37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 204500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 1833 |
| 3 | 20240716 | 204400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240716 | 204300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240716 | 204200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240716 | 204100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240716 | 204000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240716 | 203900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240716 | 203800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240716 | 203700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240716 | 203600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240716 | 203500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240716 | 203400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240716 | 203300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240716 | 203200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240716 | 203100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240716 | 203000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240716 | 202900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240716 | 202800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240716 | 202700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240716 | 202600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240716 | 202500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240716 | 202400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240716 | 202300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240716 | 202200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240716 | 202100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240716 | 202000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240716 | 201900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240716 | 201800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240716 | 201700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240716 | 201600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240716 | 201500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 1833 |
| 33 | 20240716 | 201400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240716 | 201300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240716 | 201200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240716 | 201100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240716 | 201000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240716 | 200900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240716 | 200800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240716 | 200700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240716 | 200600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240716 | 200500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240716 | 200400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240716 | 200300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240716 | 200200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240716 | 200100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240716 | 200000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240716 | 195900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240716 | 195800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240716 | 195700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240716 | 195600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240716 | 195500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240716 | 195400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240716 | 195300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240716 | 195200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240716 | 195100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240716 | 195000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240716 | 194900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240716 | 194800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240716 | 194700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240716 | 194600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240716 | 194500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 1833 |
| 63 | 20240716 | 194400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240716 | 194300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240716 | 194200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240716 | 194100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240716 | 194000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240716 | 193900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240716 | 193800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240716 | 193700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240716 | 193600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240716 | 193500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240716 | 193400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240716 | 193300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240716 | 193200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240716 | 193100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240716 | 193000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240716 | 192900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240716 | 192800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240716 | 192700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240716 | 192600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240716 | 192500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240716 | 192400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240716 | 192300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240716 | 192200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240716 | 192100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240716 | 192000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240716 | 191900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240716 | 191800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240716 | 191700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240716 | 191600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240716 | 191500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 1833 |
| 93 | 20240716 | 191400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240716 | 191300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240716 | 191200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240716 | 191100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240716 | 191000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240716 | 190900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240716 | 190800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240716 | 190700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240716 | 190600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240716 | 190500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240716 | 190400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240716 | 190300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240716 | 190200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240716 | 190100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240716 | 190000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240716 | 185900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240716 | 185800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240716 | 185700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240716 | 185600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240716 | 185500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240716 | 185400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240716 | 185300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240716 | 185200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240716 | 185100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240716 | 185000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240716 | 184900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240716 | 184800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240716 | 184700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240716 | 184600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240716 | 184500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 1833 |
| 123 | 20240716 | 184400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240716 | 184300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240716 | 184200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240716 | 184100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240716 | 184000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240716 | 183900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240716 | 183800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240716 | 183700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240716 | 183600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240716 | 183500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240716 | 183400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240716 | 183300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240716 | 183200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240716 | 183100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240716 | 183000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240716 | 182900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240716 | 182800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240716 | 182700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240716 | 182600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240716 | 182500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240716 | 182400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240716 | 182300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240716 | 182200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240716 | 182100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240716 | 182000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240716 | 181900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240716 | 181800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240716 | 181700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240716 | 181600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240716 | 181500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 1833 |
| 153 | 20240716 | 181400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240716 | 181300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240716 | 181200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240716 | 181100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240716 | 181000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240716 | 180900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240716 | 180800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240716 | 180700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240716 | 180600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240716 | 180500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240716 | 180400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240716 | 180300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240716 | 180200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240716 | 180100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240716 | 180000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240716 | 175900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240716 | 175800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240716 | 175700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240716 | 175600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240716 | 175500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240716 | 175400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240716 | 175300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240716 | 175200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240716 | 175100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240716 | 175000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240716 | 174900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240716 | 174800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240716 | 174700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240716 | 174600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240716 | 174500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 1833 |
| 183 | 20240716 | 174400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240716 | 174300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240716 | 174200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240716 | 174100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240716 | 174000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240716 | 173900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240716 | 173800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240716 | 173700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240716 | 173600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240716 | 173500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240716 | 173400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240716 | 173300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240716 | 173200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240716 | 173100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240716 | 173000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240716 | 172900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240716 | 172800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240716 | 172700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240716 | 172600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240716 | 172500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240716 | 172400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240716 | 172300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240716 | 172200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240716 | 172100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240716 | 172000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240716 | 171900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240716 | 171800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240716 | 171700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240716 | 171600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240716 | 171500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 1833 |
| 213 | 20240716 | 171400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240716 | 171300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240716 | 171200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20240716 | 171100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240716 | 171000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240716 | 170900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240716 | 170800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240716 | 170700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240716 | 170600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240716 | 170500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240716 | 170400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240716 | 170300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240716 | 170200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240716 | 170100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20240716 | 170000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20240716 | 165900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20240716 | 165800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20240716 | 165700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20240716 | 165600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20240716 | 165500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20240716 | 165400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20240716 | 165300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20240716 | 165200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20240716 | 165100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20240716 | 165000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20240716 | 164900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20240716 | 164800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20240716 | 164700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20240716 | 164600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20240716 | 164500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 1833 |
| 243 | 20240716 | 164400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20240716 | 164300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20240716 | 164200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20240716 | 164100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20240716 | 164000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20240716 | 163900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20240716 | 163800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20240716 | 163700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20240716 | 163600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20240716 | 163500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20240716 | 163400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20240716 | 163300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20240716 | 163200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20240716 | 163100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20240716 | 163000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20240716 | 162900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20240716 | 162800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20240716 | 162700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20240716 | 162600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20240716 | 162500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20240716 | 162400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20240716 | 162300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20240716 | 162200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20240716 | 162100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20240716 | 162000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20240716 | 161900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20240716 | 161800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20240716 | 161700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20240716 | 161600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20240716 | 161500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 1833 |
| 273 | 20240716 | 161400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20240716 | 161300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20240716 | 161200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20240716 | 161100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20240716 | 161000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20240716 | 160900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20240716 | 160800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20240716 | 160700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20240716 | 160600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20240716 | 160500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20240716 | 160400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20240716 | 160300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20240716 | 160200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20240716 | 160100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20240716 | 160000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20240716 | 155900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20240716 | 155800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20240716 | 155700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20240716 | 155600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20240716 | 155500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20240716 | 155400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20240716 | 155300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20240716 | 155200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20240716 | 155100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20240716 | 155000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20240716 | 154900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20240716 | 154800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20240716 | 154700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20240716 | 154600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20240716 | 154500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 1833 |
| 303 | 20240716 | 154400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20240716 | 154300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20240716 | 154200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20240716 | 154100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20240716 | 154000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20240716 | 153900 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20240716 | 153800 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20240716 | 153700 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20240716 | 153600 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20240716 | 153500 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20240716 | 153400 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20240716 | 153300 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20240716 | 153200 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20240716 | 153100 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 317 | 20240716 | 153000 | 2765594170 | 16370 | 16370 | 16370 | 16370 | 1833 |
| 318 | 20240716 | 152900 | 2735587960 | 16360 | 16360 | 16360 | 16360 | 0 |
| 319 | 20240716 | 152800 | 2735587960 | 16360 | 16360 | 16360 | 16360 | 0 |
| 320 | 20240716 | 152700 | 2735587960 | 16360 | 16360 | 16360 | 16360 | 0 |
| 321 | 20240716 | 152600 | 2735587960 | 16360 | 16360 | 16360 | 16360 | 0 |
| 322 | 20240716 | 152500 | 2735587960 | 16360 | 16360 | 16360 | 16360 | 0 |
| 323 | 20240716 | 152400 | 2735587960 | 16360 | 16360 | 16360 | 16360 | 0 |
| 324 | 20240716 | 152300 | 2735587960 | 16360 | 16360 | 16360 | 16360 | 0 |
| 325 | 20240716 | 152200 | 2735587960 | 16360 | 16360 | 16360 | 16360 | 0 |
| 326 | 20240716 | 152100 | 2735587960 | 16360 | 16360 | 16360 | 16360 | 0 |
| 327 | 20240716 | 152000 | 2735587960 | 16360 | 16360 | 16360 | 16360 | 0 |
| 328 | 20240716 | 151900 | 2735587960 | 16360 | 16340 | 16360 | 16260 | 633 |
| 329 | 20240716 | 151800 | 2725262360 | 16340 | 16290 | 16340 | 16280 | 278 |
| 330 | 20240716 | 151700 | 2720729200 | 16290 | 16260 | 16320 | 16250 | 751 |
| 331 | 20240716 | 151600 | 2708501650 | 16260 | 16260 | 16270 | 16260 | 81 |
| 332 | 20240716 | 151500 | 2707184200 | 16260 | 16250 | 16270 | 16250 | 351 |
| 333 | 20240716 | 151400 | 2701476800 | 16250 | 16290 | 16300 | 16250 | 307 |
| 334 | 20240716 | 151300 | 2696483290 | 16290 | 16260 | 16290 | 16250 | 304 |
| 335 | 20240716 | 151200 | 2691533810 | 16260 | 16260 | 16290 | 16250 | 640 |
| 336 | 20240716 | 151100 | 2681128170 | 16270 | 16260 | 16310 | 16250 | 1966 |
| 337 | 20240716 | 151000 | 2649125010 | 16260 | 16260 | 16270 | 16250 | 624 |
| 338 | 20240716 | 150900 | 2638980590 | 16270 | 16280 | 16280 | 16260 | 309 |
| 339 | 20240716 | 150800 | 2633952990 | 16280 | 16280 | 16290 | 16270 | 892 |
| 340 | 20240716 | 150700 | 2619437390 | 16290 | 16290 | 16290 | 16280 | 549 |
| 341 | 20240716 | 150600 | 2610499130 | 16280 | 16280 | 16290 | 16280 | 787 |
| 342 | 20240716 | 150500 | 2597685880 | 16280 | 16300 | 16300 | 16280 | 402 |
| 343 | 20240716 | 150400 | 2591139210 | 16300 | 16280 | 16300 | 16280 | 255 |
| 344 | 20240716 | 150300 | 2586985250 | 16290 | 16290 | 16290 | 16290 | 307 |
| 345 | 20240716 | 150200 | 2581984220 | 16290 | 16290 | 16370 | 16290 | 1666 |
| 346 | 20240716 | 150100 | 2554786510 | 16290 | 16290 | 16290 | 16290 | 356 |
| 347 | 20240716 | 150000 | 2548987270 | 16300 | 16300 | 16330 | 16300 | 791 |
| 348 | 20240716 | 145900 | 2536088130 | 16300 | 16300 | 16310 | 16300 | 408 |
| 349 | 20240716 | 145800 | 2529437720 | 16310 | 16300 | 16310 | 16300 | 318 |
| 350 | 20240716 | 145700 | 2524253190 | 16300 | 16300 | 16310 | 16300 | 911 |
| 351 | 20240716 | 145600 | 2509399390 | 16290 | 16290 | 16300 | 16290 | 325 |
| 352 | 20240716 | 145500 | 2504104690 | 16290 | 16310 | 16310 | 16290 | 924 |
| 353 | 20240716 | 145400 | 2489044400 | 16310 | 16300 | 16310 | 16300 | 535 |
| 354 | 20240716 | 145300 | 2480323030 | 16300 | 16300 | 16300 | 16300 | 172 |
| 355 | 20240716 | 145200 | 2477519430 | 16310 | 16310 | 16320 | 16300 | 287 |
| 356 | 20240716 | 145100 | 2472838360 | 16300 | 16300 | 16310 | 16300 | 540 |
| 357 | 20240716 | 145000 | 2464033950 | 16300 | 16300 | 16310 | 16300 | 375 |
| 358 | 20240716 | 144900 | 2457920680 | 16300 | 16320 | 16320 | 16300 | 471 |
| 359 | 20240716 | 144800 | 2450240310 | 16320 | 16310 | 16320 | 16310 | 695 |
| 360 | 20240716 | 144700 | 2438901420 | 16310 | 16310 | 16310 | 16310 | 412 |
| 361 | 20240716 | 144600 | 2432181700 | 16310 | 16310 | 16310 | 16310 | 398 |
| 362 | 20240716 | 144500 | 2425690320 | 16310 | 16310 | 16310 | 16310 | 211 |
| 363 | 20240716 | 144400 | 2422248910 | 16310 | 16320 | 16330 | 16310 | 443 |
| 364 | 20240716 | 144300 | 2415019070 | 16320 | 16310 | 16330 | 16310 | 1366 |
| 365 | 20240716 | 144200 | 2392732090 | 16310 | 16300 | 16310 | 16300 | 489 |
| 366 | 20240716 | 144100 | 2384758850 | 16300 | 16300 | 16310 | 16300 | 276 |
| 367 | 20240716 | 144000 | 2380259970 | 16310 | 16310 | 16320 | 16310 | 377 |
| 368 | 20240716 | 143900 | 2374110800 | 16310 | 16300 | 16310 | 16300 | 503 |
| 369 | 20240716 | 143800 | 2365909820 | 16300 | 16300 | 16310 | 16300 | 150 |
| 370 | 20240716 | 143700 | 2363464500 | 16300 | 16310 | 16310 | 16300 | 455 |
| 371 | 20240716 | 143600 | 2356046680 | 16310 | 16310 | 16320 | 16300 | 466 |
| 372 | 20240716 | 143500 | 2348447240 | 16320 | 16320 | 16320 | 16310 | 178 |
| 373 | 20240716 | 143400 | 2345543000 | 16320 | 16310 | 16330 | 16300 | 553 |
| 374 | 20240716 | 143300 | 2336523040 | 16310 | 16310 | 16320 | 16310 | 351 |
| 375 | 20240716 | 143200 | 2330796370 | 16310 | 16320 | 16320 | 16310 | 325 |
| 376 | 20240716 | 143100 | 2325493390 | 16330 | 16310 | 16330 | 16310 | 273 |
| 377 | 20240716 | 143000 | 2321037800 | 16320 | 16330 | 16330 | 16310 | 2621 |
| 378 | 20240716 | 142900 | 2278279570 | 16330 | 16330 | 16330 | 16330 | 314 |
| 379 | 20240716 | 142800 | 2273151950 | 16340 | 16330 | 16350 | 16330 | 212 |
| 380 | 20240716 | 142700 | 2269688760 | 16360 | 16340 | 16360 | 16320 | 522 |
| 381 | 20240716 | 142600 | 2261160960 | 16340 | 16350 | 16360 | 16340 | 294 |
| 382 | 20240716 | 142500 | 2256354290 | 16350 | 16330 | 16350 | 16330 | 124 |
| 383 | 20240716 | 142400 | 2254327920 | 16330 | 16340 | 16340 | 16320 | 768 |
| 384 | 20240716 | 142300 | 2241785130 | 16340 | 16380 | 16380 | 16340 | 244 |
| 385 | 20240716 | 142200 | 2237791950 | 16370 | 16350 | 16370 | 16350 | 184 |
| 386 | 20240716 | 142100 | 2234782850 | 16350 | 16370 | 16380 | 16350 | 344 |
| 387 | 20240716 | 142000 | 2229156490 | 16370 | 16350 | 16380 | 16350 | 279 |
| 388 | 20240716 | 141900 | 2224589370 | 16350 | 16360 | 16370 | 16350 | 310 |
| 389 | 20240716 | 141800 | 2219517940 | 16360 | 16340 | 16450 | 16330 | 1492 |
| 390 | 20240716 | 141700 | 2195103270 | 16350 | 16340 | 16350 | 16340 | 130 |
| 391 | 20240716 | 141600 | 2192978790 | 16340 | 16370 | 16370 | 16340 | 597 |
| 392 | 20240716 | 141500 | 2183217840 | 16360 | 16370 | 16370 | 16360 | 236 |
| 393 | 20240716 | 141400 | 2179355570 | 16370 | 16370 | 16380 | 16370 | 182 |
| 394 | 20240716 | 141300 | 2176376160 | 16360 | 16360 | 16370 | 16360 | 58 |
| 395 | 20240716 | 141200 | 2175427200 | 16360 | 16350 | 16410 | 16330 | 627 |
| 396 | 20240716 | 141100 | 2165163480 | 16350 | 16350 | 16360 | 16340 | 160 |
| 397 | 20240716 | 141000 | 2162548410 | 16350 | 16340 | 16350 | 16340 | 120 |
| 398 | 20240716 | 140900 | 2160586530 | 16340 | 16370 | 16370 | 16340 | 232 |
| 399 | 20240716 | 140800 | 2156795150 | 16370 | 16370 | 16380 | 16370 | 242 |
| 400 | 20240716 | 140700 | 2152833300 | 16380 | 16370 | 16380 | 16370 | 99 |
| 401 | 20240716 | 140600 | 2151211950 | 16370 | 16340 | 16370 | 16330 | 584 |
| 402 | 20240716 | 140500 | 2141659890 | 16330 | 16320 | 16340 | 16320 | 406 |
| 403 | 20240716 | 140400 | 2135030330 | 16330 | 16310 | 16330 | 16310 | 348 |
| 404 | 20240716 | 140300 | 2129352020 | 16320 | 16320 | 16330 | 16310 | 802 |
| 405 | 20240716 | 140200 | 2116263410 | 16320 | 16320 | 16330 | 16320 | 240 |
| 406 | 20240716 | 140100 | 2112346570 | 16320 | 16320 | 16330 | 16320 | 309 |
| 407 | 20240716 | 140000 | 2107303680 | 16320 | 16320 | 16320 | 16320 | 96 |
| 408 | 20240716 | 135900 | 2105736960 | 16320 | 16320 | 16330 | 16320 | 373 |
| 409 | 20240716 | 135800 | 2099648070 | 16320 | 16340 | 16340 | 16320 | 444 |
| 410 | 20240716 | 135700 | 2092399170 | 16330 | 16320 | 16330 | 16320 | 75 |
| 411 | 20240716 | 135600 | 2091174700 | 16320 | 16330 | 16330 | 16320 | 428 |
| 412 | 20240716 | 135500 | 2084185630 | 16330 | 16330 | 16340 | 16330 | 345 |
| 413 | 20240716 | 135400 | 2078551570 | 16330 | 16330 | 16340 | 16330 | 75 |
| 414 | 20240716 | 135300 | 2077326740 | 16330 | 16340 | 16340 | 16330 | 313 |
| 415 | 20240716 | 135200 | 2072212810 | 16340 | 16350 | 16350 | 16340 | 224 |
| 416 | 20240716 | 135100 | 2068552060 | 16360 | 16360 | 16370 | 16360 | 139 |
| 417 | 20240716 | 135000 | 2066277970 | 16360 | 16330 | 16370 | 16330 | 231 |
| 418 | 20240716 | 134900 | 2062503920 | 16350 | 16360 | 16370 | 16340 | 423 |
| 419 | 20240716 | 134800 | 2055586160 | 16360 | 16340 | 16400 | 16340 | 462 |
| 420 | 20240716 | 134700 | 2048019890 | 16340 | 16350 | 16350 | 16330 | 1130 |
| 421 | 20240716 | 134600 | 2029546280 | 16350 | 16350 | 16360 | 16340 | 372 |
| 422 | 20240716 | 134500 | 2023467310 | 16340 | 16340 | 16350 | 16330 | 89 |
| 423 | 20240716 | 134400 | 2022013050 | 16340 | 16360 | 16360 | 16330 | 742 |
| 424 | 20240716 | 134300 | 2009881860 | 16360 | 16360 | 16370 | 16360 | 193 |
| 425 | 20240716 | 134200 | 2006724260 | 16360 | 16360 | 16360 | 16360 | 213 |
| 426 | 20240716 | 134100 | 2003239580 | 16360 | 16370 | 16370 | 16360 | 201 |
| 427 | 20240716 | 134000 | 1999950730 | 16370 | 16370 | 16380 | 16360 | 317 |
| 428 | 20240716 | 133900 | 1994761410 | 16370 | 16370 | 16370 | 16370 | 143 |
| 429 | 20240716 | 133800 | 1992420500 | 16370 | 16370 | 16370 | 16370 | 171 |
| 430 | 20240716 | 133700 | 1989621230 | 16370 | 16370 | 16380 | 16370 | 241 |
| 431 | 20240716 | 133600 | 1985675480 | 16370 | 16380 | 16380 | 16370 | 173 |
| 432 | 20240716 | 133500 | 1982842080 | 16380 | 16390 | 16390 | 16380 | 203 |
| 433 | 20240716 | 133400 | 1979516650 | 16390 | 16390 | 16400 | 16390 | 214 |
| 434 | 20240716 | 133300 | 1976009150 | 16390 | 16400 | 16410 | 16390 | 1069 |
| 435 | 20240716 | 133200 | 1958476540 | 16400 | 16390 | 16410 | 16370 | 508 |
| 436 | 20240716 | 133100 | 1950152820 | 16390 | 16410 | 16410 | 16390 | 758 |
| 437 | 20240716 | 133000 | 1937720720 | 16410 | 16390 | 16440 | 16390 | 448 |
| 438 | 20240716 | 132900 | 1930364360 | 16390 | 16410 | 16420 | 16380 | 491 |
| 439 | 20240716 | 132800 | 1922314270 | 16410 | 16420 | 16430 | 16410 | 227 |
| 440 | 20240716 | 132700 | 1918586470 | 16420 | 16430 | 16430 | 16410 | 215 |
| 441 | 20240716 | 132600 | 1915055140 | 16430 | 16430 | 16440 | 16430 | 153 |
| 442 | 20240716 | 132500 | 1912541330 | 16430 | 16420 | 16430 | 16400 | 432 |
| 443 | 20240716 | 132400 | 1905450920 | 16420 | 16420 | 16430 | 16420 | 244 |
| 444 | 20240716 | 132300 | 1901444430 | 16430 | 16410 | 16430 | 16400 | 999 |
| 445 | 20240716 | 132200 | 1885047570 | 16410 | 16410 | 16420 | 16410 | 190 |
| 446 | 20240716 | 132100 | 1881929640 | 16410 | 16420 | 16450 | 16410 | 484 |
| 447 | 20240716 | 132000 | 1873975010 | 16410 | 16410 | 16410 | 16410 | 105 |
| 448 | 20240716 | 131900 | 1872251960 | 16410 | 16430 | 16430 | 16410 | 241 |
| 449 | 20240716 | 131800 | 1868293950 | 16430 | 16430 | 16430 | 16420 | 200 |
| 450 | 20240716 | 131700 | 1865008460 | 16430 | 16410 | 16440 | 16410 | 350 |
| 451 | 20240716 | 131600 | 1859260910 | 16410 | 16400 | 16450 | 16390 | 1489 |
| 452 | 20240716 | 131500 | 1834825810 | 16400 | 16430 | 16430 | 16400 | 229 |
| 453 | 20240716 | 131400 | 1831067240 | 16430 | 16430 | 16430 | 16420 | 62 |
| 454 | 20240716 | 131300 | 1830048910 | 16430 | 16460 | 16470 | 16430 | 350 |
| 455 | 20240716 | 131200 | 1824289690 | 16460 | 16460 | 16460 | 16460 | 210 |
| 456 | 20240716 | 131100 | 1820833090 | 16460 | 16430 | 16460 | 16420 | 382 |
| 457 | 20240716 | 131000 | 1814553270 | 16430 | 16400 | 16430 | 16400 | 460 |
| 458 | 20240716 | 130900 | 1806997900 | 16400 | 16390 | 16400 | 16380 | 288 |
| 459 | 20240716 | 130800 | 1802278130 | 16380 | 16370 | 16390 | 16360 | 337 |
| 460 | 20240716 | 130700 | 1796761330 | 16370 | 16360 | 16380 | 16350 | 783 |
| 461 | 20240716 | 130600 | 1783945210 | 16350 | 16360 | 16410 | 16330 | 868 |
| 462 | 20240716 | 130500 | 1769730600 | 16360 | 16340 | 16400 | 16340 | 2380 |
| 463 | 20240716 | 130400 | 1730784800 | 16340 | 16360 | 16380 | 16340 | 422 |
| 464 | 20240716 | 130300 | 1723879810 | 16360 | 16370 | 16370 | 16360 | 196 |
| 465 | 20240716 | 130200 | 1720671830 | 16370 | 16370 | 16380 | 16370 | 1300 |
| 466 | 20240716 | 130100 | 1699390740 | 16370 | 16370 | 16370 | 16370 | 140 |
| 467 | 20240716 | 130000 | 1697098940 | 16370 | 16340 | 16380 | 16340 | 604 |
| 468 | 20240716 | 125900 | 1687221030 | 16350 | 16370 | 16370 | 16350 | 324 |
| 469 | 20240716 | 125800 | 1681920410 | 16370 | 16370 | 16370 | 16370 | 117 |
| 470 | 20240716 | 125700 | 1680005120 | 16370 | 16380 | 16380 | 16340 | 1625 |
| 471 | 20240716 | 125600 | 1653430850 | 16380 | 16370 | 16400 | 16360 | 358 |
| 472 | 20240716 | 125500 | 1647567300 | 16370 | 16390 | 16390 | 16370 | 482 |
| 473 | 20240716 | 125400 | 1639675470 | 16390 | 16390 | 16390 | 16380 | 89 |
| 474 | 20240716 | 125300 | 1638217350 | 16390 | 16390 | 16410 | 16390 | 530 |
| 475 | 20240716 | 125200 | 1629524280 | 16390 | 16350 | 16400 | 16350 | 698 |
| 476 | 20240716 | 125100 | 1618090950 | 16350 | 16340 | 16350 | 16330 | 152 |
| 477 | 20240716 | 125000 | 1615606480 | 16350 | 16330 | 16350 | 16330 | 381 |
| 478 | 20240716 | 124900 | 1609383480 | 16340 | 16340 | 16340 | 16330 | 179 |
| 479 | 20240716 | 124800 | 1606460040 | 16340 | 16340 | 16350 | 16330 | 187 |
| 480 | 20240716 | 124700 | 1603405040 | 16340 | 16320 | 16360 | 16320 | 462 |
| 481 | 20240716 | 124600 | 1595855490 | 16320 | 16320 | 16330 | 16320 | 75 |
| 482 | 20240716 | 124500 | 1594631380 | 16330 | 16310 | 16330 | 16300 | 1144 |
| 483 | 20240716 | 124400 | 1575975940 | 16310 | 16320 | 16320 | 16310 | 177 |
| 484 | 20240716 | 124300 | 1573088130 | 16320 | 16340 | 16340 | 16320 | 83 |
| 485 | 20240716 | 124200 | 1571733130 | 16330 | 16310 | 16350 | 16310 | 854 |
| 486 | 20240716 | 124100 | 1557794520 | 16310 | 16340 | 16340 | 16310 | 4206 |
| 487 | 20240716 | 124000 | 1489159060 | 16340 | 16340 | 16350 | 16340 | 1064 |
| 488 | 20240716 | 123900 | 1471772600 | 16340 | 16350 | 16350 | 16340 | 168 |
| 489 | 20240716 | 123800 | 1469027150 | 16350 | 16340 | 16350 | 16340 | 468 |
| 490 | 20240716 | 123700 | 1461377130 | 16340 | 16350 | 16370 | 16340 | 437 |
| 491 | 20240716 | 123600 | 1454232240 | 16350 | 16360 | 16370 | 16350 | 329 |
| 492 | 20240716 | 123500 | 1448852000 | 16350 | 16350 | 16360 | 16350 | 245 |
| 493 | 20240716 | 123400 | 1444844760 | 16350 | 16350 | 16360 | 16350 | 455 |
| 494 | 20240716 | 123300 | 1437405010 | 16350 | 16350 | 16360 | 16350 | 145 |
| 495 | 20240716 | 123200 | 1435034230 | 16350 | 16360 | 16360 | 16350 | 1359 |
| 496 | 20240716 | 123100 | 1412805790 | 16360 | 16360 | 16380 | 16360 | 204 |
| 497 | 20240716 | 123000 | 1409467430 | 16370 | 16370 | 16380 | 16360 | 158 |
| 498 | 20240716 | 122900 | 1406881730 | 16380 | 16360 | 16380 | 16360 | 119 |
| 499 | 20240716 | 122800 | 1404934170 | 16360 | 16360 | 16370 | 16360 | 300 |
| 500 | 20240716 | 122700 | 1400026120 | 16360 | 16370 | 16370 | 16360 | 442 |
| 501 | 20240716 | 122600 | 1392794090 | 16370 | 16370 | 16370 | 16360 | 123 |
| 502 | 20240716 | 122500 | 1390781510 | 16360 | 16360 | 16360 | 16360 | 380 |
| 503 | 20240716 | 122400 | 1384564710 | 16370 | 16370 | 16370 | 16370 | 261 |
| 504 | 20240716 | 122300 | 1380292140 | 16370 | 16370 | 16380 | 16360 | 170 |
| 505 | 20240716 | 122200 | 1377509900 | 16370 | 16360 | 16370 | 16360 | 224 |
| 506 | 20240716 | 122100 | 1373845250 | 16360 | 16360 | 16370 | 16360 | 332 |
| 507 | 20240716 | 122000 | 1368412040 | 16360 | 16370 | 16370 | 16360 | 290 |
| 508 | 20240716 | 121900 | 1363666610 | 16370 | 16370 | 16370 | 16370 | 330 |
| 509 | 20240716 | 121800 | 1358264510 | 16370 | 16370 | 16380 | 16370 | 225 |
| 510 | 20240716 | 121700 | 1354580390 | 16370 | 16370 | 16390 | 16370 | 274 |
| 511 | 20240716 | 121600 | 1350094800 | 16370 | 16370 | 16380 | 16370 | 239 |
| 512 | 20240716 | 121500 | 1346182360 | 16370 | 16370 | 16380 | 16370 | 127 |
| 513 | 20240716 | 121400 | 1344103340 | 16370 | 16370 | 16380 | 16370 | 241 |
| 514 | 20240716 | 121300 | 1340158130 | 16370 | 16380 | 16380 | 16370 | 75 |
| 515 | 20240716 | 121200 | 1338930370 | 16380 | 16380 | 16380 | 16380 | 261 |
| 516 | 20240716 | 121100 | 1334655190 | 16380 | 16390 | 16390 | 16380 | 181 |
| 517 | 20240716 | 121000 | 1331690060 | 16390 | 16380 | 16390 | 16380 | 115 |
| 518 | 20240716 | 120900 | 1329806270 | 16380 | 16380 | 16390 | 16380 | 356 |
| 519 | 20240716 | 120800 | 1323974960 | 16400 | 16380 | 16440 | 16380 | 214 |
| 520 | 20240716 | 120700 | 1320467600 | 16380 | 16370 | 16380 | 16370 | 104 |
| 521 | 20240716 | 120600 | 1318764490 | 16380 | 16380 | 16380 | 16370 | 317 |
| 522 | 20240716 | 120500 | 1313574940 | 16380 | 16380 | 16390 | 16380 | 148 |
| 523 | 20240716 | 120400 | 1311150690 | 16380 | 16370 | 16380 | 16370 | 145 |
| 524 | 20240716 | 120300 | 1308776720 | 16370 | 16380 | 16380 | 16370 | 243 |
| 525 | 20240716 | 120200 | 1304796530 | 16380 | 16380 | 16380 | 16370 | 188 |
| 526 | 20240716 | 120100 | 1301717190 | 16380 | 16380 | 16380 | 16370 | 683 |
| 527 | 20240716 | 120000 | 1290532410 | 16370 | 16370 | 16380 | 16370 | 395 |
| 528 | 20240716 | 115900 | 1284066020 | 16370 | 16370 | 16380 | 16370 | 143 |
| 529 | 20240716 | 115800 | 1281725080 | 16370 | 16370 | 16380 | 16370 | 186 |
| 530 | 20240716 | 115700 | 1278680000 | 16380 | 16380 | 16390 | 16380 | 784 |
| 531 | 20240716 | 115600 | 1265838060 | 16380 | 16380 | 16400 | 16380 | 397 |
| 532 | 20240716 | 115500 | 1259330110 | 16380 | 16380 | 16380 | 16380 | 326 |
| 533 | 20240716 | 115400 | 1253990230 | 16380 | 16380 | 16380 | 16380 | 282 |
| 534 | 20240716 | 115300 | 1249371070 | 16390 | 16380 | 16390 | 16380 | 716 |
| 535 | 20240716 | 115200 | 1237642480 | 16380 | 16390 | 16390 | 16380 | 310 |
| 536 | 20240716 | 115100 | 1232564020 | 16390 | 16400 | 16400 | 16390 | 280 |
| 537 | 20240716 | 115000 | 1227973790 | 16390 | 16390 | 16400 | 16390 | 147 |
| 538 | 20240716 | 114900 | 1225564450 | 16390 | 16390 | 16390 | 16390 | 215 |
| 539 | 20240716 | 114800 | 1222040600 | 16390 | 16390 | 16400 | 16390 | 167 |
| 540 | 20240716 | 114700 | 1219303270 | 16400 | 16400 | 16400 | 16390 | 249 |
| 541 | 20240716 | 114600 | 1215221990 | 16400 | 16400 | 16400 | 16390 | 199 |
| 542 | 20240716 | 114500 | 1211959670 | 16400 | 16390 | 16440 | 16390 | 76 |
| 543 | 20240716 | 114400 | 1210713600 | 16390 | 16380 | 16390 | 16380 | 300 |
| 544 | 20240716 | 114300 | 1205798970 | 16380 | 16380 | 16390 | 16380 | 293 |
| 545 | 20240716 | 114200 | 1200999450 | 16380 | 16390 | 16400 | 16380 | 74 |
| 546 | 20240716 | 114100 | 1199787010 | 16390 | 16390 | 16400 | 16380 | 309 |
| 547 | 20240716 | 114000 | 1194724080 | 16390 | 16390 | 16390 | 16380 | 216 |
| 548 | 20240716 | 113900 | 1191183960 | 16390 | 16390 | 16400 | 16390 | 78 |
| 549 | 20240716 | 113800 | 1189905480 | 16390 | 16380 | 16390 | 16380 | 745 |
| 550 | 20240716 | 113700 | 1177697910 | 16390 | 16380 | 16390 | 16380 | 146 |
| 551 | 20240716 | 113600 | 1175306240 | 16380 | 16390 | 16390 | 16380 | 789 |
| 552 | 20240716 | 113500 | 1162375260 | 16390 | 16400 | 16400 | 16390 | 404 |
| 553 | 20240716 | 113400 | 1155752460 | 16390 | 16390 | 16390 | 16390 | 417 |
| 554 | 20240716 | 113300 | 1148917830 | 16390 | 16400 | 16400 | 16390 | 125 |
| 555 | 20240716 | 113200 | 1146868080 | 16400 | 16390 | 16400 | 16390 | 269 |
| 556 | 20240716 | 113100 | 1142458420 | 16390 | 16390 | 16410 | 16390 | 211 |
| 557 | 20240716 | 113000 | 1138999020 | 16390 | 16390 | 16400 | 16390 | 77 |
| 558 | 20240716 | 112900 | 1137736930 | 16390 | 16400 | 16400 | 16390 | 306 |
| 559 | 20240716 | 112800 | 1132720590 | 16400 | 16400 | 16410 | 16400 | 193 |
| 560 | 20240716 | 112700 | 1129555200 | 16400 | 16400 | 16410 | 16400 | 110 |
| 561 | 20240716 | 112600 | 1127751040 | 16400 | 16390 | 16400 | 16390 | 245 |
| 562 | 20240716 | 112500 | 1123734820 | 16400 | 16410 | 16410 | 16390 | 955 |
| 563 | 20240716 | 112400 | 1108072500 | 16410 | 16410 | 16420 | 16410 | 256 |
| 564 | 20240716 | 112300 | 1103871490 | 16420 | 16410 | 16420 | 16410 | 236 |
| 565 | 20240716 | 112200 | 1099997930 | 16410 | 16420 | 16430 | 16410 | 316 |
| 566 | 20240716 | 112100 | 1094810370 | 16420 | 16420 | 16430 | 16420 | 122 |
| 567 | 20240716 | 112000 | 1092807110 | 16420 | 16420 | 16430 | 16420 | 646 |
| 568 | 20240716 | 111900 | 1082198840 | 16430 | 16440 | 16440 | 16420 | 906 |
| 569 | 20240716 | 111800 | 1067313000 | 16450 | 16450 | 16450 | 16440 | 716 |
| 570 | 20240716 | 111700 | 1055536450 | 16450 | 16450 | 16460 | 16450 | 385 |
| 571 | 20240716 | 111600 | 1049202780 | 16450 | 16460 | 16460 | 16450 | 212 |
| 572 | 20240716 | 111500 | 1045714620 | 16460 | 16450 | 16460 | 16450 | 275 |
| 573 | 20240716 | 111400 | 1041190150 | 16450 | 16450 | 16460 | 16450 | 180 |
| 574 | 20240716 | 111300 | 1038229050 | 16450 | 16450 | 16460 | 16450 | 298 |
| 575 | 20240716 | 111200 | 1033326930 | 16460 | 16450 | 16460 | 16450 | 313 |
| 576 | 20240716 | 111100 | 1028177270 | 16460 | 16450 | 16460 | 16450 | 96 |
| 577 | 20240716 | 111000 | 1026597830 | 16450 | 16450 | 16460 | 16450 | 348 |
| 578 | 20240716 | 110900 | 1020873160 | 16450 | 16450 | 16450 | 16450 | 196 |
| 579 | 20240716 | 110800 | 1017648960 | 16450 | 16450 | 16460 | 16450 | 123 |
| 580 | 20240716 | 110700 | 1015625430 | 16460 | 16470 | 16470 | 16450 | 450 |
| 581 | 20240716 | 110600 | 1008219160 | 16460 | 16470 | 16470 | 16460 | 430 |
| 582 | 20240716 | 110500 | 1001138750 | 16470 | 16460 | 16520 | 16460 | 859 |
| 583 | 20240716 | 110400 | 986985380 | 16460 | 16470 | 16470 | 16460 | 206 |
| 584 | 20240716 | 110300 | 983592590 | 16480 | 16490 | 16490 | 16480 | 174 |
| 585 | 20240716 | 110200 | 980723650 | 16490 | 16480 | 16490 | 16470 | 265 |
| 586 | 20240716 | 110100 | 976355770 | 16480 | 16460 | 16480 | 16460 | 365 |
| 587 | 20240716 | 110000 | 970346850 | 16460 | 16470 | 16480 | 16460 | 716 |
| 588 | 20240716 | 105900 | 958556470 | 16470 | 16470 | 16480 | 16470 | 267 |
| 589 | 20240716 | 105800 | 954158680 | 16470 | 16470 | 16480 | 16470 | 270 |
| 590 | 20240716 | 105700 | 949711470 | 16470 | 16470 | 16480 | 16470 | 283 |
| 591 | 20240716 | 105600 | 945049360 | 16470 | 16480 | 16480 | 16470 | 106 |
| 592 | 20240716 | 105500 | 943303310 | 16470 | 16470 | 16480 | 16470 | 348 |
| 593 | 20240716 | 105400 | 937571650 | 16470 | 16470 | 16480 | 16470 | 197 |
| 594 | 20240716 | 105300 | 934326810 | 16470 | 16470 | 16480 | 16470 | 241 |
| 595 | 20240716 | 105200 | 930357460 | 16470 | 16480 | 16490 | 16470 | 420 |
| 596 | 20240716 | 105100 | 923436830 | 16480 | 16480 | 16490 | 16480 | 253 |
| 597 | 20240716 | 105000 | 919267190 | 16480 | 16480 | 16490 | 16480 | 244 |
| 598 | 20240716 | 104900 | 915245890 | 16480 | 16490 | 16490 | 16480 | 359 |
| 599 | 20240716 | 104800 | 909326640 | 16490 | 16490 | 16500 | 16490 | 242 |
| 600 | 20240716 | 104700 | 905336000 | 16500 | 16500 | 16510 | 16490 | 248 |
| 601 | 20240716 | 104600 | 901244930 | 16500 | 16500 | 16510 | 16490 | 147 |
| 602 | 20240716 | 104500 | 898820170 | 16500 | 16500 | 16500 | 16490 | 397 |
| 603 | 20240716 | 104400 | 892272410 | 16500 | 16520 | 16520 | 16490 | 3415 |
| 604 | 20240716 | 104300 | 835900050 | 16520 | 16520 | 16530 | 16520 | 198 |
| 605 | 20240716 | 104200 | 832629030 | 16520 | 16520 | 16530 | 16520 | 202 |
| 606 | 20240716 | 104100 | 829291930 | 16520 | 16530 | 16540 | 16520 | 281 |
| 607 | 20240716 | 104000 | 824648170 | 16530 | 16540 | 16550 | 16520 | 153 |
| 608 | 20240716 | 103900 | 822119210 | 16540 | 16540 | 16540 | 16530 | 200 |
| 609 | 20240716 | 103800 | 818811600 | 16550 | 16550 | 16560 | 16540 | 292 |
| 610 | 20240716 | 103700 | 813980150 | 16550 | 16550 | 16550 | 16550 | 17 |
| 611 | 20240716 | 103600 | 813698800 | 16550 | 16550 | 16570 | 16550 | 33 |
| 612 | 20240716 | 103500 | 813152600 | 16560 | 16550 | 16560 | 16550 | 55 |
| 613 | 20240716 | 103400 | 812242330 | 16560 | 16580 | 16580 | 16550 | 280 |
| 614 | 20240716 | 103300 | 807601870 | 16580 | 16580 | 16580 | 16580 | 30 |
| 615 | 20240716 | 103200 | 807104470 | 16590 | 16590 | 16590 | 16580 | 21 |
| 616 | 20240716 | 103100 | 806756260 | 16590 | 16560 | 16620 | 16560 | 718 |
| 617 | 20240716 | 103000 | 794850890 | 16550 | 16560 | 16570 | 16550 | 57 |
| 618 | 20240716 | 102900 | 793906970 | 16570 | 16570 | 16580 | 16570 | 34 |
| 619 | 20240716 | 102800 | 793343560 | 16560 | 16530 | 16560 | 16520 | 1184 |
| 620 | 20240716 | 102700 | 773751820 | 16530 | 16530 | 16530 | 16530 | 79 |
| 621 | 20240716 | 102600 | 772445950 | 16530 | 16530 | 16530 | 16520 | 54 |
| 622 | 20240716 | 102500 | 771553770 | 16520 | 16530 | 16540 | 16520 | 619 |
| 623 | 20240716 | 102400 | 761320210 | 16540 | 16540 | 16540 | 16530 | 24 |
| 624 | 20240716 | 102300 | 760923430 | 16540 | 16530 | 16550 | 16530 | 1504 |
| 625 | 20240716 | 102200 | 736047390 | 16550 | 16540 | 16550 | 16530 | 283 |
| 626 | 20240716 | 102100 | 731366740 | 16530 | 16540 | 16550 | 16530 | 146 |
| 627 | 20240716 | 102000 | 728952470 | 16540 | 16530 | 16540 | 16530 | 31 |
| 628 | 20240716 | 101900 | 728440000 | 16530 | 16560 | 16560 | 16530 | 591 |
| 629 | 20240716 | 101800 | 718662290 | 16560 | 16560 | 16560 | 16550 | 16 |
| 630 | 20240716 | 101700 | 718397470 | 16560 | 16560 | 16560 | 16550 | 385 |
| 631 | 20240716 | 101600 | 712022710 | 16550 | 16530 | 16560 | 16530 | 653 |
| 632 | 20240716 | 101500 | 701218030 | 16530 | 16540 | 16540 | 16530 | 60 |
| 633 | 20240716 | 101400 | 700226010 | 16540 | 16550 | 16560 | 16540 | 1295 |
| 634 | 20240716 | 101300 | 678805820 | 16540 | 16560 | 16560 | 16540 | 504 |
| 635 | 20240716 | 101200 | 670463750 | 16550 | 16550 | 16560 | 16550 | 409 |
| 636 | 20240716 | 101100 | 663691580 | 16550 | 16600 | 16600 | 16550 | 3462 |
| 637 | 20240716 | 101000 | 606357050 | 16600 | 16610 | 16610 | 16600 | 600 |
| 638 | 20240716 | 100900 | 596397030 | 16610 | 16600 | 16610 | 16600 | 994 |
| 639 | 20240716 | 100800 | 579892960 | 16600 | 16620 | 16620 | 16600 | 364 |
| 640 | 20240716 | 100700 | 573847500 | 16610 | 16620 | 16620 | 16610 | 826 |
| 641 | 20240716 | 100600 | 560124610 | 16620 | 16620 | 16630 | 16620 | 80 |
| 642 | 20240716 | 100500 | 558794950 | 16630 | 16620 | 16630 | 16620 | 25 |
| 643 | 20240716 | 100400 | 558379400 | 16630 | 16620 | 16640 | 16620 | 458 |
| 644 | 20240716 | 100300 | 550763640 | 16640 | 16630 | 16640 | 16620 | 142 |
| 645 | 20240716 | 100200 | 548402290 | 16640 | 16670 | 16680 | 16640 | 1324 |
| 646 | 20240716 | 100100 | 526367770 | 16650 | 16690 | 16700 | 16650 | 537 |
| 647 | 20240716 | 100000 | 517419490 | 16700 | 16670 | 16710 | 16660 | 567 |
| 648 | 20240716 | 095900 | 507962820 | 16670 | 16680 | 16690 | 16670 | 273 |
| 649 | 20240716 | 095800 | 503411030 | 16680 | 16680 | 16680 | 16680 | 12 |
| 650 | 20240716 | 095700 | 503210870 | 16680 | 16690 | 16690 | 16680 | 194 |
| 651 | 20240716 | 095600 | 499973070 | 16700 | 16700 | 16700 | 16700 | 5 |
| 652 | 20240716 | 095500 | 499889570 | 16690 | 16700 | 16700 | 16690 | 17 |
| 653 | 20240716 | 095400 | 499605720 | 16690 | 16700 | 16700 | 16690 | 39 |
| 654 | 20240716 | 095300 | 498954800 | 16690 | 16700 | 16700 | 16690 | 220 |
| 655 | 20240716 | 095200 | 495281950 | 16710 | 16720 | 16720 | 16710 | 41 |
| 656 | 20240716 | 095100 | 494596740 | 16710 | 16720 | 16720 | 16710 | 11 |
| 657 | 20240716 | 095000 | 494412860 | 16690 | 16700 | 16740 | 16690 | 226 |
| 658 | 20240716 | 094900 | 490631720 | 16670 | 16690 | 16690 | 16670 | 151 |
| 659 | 20240716 | 094800 | 488111910 | 16730 | 16680 | 16730 | 16680 | 355 |
| 660 | 20240716 | 094700 | 482185630 | 16680 | 16690 | 16710 | 16680 | 241 |
| 661 | 20240716 | 094600 | 478165170 | 16690 | 16690 | 16690 | 16690 | 224 |
| 662 | 20240716 | 094500 | 474426610 | 16690 | 16700 | 16760 | 16690 | 196 |
| 663 | 20240716 | 094400 | 471142720 | 16690 | 16690 | 16700 | 16690 | 258 |
| 664 | 20240716 | 094300 | 466836680 | 16690 | 16690 | 16690 | 16690 | 40 |
| 665 | 20240716 | 094200 | 466169080 | 16690 | 16670 | 16760 | 16670 | 281 |
| 666 | 20240716 | 094100 | 461473290 | 16690 | 16690 | 16690 | 16690 | 0 |
| 667 | 20240716 | 094000 | 461473290 | 16690 | 16670 | 16690 | 16650 | 1437 |
| 668 | 20240716 | 093900 | 437526510 | 16670 | 16710 | 16720 | 16670 | 358 |
| 669 | 20240716 | 093800 | 431553310 | 16680 | 16670 | 16680 | 16660 | 150 |
| 670 | 20240716 | 093700 | 429051480 | 16660 | 16660 | 16660 | 16660 | 115 |
| 671 | 20240716 | 093600 | 427135580 | 16660 | 16680 | 16680 | 16660 | 716 |
| 672 | 20240716 | 093500 | 415205120 | 16670 | 16670 | 16690 | 16670 | 135 |
| 673 | 20240716 | 093400 | 412954030 | 16670 | 16690 | 16700 | 16670 | 488 |
| 674 | 20240716 | 093300 | 404811650 | 16700 | 16680 | 16700 | 16680 | 10 |
| 675 | 20240716 | 093200 | 404644830 | 16700 | 16690 | 16700 | 16680 | 78 |
| 676 | 20240716 | 093100 | 403343080 | 16720 | 16700 | 16740 | 16700 | 653 |
| 677 | 20240716 | 093000 | 392424670 | 16690 | 16720 | 16740 | 16680 | 661 |
| 678 | 20240716 | 092900 | 381381110 | 16690 | 16760 | 16760 | 16690 | 6 |
| 679 | 20240716 | 092800 | 381280830 | 16760 | 16680 | 16760 | 16670 | 814 |
| 680 | 20240716 | 092700 | 367686890 | 16670 | 16700 | 16700 | 16670 | 985 |
| 681 | 20240716 | 092600 | 351256220 | 16700 | 16700 | 16700 | 16700 | 91 |
| 682 | 20240716 | 092500 | 349736520 | 16690 | 16700 | 16700 | 16690 | 164 |
| 683 | 20240716 | 092400 | 346999350 | 16700 | 16690 | 16830 | 16680 | 967 |
| 684 | 20240716 | 092300 | 330827200 | 16680 | 16690 | 16810 | 16680 | 1920 |
| 685 | 20240716 | 092200 | 298739100 | 16690 | 16680 | 16690 | 16680 | 7 |
| 686 | 20240716 | 092100 | 298622330 | 16680 | 16680 | 16680 | 16680 | 105 |
| 687 | 20240716 | 092000 | 296870930 | 16670 | 16670 | 16680 | 16670 | 167 |
| 688 | 20240716 | 091900 | 294086940 | 16670 | 16680 | 16680 | 16670 | 856 |
| 689 | 20240716 | 091800 | 279816940 | 16680 | 16710 | 16710 | 16670 | 1304 |
| 690 | 20240716 | 091700 | 258052630 | 16710 | 16720 | 16750 | 16710 | 428 |
| 691 | 20240716 | 091600 | 250895040 | 16710 | 16720 | 16720 | 16710 | 190 |
| 692 | 20240716 | 091500 | 247719780 | 16730 | 16750 | 16750 | 16730 | 2953 |
| 693 | 20240716 | 091400 | 198264730 | 16750 | 16750 | 16750 | 16750 | 293 |
| 694 | 20240716 | 091300 | 193356980 | 16760 | 16760 | 16760 | 16760 | 72 |
| 695 | 20240716 | 091200 | 192150260 | 16760 | 16760 | 16790 | 16750 | 4104 |
| 696 | 20240716 | 091100 | 123399290 | 16760 | 16760 | 16760 | 16760 | 171 |
| 697 | 20240716 | 091000 | 120533330 | 16760 | 16760 | 16760 | 16760 | 121 |
| 698 | 20240716 | 090900 | 118505370 | 16760 | 16760 | 16760 | 16750 | 137 |
| 699 | 20240716 | 090800 | 116210450 | 16770 | 16770 | 16770 | 16770 | 5 |
| 700 | 20240716 | 090700 | 116126600 | 16770 | 16760 | 16770 | 16750 | 306 |
| 701 | 20240716 | 090600 | 110997830 | 16760 | 16790 | 16790 | 16750 | 805 |
| 702 | 20240716 | 090500 | 97502270 | 16770 | 16800 | 16820 | 16770 | 1048 |
| 703 | 20240716 | 090400 | 79903530 | 16810 | 16830 | 16830 | 16780 | 491 |
| 704 | 20240716 | 090300 | 71651760 | 16840 | 16830 | 16840 | 16830 | 179 |
| 705 | 20240716 | 090200 | 68639070 | 16840 | 16800 | 16890 | 16800 | 373 |
| 706 | 20240716 | 090100 | 62362400 | 16770 | 16840 | 16840 | 16750 | 579 |
| 707 | 20240716 | 090000 | 52654020 | 16840 | 16950 | 16950 | 16840 | 3113 |