4370 | 4375 | 4380 | 4370 | 3514 |
| 377 | 20230831 | 135600 | 2543763335 | 4375 | 4375 | 4375 | 4370 | 2034 |
| 378 | 20230831 | 135500 | 2534866365 | 4370 | 4380 | 4380 | 4370 | 231 |
| 379 | 20230831 | 135400 | 2533856885 | 4370 | 4370 | 4380 | 4370 | 530 |
| 380 | 20230831 | 135300 | 2531540665 | 4375 | 4375 | 4375 | 4370 | 10806 |
| 381 | 20230831 | 135200 | 2484314405 | 4375 | 4380 | 4380 | 4375 | 3547 |
| 382 | 20230831 | 135100 | 2468792155 | 4380 | 4385 | 4385 | 4380 | 253 |
| 383 | 20230831 | 135000 | 2467683715 | 4385 | 4385 | 4385 | 4380 | 121 |
| 384 | 20230831 | 134900 | 2467153140 | 4390 | 4380 | 4390 | 4375 | 2312 |
| 385 | 20230831 | 134800 | 2457026575 | 4390 | 4390 | 4390 | 4375 | 848 |
| 386 | 20230831 | 134700 | 2453312155 | 4390 | 4375 | 4390 | 4375 | 1206 |
| 387 | 20230831 | 134600 | 2448035580 | 4375 | 4375 | 4395 | 4370 | 3386 |
| 388 | 20230831 | 134500 | 2433211505 | 4375 | 4370 | 4375 | 4370 | 4066 |
| 389 | 20230831 | 134400 | 2415433260 | 4370 | 4380 | 4380 | 4370 | 4059 |
| 390 | 20230831 | 134300 | 2397677580 | 4380 | 4380 | 4385 | 4375 | 1359 |
| 391 | 20230831 | 134200 | 2391728250 | 4380 | 4385 | 4385 | 4380 | 6497 |
| 392 | 20230831 | 134100 | 2363251900 | 4390 | 4395 | 4400 | 4390 | 3120 |
| 393 | 20230831 | 134000 | 2349545040 | 4395 | 4400 | 4400 | 4390 | 854 |
| 394 | 20230831 | 133900 | 2345792855 | 4400 | 4400 | 4405 | 4400 | 1276 |
| 395 | 20230831 | 133800 | 2340178190 | 4410 | 4410 | 4410 | 4410 | 15 |
| 396 | 20230831 | 133700 | 2340112040 | 4410 | 4405 | 4410 | 4405 | 305 |
| 397 | 20230831 | 133600 | 2338768490 | 4405 | 4400 | 4405 | 4400 | 145 |
| 398 | 20230831 | 133500 | 2338130280 | 4395 | 4385 | 4395 | 4385 | 3454 |
| 399 | 20230831 | 133400 | 2322968970 | 4390 | 4400 | 4400 | 4390 | 61 |
| 400 | 20230831 | 133300 | 2322701040 | 4405 | 4390 | 4405 | 4375 | 15684 |
| 401 | 20230831 | 133200 | 2253950315 | 4390 | 4405 | 4415 | 4390 | 27068 |
| 402 | 20230831 | 133100 | 2134884635 | 4405 | 4425 | 4425 | 4405 | 11195 |
| 403 | 20230831 | 133000 | 2085554640 | 4425 | 4425 | 4430 | 4420 | 3312 |
| 404 | 20230831 | 132900 | 2070915010 | 4420 | 4420 | 4425 | 4420 | 3176 |
| 405 | 20230831 | 132800 | 2056877085 | 4420 | 4420 | 4420 | 4410 | 83 |
| 406 | 20230831 | 132700 | 2056510420 | 4415 | 4420 | 4420 | 4410 | 79 |
| 407 | 20230831 | 132600 | 2056161715 | 4415 | 4410 | 4415 | 4410 | 834 |
| 408 | 20230831 | 132500 | 2052483000 | 4410 | 4405 | 4415 | 4405 | 667 |
| 409 | 20230831 | 132400 | 2049544385 | 4405 | 4415 | 4415 | 4405 | 9041 |
| 410 | 20230831 | 132300 | 2009673895 | 4415 | 4415 | 4415 | 4410 | 3753 |
| 411 | 20230831 | 132200 | 1993109415 | 4415 | 4420 | 4425 | 4415 | 1854 |
| 412 | 20230831 | 132100 | 1984921905 | 4420 | 4420 | 4420 | 4415 | 1361 |
| 413 | 20230831 | 132000 | 1978912135 | 4420 | 4425 | 4425 | 4420 | 4380 |
| 414 | 20230831 | 131900 | 1959552530 | 4420 | 4430 | 4430 | 4420 | 4055 |
| 415 | 20230831 | 131800 | 1941606690 | 4430 | 4430 | 4430 | 4425 | 445 |
| 416 | 20230831 | 131700 | 1939635390 | 4430 | 4430 | 4430 | 4430 | 1072 |
| 417 | 20230831 | 131600 | 1934886430 | 4430 | 4435 | 4435 | 4430 | 96 |
| 418 | 20230831 | 131500 | 1934461145 | 4425 | 4425 | 4425 | 4425 | 0 |
| 419 | 20230831 | 131400 | 1934461145 | 4425 | 4435 | 4435 | 4425 | 440 |
| 420 | 20230831 | 131300 | 1932514115 | 4435 | 4440 | 4440 | 4425 | 5248 |
| 421 | 20230831 | 131200 | 1909278280 | 4430 | 4435 | 4435 | 4430 | 767 |
| 422 | 20230831 | 131100 | 1905879130 | 4435 | 4435 | 4435 | 4430 | 1456 |
| 423 | 20230831 | 131000 | 1899427630 | 4435 | 4440 | 4440 | 4435 | 968 |
| 424 | 20230831 | 130900 | 1895134285 | 4435 | 4440 | 4440 | 4430 | 6500 |
| 425 | 20230831 | 130800 | 1866308900 | 4435 | 4440 | 4440 | 4435 | 253 |
| 426 | 20230831 | 130700 | 1865186475 | 4440 | 4440 | 4440 | 4435 | 1388 |
| 427 | 20230831 | 130600 | 1859023965 | 4440 | 4440 | 4440 | 4440 | 3329 |
| 428 | 20230831 | 130500 | 1844243205 | 4445 | 4445 | 4445 | 4445 | 10 |
| 429 | 20230831 | 130400 | 1844198755 | 4445 | 4445 | 4445 | 4445 | 34 |
| 430 | 20230831 | 130300 | 1844047625 | 4445 | 4445 | 4445 | 4445 | 865 |
| 431 | 20230831 | 130200 | 1840202700 | 4445 | 4445 | 4445 | 4445 | 0 |
| 432 | 20230831 | 130100 | 1840202700 | 4445 | 4445 | 4445 | 4445 | 0 |
| 433 | 20230831 | 130000 | 1840202700 | 4445 | 4445 | 4445 | 4445 | 85 |
| 434 | 20230831 | 125900 | 1839824875 | 4445 | 4445 | 4445 | 4445 | 168 |
| 435 | 20230831 | 125800 | 1839078115 | 4445 | 4445 | 4445 | 4445 | 105 |
| 436 | 20230831 | 125700 | 1838611390 | 4440 | 4445 | 4445 | 4440 | 3494 |
| 437 | 20230831 | 125600 | 1823097830 | 4440 | 4440 | 4440 | 4440 | 100 |
| 438 | 20230831 | 125500 | 1822653830 | 4440 | 4440 | 4440 | 4440 | 615 |
| 439 | 20230831 | 125400 | 1819923230 | 4440 | 4445 | 4445 | 4440 | 5224 |
| 440 | 20230831 | 125300 | 1796720370 | 4445 | 4450 | 4450 | 4445 | 113 |
| 441 | 20230831 | 125200 | 1796218020 | 4450 | 4450 | 4450 | 4450 | 586 |
| 442 | 20230831 | 125100 | 1793610320 | 4450 | 4450 | 4450 | 4450 | 1000 |
| 443 | 20230831 | 125000 | 1789160320 | 4450 | 4450 | 4450 | 4450 | 5 |
| 444 | 20230831 | 124900 | 1789138070 | 4450 | 4455 | 4455 | 4450 | 570 |
| 445 | 20230831 | 124800 | 1786600470 | 4455 | 4455 | 4455 | 4455 | 101 |
| 446 | 20230831 | 124700 | 1786150515 | 4455 | 4455 | 4455 | 4455 | 685 |
| 447 | 20230831 | 124600 | 1783098840 | 4455 | 4450 | 4455 | 4450 | 337 |
| 448 | 20230831 | 124500 | 1781598690 | 4455 | 4445 | 4455 | 4445 | 4247 |
| 449 | 20230831 | 124400 | 1762699095 | 4445 | 4445 | 4445 | 4445 | 1106 |
| 450 | 20230831 | 124300 | 1757782925 | 4445 | 4440 | 4445 | 4440 | 2310 |
| 451 | 20230831 | 124200 | 1747525475 | 4440 | 4440 | 4445 | 4440 | 1643 |
| 452 | 20230831 | 124100 | 1740230505 | 4440 | 4440 | 4445 | 4440 | 628 |
| 453 | 20230831 | 124000 | 1737441625 | 4445 | 4450 | 4450 | 4445 | 10425 |
| 454 | 20230831 | 123900 | 1691065760 | 4450 | 4455 | 4455 | 4450 | 1440 |
| 455 | 20230831 | 123800 | 1684650565 | 4455 | 4455 | 4455 | 4450 | 78 |
| 456 | 20230831 | 123700 | 1684303080 | 4450 | 4450 | 4455 | 4450 | 143 |
| 457 | 20230831 | 123600 | 1683666550 | 4455 | 4450 | 4455 | 4450 | 612 |
| 458 | 20230831 | 123500 | 1680942650 | 4455 | 4455 | 4455 | 4455 | 20 |
| 459 | 20230831 | 123400 | 1680853550 | 4455 | 4455 | 4455 | 4455 | 19 |
| 460 | 20230831 | 123300 | 1680768905 | 4455 | 4455 | 4455 | 4455 | 2 |
| 461 | 20230831 | 123200 | 1680759995 | 4455 | 4460 | 4460 | 4455 | 465 |
| 462 | 20230831 | 123100 | 1678687170 | 4460 | 4460 | 4460 | 4460 | 5 |
| 463 | 20230831 | 123000 | 1678664870 | 4460 | 4455 | 4460 | 4455 | 161 |
| 464 | 20230831 | 122900 | 1677947610 | 4455 | 4460 | 4460 | 4455 | 6049 |
| 465 | 20230831 | 122800 | 1650987355 | 4470 | 4460 | 4470 | 4460 | 1625 |
| 466 | 20230831 | 122700 | 1643739645 | 4460 | 4465 | 4465 | 4460 | 2707 |
| 467 | 20230831 | 122600 | 1631661990 | 4470 | 4470 | 4470 | 4465 | 1748 |
| 468 | 20230831 | 122500 | 1623854930 | 4470 | 4470 | 4470 | 4465 | 1491 |
| 469 | 20230831 | 122400 | 1617190660 | 4470 | 4470 | 4470 | 4470 | 42 |
| 470 | 20230831 | 122300 | 1617002920 | 4470 | 4475 | 4475 | 4465 | 998 |
| 471 | 20230831 | 122200 | 1612542555 | 4475 | 4475 | 4475 | 4475 | 177 |
| 472 | 20230831 | 122100 | 1611750480 | 4475 | 4475 | 4475 | 4470 | 562 |
| 473 | 20230831 | 122000 | 1609238270 | 4475 | 4470 | 4475 | 4470 | 104 |
| 474 | 20230831 | 121900 | 1608773370 | 4470 | 4470 | 4470 | 4470 | 18 |
| 475 | 20230831 | 121800 | 1608692910 | 4470 | 4470 | 4475 | 4470 | 290 |
| 476 | 20230831 | 121700 | 1607396605 | 4470 | 4470 | 4470 | 4470 | 30 |
| 477 | 20230831 | 121600 | 1607262505 | 4470 | 4470 | 4470 | 4470 | 106 |
| 478 | 20230831 | 121500 | 1606788685 | 4470 | 4470 | 4470 | 4470 | 311 |
| 479 | 20230831 | 121400 | 1605398515 | 4470 | 4470 | 4470 | 4470 | 255 |
| 480 | 20230831 | 121300 | 1604258665 | 4470 | 4465 | 4470 | 4465 | 88 |
| 481 | 20230831 | 121200 | 1603865405 | 4465 | 4465 | 4465 | 4465 | 30 |
| 482 | 20230831 | 121100 | 1603731455 | 4465 | 4475 | 4475 | 4465 | 170 |
| 483 | 20230831 | 121000 | 1602972370 | 4465 | 4465 | 4465 | 4465 | 78 |
| 484 | 20230831 | 120900 | 1602624100 | 4475 | 4465 | 4475 | 4465 | 2 |
| 485 | 20230831 | 120800 | 1602615160 | 4475 | 4470 | 4475 | 4465 | 1002 |
| 486 | 20230831 | 120700 | 1598136220 | 4465 | 4470 | 4470 | 4465 | 1077 |
| 487 | 20230831 | 120600 | 1593324030 | 4465 | 4470 | 4470 | 4465 | 210 |
| 488 | 20230831 | 120500 | 1592386360 | 4465 | 4465 | 4465 | 4465 | 50 |
| 489 | 20230831 | 120400 | 1592163110 | 4460 | 4460 | 4460 | 4460 | 134 |
| 490 | 20230831 | 120300 | 1591565470 | 4460 | 4470 | 4470 | 4460 | 4452 |
| 491 | 20230831 | 120200 | 1571693655 | 4475 | 4475 | 4475 | 4475 | 243 |
| 492 | 20230831 | 120100 | 1570606230 | 4470 | 4475 | 4475 | 4470 | 1201 |
| 493 | 20230831 | 120000 | 1565233755 | 4475 | 4475 | 4475 | 4475 | 0 |
| 494 | 20230831 | 115900 | 1565233755 | 4475 | 4480 | 4480 | 4475 | 1803 |
| 495 | 20230831 | 115800 | 1557162705 | 4485 | 4480 | 4485 | 4480 | 40 |
| 496 | 20230831 | 115700 | 1556983455 | 4480 | 4490 | 4490 | 4480 | 9 |
| 497 | 20230831 | 115600 | 1556943095 | 4490 | 4495 | 4495 | 4490 | 118 |
| 498 | 20230831 | 115500 | 1556413185 | 4495 | 4470 | 4505 | 4470 | 14946 |
| 499 | 20230831 | 115400 | 1489317920 | 4465 | 4465 | 4465 | 4465 | 1202 |
| 500 | 20230831 | 115300 | 1483950990 | 4465 | 4465 | 4465 | 4465 | 620 |
| 501 | 20230831 | 115200 | 1481182690 | 4465 | 4465 | 4465 | 4465 | 10 |
| 502 | 20230831 | 115100 | 1481138040 | 4465 | 4465 | 4465 | 4465 | 17 |
| 503 | 20230831 | 115000 | 1481062135 | 4465 | 4465 | 4465 | 4465 | 1805 |
| 504 | 20230831 | 114900 | 1473002810 | 4465 | 4465 | 4465 | 4465 | 509 |
| 505 | 20230831 | 114800 | 1470730125 | 4465 | 4470 | 4470 | 4465 | 33 |
| 506 | 20230831 | 114700 | 1470582720 | 4470 | 4465 | 4470 | 4465 | 12 |
| 507 | 20230831 | 114600 | 1470529130 | 4465 | 4465 | 4470 | 4465 | 1132 |
| 508 | 20230831 | 114500 | 1465474200 | 4465 | 4470 | 4470 | 4465 | 105 |
| 509 | 20230831 | 114400 | 1465005105 | 4470 | 4470 | 4470 | 4470 | 264 |
| 510 | 20230831 | 114300 | 1463825025 | 4465 | 4465 | 4465 | 4465 | 100 |
| 511 | 20230831 | 114200 | 1463378525 | 4460 | 4460 | 4460 | 4460 | 0 |
| 512 | 20230831 | 114100 | 1463378525 | 4460 | 4470 | 4470 | 4460 | 931 |
| 513 | 20230831 | 114000 | 1459226225 | 4470 | 4470 | 4470 | 4470 | 2 |
| 514 | 20230831 | 113900 | 1459217285 | 4470 | 4460 | 4470 | 4460 | 32 |
| 515 | 20230831 | 113800 | 1459074555 | 4455 | 4470 | 4470 | 4455 | 2169 |
| 516 | 20230831 | 113700 | 1449396965 | 4470 | 4465 | 4475 | 4465 | 307 |
| 517 | 20230831 | 113600 | 1448024620 | 4470 | 4460 | 4470 | 4460 | 586 |
| 518 | 20230831 | 113500 | 1445405210 | 4460 | 4470 | 4470 | 4460 | 130 |
| 519 | 20230831 | 113400 | 1444824130 | 4470 | 4465 | 4470 | 4465 | 1816 |
| 520 | 20230831 | 113300 | 1436709830 | 4455 | 4455 | 4460 | 4455 | 1532 |
| 521 | 20230831 | 113200 | 1429877710 | 4455 | 4460 | 4460 | 4455 | 420 |
| 522 | 20230831 | 113100 | 1428006510 | 4460 | 4460 | 4460 | 4460 | 176 |
| 523 | 20230831 | 113000 | 1427221550 | 4455 | 4455 | 4455 | 4455 | 521 |
| 524 | 20230831 | 112900 | 1424900495 | 4455 | 4455 | 4455 | 4455 | 1004 |
| 525 | 20230831 | 112800 | 1420427675 | 4455 | 4455 | 4455 | 4455 | 0 |
| 526 | 20230831 | 112700 | 1420427675 | 4455 | 4455 | 4455 | 4455 | 2709 |
| 527 | 20230831 | 112600 | 1408359080 | 4455 | 4460 | 4460 | 4455 | 598 |
| 528 | 20230831 | 112500 | 1405694500 | 4460 | 4460 | 4460 | 4460 | 639 |
| 529 | 20230831 | 112400 | 1402844560 | 4460 | 4460 | 4460 | 4460 | 19 |
| 530 | 20230831 | 112300 | 1402759820 | 4460 | 4460 | 4460 | 4460 | 1 |
| 531 | 20230831 | 112200 | 1402755360 | 4460 | 4455 | 4465 | 4455 | 102 |
| 532 | 20230831 | 112100 | 1402300440 | 4455 | 4460 | 4460 | 4455 | 830 |
| 533 | 20230831 | 112000 | 1398602545 | 4460 | 4460 | 4460 | 4460 | 299 |
| 534 | 20230831 | 111900 | 1397269005 | 4460 | 4455 | 4460 | 4455 | 211 |
| 535 | 20230831 | 111800 | 1396328620 | 4455 | 4455 | 4455 | 4455 | 110 |
| 536 | 20230831 | 111700 | 1395838570 | 4455 | 4455 | 4455 | 4450 | 712 |
| 537 | 20230831 | 111600 | 1392666625 | 4455 | 4455 | 4455 | 4455 | 4521 |
| 538 | 20230831 | 111500 | 1372525570 | 4455 | 4460 | 4460 | 4455 | 234 |
| 539 | 20230831 | 111400 | 1371482140 | 4460 | 4460 | 4460 | 4460 | 200 |
| 540 | 20230831 | 111300 | 1370590140 | 4460 | 4460 | 4460 | 4455 | 303 |
| 541 | 20230831 | 111200 | 1369238765 | 4460 | 4460 | 4460 | 4460 | 343 |
| 542 | 20230831 | 111100 | 1367708985 | 4460 | 4460 | 4465 | 4460 | 98 |
| 543 | 20230831 | 111000 | 1367271895 | 4465 | 4465 | 4465 | 4465 | 9 |
| 544 | 20230831 | 110900 | 1367231710 | 4460 | 4460 | 4465 | 4460 | 769 |
| 545 | 20230831 | 110800 | 1363801965 | 4460 | 4460 | 4460 | 4460 | 1849 |
| 546 | 20230831 | 110700 | 1355555425 | 4465 | 4460 | 4465 | 4460 | 1159 |
| 547 | 20230831 | 110600 | 1350385995 | 4460 | 4460 | 4460 | 4460 | 985 |
| 548 | 20230831 | 110500 | 1345992895 | 4455 | 4455 | 4460 | 4455 | 309 |
| 549 | 20230831 | 110400 | 1344616150 | 4470 | 4475 | 4475 | 4470 | 66 |
| 550 | 20230831 | 110300 | 1344321070 | 4455 | 4460 | 4460 | 4455 | 309 |
| 551 | 20230831 | 110200 | 1342943850 | 4460 | 4460 | 4470 | 4460 | 353 |
| 552 | 20230831 | 110100 | 1341369460 | 4460 | 4475 | 4475 | 4455 | 2924 |
| 553 | 20230831 | 110000 | 1328306455 | 4480 | 4480 | 4480 | 4480 | 553 |
| 554 | 20230831 | 105900 | 1325829015 | 4485 | 4480 | 4485 | 4480 | 961 |
| 555 | 20230831 | 105800 | 1321523730 | 4485 | 4470 | 4485 | 4470 | 14 |
| 556 | 20230831 | 105700 | 1321461135 | 4485 | 4480 | 4485 | 4480 | 17 |
| 557 | 20230831 | 105600 | 1321384970 | 4485 | 4480 | 4485 | 4480 | 885 |
| 558 | 20230831 | 105500 | 1317420165 | 4480 | 4480 | 4480 | 4480 | 0 |
| 559 | 20230831 | 105400 | 1317420165 | 4480 | 4470 | 4480 | 4470 | 4860 |
| 560 | 20230831 | 105300 | 1295687865 | 4470 | 4470 | 4470 | 4470 | 371 |
| 561 | 20230831 | 105200 | 1294029495 | 4470 | 4455 | 4470 | 4455 | 257 |
| 562 | 20230831 | 105100 | 1292881105 | 4450 | 4450 | 4450 | 4450 | 500 |
| 563 | 20230831 | 105000 | 1290656105 | 4450 | 4455 | 4455 | 4445 | 3122 |
| 564 | 20230831 | 104900 | 1276764210 | 4455 | 4455 | 4455 | 4455 | 1112 |
| 565 | 20230831 | 104800 | 1271810250 | 4455 | 4455 | 4455 | 4455 | 0 |
| 566 | 20230831 | 104700 | 1271810250 | 4455 | 4455 | 4455 | 4455 | 500 |
| 567 | 20230831 | 104600 | 1269582750 | 4455 | 4455 | 4470 | 4455 | 301 |
| 568 | 20230831 | 104500 | 1268241780 | 4470 | 4470 | 4470 | 4470 | 645 |
| 569 | 20230831 | 104400 | 1265358630 | 4455 | 4455 | 4455 | 4450 | 2599 |
| 570 | 20230831 | 104300 | 1253781085 | 4455 | 4455 | 4455 | 4450 | 209 |
| 571 | 20230831 | 104200 | 1252850490 | 4455 | 4455 | 4455 | 4455 | 1631 |
| 572 | 20230831 | 104100 | 1245584385 | 4455 | 4455 | 4460 | 4455 | 456 |
| 573 | 20230831 | 104000 | 1243552900 | 4455 | 4455 | 4470 | 4455 | 26 |
| 574 | 20230831 | 103900 | 1243437055 | 4455 | 4460 | 4460 | 4455 | 475 |
| 575 | 20230831 | 103800 | 1241320925 | 4455 | 4470 | 4470 | 4455 | 3147 |
| 576 | 20230831 | 103700 | 1227288060 | 4460 | 4460 | 4460 | 4460 | 195 |
| 577 | 20230831 | 103600 | 1226418360 | 4470 | 4470 | 4470 | 4470 | 63 |
| 578 | 20230831 | 103500 | 1226136750 | 4470 | 4475 | 4475 | 4470 | 340 |
| 579 | 20230831 | 103400 | 1224616940 | 4480 | 4480 | 4480 | 4480 | 148 |
| 580 | 20230831 | 103300 | 1223953900 | 4480 | 4480 | 4480 | 4480 | 906 |
| 581 | 20230831 | 103200 | 1219895020 | 4480 | 4480 | 4480 | 4460 | 6 |
| 582 | 20230831 | 103100 | 1219868180 | 4470 | 4480 | 4480 | 4455 | 351 |
| 583 | 20230831 | 103000 | 1218304135 | 4480 | 4480 | 4480 | 4480 | 902 |
| 584 | 20230831 | 102900 | 1214263175 | 4480 | 4470 | 4480 | 4460 | 1101 |
| 585 | 20230831 | 102800 | 1209351695 | 4460 | 4480 | 4480 | 4460 | 11196 |
| 586 | 20230831 | 102700 | 1159324820 | 4480 | 4480 | 4480 | 4480 | 1842 |
| 587 | 20230831 | 102600 | 1151072660 | 4490 | 4490 | 4495 | 4490 | 1049 |
| 588 | 20230831 | 102500 | 1146361920 | 4490 | 4495 | 4495 | 4490 | 1618 |
| 589 | 20230831 | 102400 | 1139090850 | 4495 | 4490 | 4495 | 4490 | 1145 |
| 590 | 20230831 | 102300 | 1133945125 | 4480 | 4480 | 4490 | 4480 | 3800 |
| 591 | 20230831 | 102200 | 1116903275 | 4485 | 4480 | 4485 | 4480 | 1675 |
| 592 | 20230831 | 102100 | 1109395570 | 4480 | 4480 | 4480 | 4480 | 2215 |
| 593 | 20230831 | 102000 | 1099472370 | 4480 | 4480 | 4485 | 4475 | 1007 |
| 594 | 20230831 | 101900 | 1094961000 | 4485 | 4470 | 4490 | 4470 | 10805 |
| 595 | 20230831 | 101800 | 1046600205 | 4465 | 4450 | 4465 | 4450 | 9393 |
| 596 | 20230831 | 101700 | 1004708015 | 4450 | 4450 | 4450 | 4450 | 1000 |
| 597 | 20230831 | 101600 | 1000258015 | 4455 | 4460 | 4465 | 4455 | 2018 |
| 598 | 20230831 | 101500 | 991260625 | 4460 | 4460 | 4460 | 4455 | 83 |
| 599 | 20230831 | 101400 | 990890650 | 4450 | 4450 | 4450 | 4450 | 0 |
| 600 | 20230831 | 101300 | 990890650 | 4450 | 4455 | 4455 | 4450 | 1631 |
| 601 | 20230831 | 101200 | 983631150 | 4455 | 4455 | 4455 | 4455 | 504 |
| 602 | 20230831 | 101100 | 981385830 | 4455 | 4460 | 4465 | 4455 | 331 |
| 603 | 20230831 | 101000 | 979910555 | 4455 | 4455 | 4455 | 4455 | 759 |
| 604 | 20230831 | 100900 | 976529210 | 4455 | 4465 | 4465 | 4455 | 217 |
| 605 | 20230831 | 100800 | 975562010 | 4470 | 4465 | 4470 | 4465 | 315 |
| 606 | 20230831 | 100700 | 974155370 | 4465 | 4460 | 4465 | 4455 | 720 |
| 607 | 20230831 | 100600 | 970945185 | 4460 | 4470 | 4470 | 4455 | 223 |
| 608 | 20230831 | 100500 | 969949565 | 4470 | 4475 | 4475 | 4470 | 330 |
| 609 | 20230831 | 100400 | 968473815 | 4475 | 4475 | 4475 | 4475 | 820 |
| 610 | 20230831 | 100300 | 964804315 | 4480 | 4475 | 4480 | 4475 | 2008 |
| 611 | 20230831 | 100200 | 955815165 | 4475 | 4450 | 4475 | 4430 | 22766 |
| 612 | 20230831 | 100100 | 854380955 | 4445 | 4445 | 4450 | 4445 | 2048 |
| 613 | 20230831 | 100000 | 845276485 | 4450 | 4445 | 4450 | 4445 | 365 |
| 614 | 20230831 | 095900 | 843652360 | 4445 | 4440 | 4445 | 4435 | 301 |
| 615 | 20230831 | 095800 | 842315425 | 4440 | 4450 | 4450 | 4435 | 341 |
| 616 | 20230831 | 095700 | 840801310 | 4450 | 4445 | 4450 | 4440 | 1583 |
| 617 | 20230831 | 095600 | 833764255 | 4450 | 4450 | 4450 | 4445 | 1019 |
| 618 | 20230831 | 095500 | 829229955 | 4450 | 4440 | 4450 | 4440 | 3257 |
| 619 | 20230831 | 095400 | 814753380 | 4440 | 4430 | 4440 | 4430 | 293 |
| 620 | 20230831 | 095300 | 813454540 | 4430 | 4430 | 4430 | 4430 | 30 |
| 621 | 20230831 | 095200 | 813321640 | 4430 | 4430 | 4430 | 4430 | 844 |
| 622 | 20230831 | 095100 | 809582720 | 4430 | 4425 | 4430 | 4425 | 2582 |
| 623 | 20230831 | 095000 | 798154370 | 4425 | 4415 | 4425 | 4410 | 2832 |
| 624 | 20230831 | 094900 | 785628985 | 4420 | 4420 | 4425 | 4420 | 820 |
| 625 | 20230831 | 094800 | 782004580 | 4425 | 4410 | 4425 | 4410 | 2633 |
| 626 | 20230831 | 094700 | 770359060 | 4410 | 4420 | 4420 | 4410 | 2051 |
| 627 | 20230831 | 094600 | 761311480 | 4420 | 4410 | 4420 | 4410 | 1962 |
| 628 | 20230831 | 094500 | 752654090 | 4410 | 4410 | 4410 | 4405 | 5064 |
| 629 | 20230831 | 094400 | 730322000 | 4410 | 4410 | 4410 | 4405 | 899 |
| 630 | 20230831 | 094300 | 726358125 | 4410 | 4410 | 4410 | 4400 | 3386 |
| 631 | 20230831 | 094200 | 711436560 | 4405 | 4420 | 4420 | 4405 | 4787 |
| 632 | 20230831 | 094100 | 690326595 | 4420 | 4420 | 4425 | 4405 | 11758 |
| 633 | 20230831 | 094000 | 638484435 | 4420 | 4420 | 4425 | 4415 | 5494 |
| 634 | 20230831 | 093900 | 614207680 | 4420 | 4435 | 4440 | 4420 | 5352 |
| 635 | 20230831 | 093800 | 590518020 | 4435 | 4435 | 4435 | 4435 | 1002 |
| 636 | 20230831 | 093700 | 586074150 | 4435 | 4435 | 4435 | 4430 | 1309 |
| 637 | 20230831 | 093600 | 580274750 | 4435 | 4435 | 4435 | 4430 | 1056 |
| 638 | 20230831 | 093500 | 575594965 | 4435 | 4430 | 4435 | 4430 | 868 |
| 639 | 20230831 | 093400 | 571747385 | 4435 | 4440 | 4440 | 4430 | 601 |
| 640 | 20230831 | 093300 | 569081925 | 4430 | 4435 | 4445 | 4425 | 6114 |
| 641 | 20230831 | 093200 | 542022830 | 4445 | 4445 | 4445 | 4425 | 8093 |
| 642 | 20230831 | 093100 | 506142100 | 4445 | 4440 | 4445 | 4435 | 1061 |
| 643 | 20230831 | 093000 | 501434710 | 4445 | 4440 | 4445 | 4435 | 749 |
| 644 | 20230831 | 092900 | 498109460 | 4450 | 4440 | 4450 | 4440 | 3510 |
| 645 | 20230831 | 092800 | 482498550 | 4440 | 4435 | 4440 | 4430 | 531 |
| 646 | 20230831 | 092700 | 480145275 | 4440 | 4430 | 4440 | 4430 | 1381 |
| 647 | 20230831 | 092600 | 474023655 | 4430 | 4440 | 4440 | 4430 | 4664 |
| 648 | 20230831 | 092500 | 453346785 | 4440 | 4440 | 4440 | 4435 | 4966 |
| 649 | 20230831 | 092400 | 431311750 | 4440 | 4460 | 4460 | 4440 | 1719 |
| 650 | 20230831 | 092300 | 423668820 | 4450 | 4460 | 4460 | 4450 | 5898 |
| 651 | 20230831 | 092200 | 397392625 | 4460 | 4465 | 4465 | 4460 | 2103 |
| 652 | 20230831 | 092100 | 388010525 | 4460 | 4465 | 4465 | 4460 | 1556 |
| 653 | 20230831 | 092000 | 381069350 | 4465 | 4460 | 4465 | 4460 | 151 |
| 654 | 20230831 | 091900 | 380395385 | 4465 | 4470 | 4470 | 4465 | 4260 |
| 655 | 20230831 | 091800 | 361368885 | 4470 | 4470 | 4475 | 4465 | 3640 |
| 656 | 20230831 | 091700 | 345107985 | 4470 | 4470 | 4470 | 4465 | 2452 |
| 657 | 20230831 | 091600 | 334148830 | 4470 | 4470 | 4475 | 4470 | 2962 |
| 658 | 20230831 | 091500 | 320908440 | 4470 | 4460 | 4475 | 4455 | 5496 |
| 659 | 20230831 | 091400 | 296417885 | 4460 | 4460 | 4475 | 4460 | 8673 |
| 660 | 20230831 | 091300 | 257728780 | 4455 | 4460 | 4465 | 4455 | 1737 |
| 661 | 20230831 | 091200 | 249978010 | 4465 | 4470 | 4480 | 4445 | 639 |
| 662 | 20230831 | 091100 | 247123825 | 4440 | 4475 | 4490 | 4440 | 3961 |
| 663 | 20230831 | 091000 | 229433545 | 4475 | 4470 | 4475 | 4470 | 140 |
| 664 | 20230831 | 090900 | 228807230 | 4470 | 4445 | 4470 | 4445 | 2875 |
| 665 | 20230831 | 090800 | 215993660 | 4430 | 4430 | 4440 | 4425 | 3317 |
| 666 | 20230831 | 090700 | 201290090 | 4430 | 4440 | 4440 | 4430 | 3768 |
| 667 | 20230831 | 090600 | 184588090 | 4440 | 4465 | 4465 | 4435 | 8910 |
| 668 | 20230831 | 090500 | 144954030 | 4465 | 4455 | 4470 | 4445 | 3146 |
| 669 | 20230831 | 090400 | 130950325 | 4455 | 4460 | 4470 | 4455 | 11459 |
| 670 | 20230831 | 090300 | 79873640 | 4460 | 4470 | 4470 | 4460 | 6210 |
| 671 | 20230831 | 090200 | 52159260 | 4465 | 4485 | 4485 | 4460 | 3554 |
| 672 | 20230831 | 090100 | 36280765 | 4485 | 4500 | 4500 | 4485 | 3410 |
| 673 | 20230831 | 090000 | 20947405 | 4495 | 4470 | 4495 | 4470 | 4682 |