38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 23747 |
| 3 | 20231215 | 203000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20231215 | 202900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20231215 | 202800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20231215 | 202700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20231215 | 202600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20231215 | 202500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20231215 | 202400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20231215 | 202300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20231215 | 202200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20231215 | 202100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20231215 | 202000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20231215 | 201900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20231215 | 201800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20231215 | 201700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20231215 | 201600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20231215 | 201500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20231215 | 201400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20231215 | 201300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20231215 | 201200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20231215 | 201100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20231215 | 201000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20231215 | 200900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20231215 | 200800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20231215 | 200700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20231215 | 200600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20231215 | 200500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20231215 | 200400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20231215 | 200300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20231215 | 200200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20231215 | 200100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 23747 |
| 33 | 20231215 | 200000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20231215 | 195900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20231215 | 195800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20231215 | 195700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20231215 | 195600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20231215 | 195500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20231215 | 195400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20231215 | 195300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20231215 | 195200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20231215 | 195100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20231215 | 195000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20231215 | 194900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20231215 | 194800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20231215 | 194700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20231215 | 194600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20231215 | 194500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20231215 | 194400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20231215 | 194300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20231215 | 194200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20231215 | 194100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20231215 | 194000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20231215 | 193900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20231215 | 193800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20231215 | 193700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20231215 | 193600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20231215 | 193500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20231215 | 193400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20231215 | 193300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20231215 | 193200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20231215 | 193100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 23747 |
| 63 | 20231215 | 193000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20231215 | 192900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20231215 | 192800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20231215 | 192700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20231215 | 192600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20231215 | 192500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20231215 | 192400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20231215 | 192300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20231215 | 192200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20231215 | 192100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20231215 | 192000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20231215 | 191900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20231215 | 191800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20231215 | 191700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20231215 | 191600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20231215 | 191500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20231215 | 191400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20231215 | 191300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20231215 | 191200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20231215 | 191100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20231215 | 191000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20231215 | 190900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20231215 | 190800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20231215 | 190700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20231215 | 190600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20231215 | 190500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20231215 | 190400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20231215 | 190300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20231215 | 190200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20231215 | 190100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 23747 |
| 93 | 20231215 | 190000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20231215 | 185900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20231215 | 185800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20231215 | 185700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20231215 | 185600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20231215 | 185500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20231215 | 185400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20231215 | 185300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20231215 | 185200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20231215 | 185100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20231215 | 185000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20231215 | 184900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20231215 | 184800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20231215 | 184700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20231215 | 184600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20231215 | 184500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20231215 | 184400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20231215 | 184300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20231215 | 184200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20231215 | 184100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20231215 | 184000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20231215 | 183900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20231215 | 183800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20231215 | 183700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20231215 | 183600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20231215 | 183500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20231215 | 183400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20231215 | 183300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20231215 | 183200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20231215 | 183100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 23747 |
| 123 | 20231215 | 183000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20231215 | 182900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20231215 | 182800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20231215 | 182700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20231215 | 182600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20231215 | 182500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20231215 | 182400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20231215 | 182300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20231215 | 182200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20231215 | 182100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20231215 | 182000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20231215 | 181900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20231215 | 181800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20231215 | 181700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20231215 | 181600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20231215 | 181500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20231215 | 181400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20231215 | 181300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20231215 | 181200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20231215 | 181100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20231215 | 181000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20231215 | 180900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20231215 | 180800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20231215 | 180700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20231215 | 180600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20231215 | 180500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20231215 | 180400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20231215 | 180300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20231215 | 180200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20231215 | 180100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 23747 |
| 153 | 20231215 | 180000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20231215 | 175900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20231215 | 175800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20231215 | 175700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20231215 | 175600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20231215 | 175500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20231215 | 175400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20231215 | 175300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20231215 | 175200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20231215 | 175100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20231215 | 175000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20231215 | 174900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20231215 | 174800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20231215 | 174700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20231215 | 174600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20231215 | 174500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20231215 | 174400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20231215 | 174300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20231215 | 174200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20231215 | 174100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20231215 | 174000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20231215 | 173900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20231215 | 173800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20231215 | 173700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20231215 | 173600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20231215 | 173500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20231215 | 173400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20231215 | 173300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20231215 | 173200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20231215 | 173100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 23747 |
| 183 | 20231215 | 173000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20231215 | 172900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20231215 | 172800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20231215 | 172700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20231215 | 172600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20231215 | 172500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20231215 | 172400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20231215 | 172300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20231215 | 172200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20231215 | 172100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20231215 | 172000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20231215 | 171900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20231215 | 171800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20231215 | 171700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20231215 | 171600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20231215 | 171500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20231215 | 171400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20231215 | 171300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20231215 | 171200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20231215 | 171100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20231215 | 171000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20231215 | 170900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20231215 | 170800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20231215 | 170700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20231215 | 170600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20231215 | 170500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20231215 | 170400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20231215 | 170300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20231215 | 170200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20231215 | 170100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 23747 |
| 213 | 20231215 | 170000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20231215 | 165900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20231215 | 165800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20231215 | 165700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20231215 | 165600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20231215 | 165500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20231215 | 165400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20231215 | 165300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20231215 | 165200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20231215 | 165100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20231215 | 165000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20231215 | 164900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20231215 | 164800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20231215 | 164700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20231215 | 164600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20231215 | 164500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20231215 | 164400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20231215 | 164300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20231215 | 164200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20231215 | 164100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20231215 | 164000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20231215 | 163900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20231215 | 163800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20231215 | 163700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20231215 | 163600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20231215 | 163500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20231215 | 163400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20231215 | 163300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20231215 | 163200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20231215 | 163100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 23747 |
| 243 | 20231215 | 163000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20231215 | 162900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20231215 | 162800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20231215 | 162700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20231215 | 162600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20231215 | 162500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20231215 | 162400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20231215 | 162300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20231215 | 162200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20231215 | 162100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20231215 | 162000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20231215 | 161900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20231215 | 161800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20231215 | 161700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20231215 | 161600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20231215 | 161500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20231215 | 161400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20231215 | 161300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20231215 | 161200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20231215 | 161100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20231215 | 161000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20231215 | 160900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20231215 | 160800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20231215 | 160700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20231215 | 160600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20231215 | 160500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20231215 | 160400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20231215 | 160300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20231215 | 160200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20231215 | 160100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 23747 |
| 273 | 20231215 | 160000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20231215 | 155900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20231215 | 155800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20231215 | 155700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20231215 | 155600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20231215 | 155500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20231215 | 155400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20231215 | 155300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20231215 | 155200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20231215 | 155100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20231215 | 155000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20231215 | 154900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20231215 | 154800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20231215 | 154700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20231215 | 154600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20231215 | 154500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20231215 | 154400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20231215 | 154300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20231215 | 154200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20231215 | 154100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20231215 | 154000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20231215 | 153900 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20231215 | 153800 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20231215 | 153700 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20231215 | 153600 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20231215 | 153500 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20231215 | 153400 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20231215 | 153300 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20231215 | 153200 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20231215 | 153100 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 23747 |
| 303 | 20231215 | 153000 | 17784271070 | 15850 | 15850 | 15850 | 15850 | 23747 |
| 304 | 20231215 | 152900 | 17407881120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 305 | 20231215 | 152800 | 17407881120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 306 | 20231215 | 152700 | 17407881120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 307 | 20231215 | 152600 | 17407881120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 308 | 20231215 | 152500 | 17407881120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 309 | 20231215 | 152400 | 17407881120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 310 | 20231215 | 152300 | 17407881120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 311 | 20231215 | 152200 | 17407881120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 312 | 20231215 | 152100 | 17407881120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 313 | 20231215 | 152000 | 17407881120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 314 | 20231215 | 151900 | 17407881120 | 15810 | 15810 | 15820 | 15800 | 1967 |
| 315 | 20231215 | 151800 | 17376797480 | 15800 | 15840 | 15840 | 15800 | 2185 |
| 316 | 20231215 | 151700 | 17342233490 | 15850 | 15850 | 15850 | 15840 | 418 |
| 317 | 20231215 | 151600 | 17335611980 | 15850 | 15830 | 15850 | 15830 | 226 |
| 318 | 20231215 | 151500 | 17332032520 | 15830 | 15860 | 15870 | 15820 | 1428 |
| 319 | 20231215 | 151400 | 17309401790 | 15860 | 15860 | 15860 | 15860 | 872 |
| 320 | 20231215 | 151300 | 17295571870 | 15860 | 15860 | 15870 | 15860 | 1398 |
| 321 | 20231215 | 151200 | 17273390990 | 15860 | 15850 | 15860 | 15820 | 1606 |
| 322 | 20231215 | 151100 | 17247926730 | 15850 | 15830 | 15860 | 15820 | 703 |
| 323 | 20231215 | 151000 | 17236793230 | 15860 | 15830 | 15870 | 15820 | 574 |
| 324 | 20231215 | 150900 | 17227697700 | 15870 | 15860 | 15870 | 15840 | 1394 |
| 325 | 20231215 | 150800 | 17205604640 | 15860 | 15870 | 15870 | 15860 | 3554 |
| 326 | 20231215 | 150700 | 17149237780 | 15860 | 15850 | 15870 | 15850 | 1548 |
| 327 | 20231215 | 150600 | 17124683150 | 15850 | 15820 | 15850 | 15820 | 1880 |
| 328 | 20231215 | 150500 | 17094933080 | 15820 | 15820 | 15820 | 15810 | 326 |
| 329 | 20231215 | 150400 | 17089776280 | 15820 | 15820 | 15820 | 15810 | 1373 |
| 330 | 20231215 | 150300 | 17068055430 | 15820 | 15830 | 15840 | 15820 | 752 |
| 331 | 20231215 | 150200 | 17056155550 | 15830 | 15820 | 15840 | 15820 | 569 |
| 332 | 20231215 | 150100 | 17047150530 | 15810 | 15830 | 15840 | 15800 | 1371 |
| 333 | 20231215 | 150000 | 17025467860 | 15830 | 15830 | 15830 | 15820 | 819 |
| 334 | 20231215 | 145900 | 17012506520 | 15830 | 15810 | 15830 | 15810 | 620 |
| 335 | 20231215 | 145800 | 17002702180 | 15810 | 15830 | 15830 | 15800 | 1849 |
| 336 | 20231215 | 145700 | 16973471030 | 15830 | 15820 | 15830 | 15810 | 752 |
| 337 | 20231215 | 145600 | 16961573810 | 15810 | 15840 | 15840 | 15810 | 1638 |
| 338 | 20231215 | 145500 | 16935651840 | 15830 | 15850 | 15850 | 15830 | 468 |
| 339 | 20231215 | 145400 | 16928240200 | 15840 | 15850 | 15850 | 15840 | 724 |
| 340 | 20231215 | 145300 | 16916766570 | 15850 | 15800 | 15850 | 15760 | 4323 |
| 341 | 20231215 | 145200 | 16848467920 | 15750 | 15820 | 15840 | 15730 | 15033 |
| 342 | 20231215 | 145100 | 16611213800 | 15830 | 15840 | 15840 | 15820 | 2165 |
| 343 | 20231215 | 145000 | 16576948580 | 15840 | 15870 | 15870 | 15830 | 1443 |
| 344 | 20231215 | 144900 | 16554090280 | 15870 | 15880 | 15880 | 15840 | 1323 |
| 345 | 20231215 | 144800 | 16533104040 | 15880 | 15870 | 15880 | 15850 | 547 |
| 346 | 20231215 | 144700 | 16524427580 | 15870 | 15870 | 15880 | 15860 | 273 |
| 347 | 20231215 | 144600 | 16520097000 | 15880 | 15880 | 15880 | 15870 | 199 |
| 348 | 20231215 | 144500 | 16516937220 | 15870 | 15880 | 15890 | 15870 | 720 |
| 349 | 20231215 | 144400 | 16505502420 | 15890 | 15880 | 15890 | 15870 | 2122 |
| 350 | 20231215 | 144300 | 16471790770 | 15880 | 15900 | 15900 | 15870 | 773 |
| 351 | 20231215 | 144200 | 16459512220 | 15900 | 15900 | 15900 | 15900 | 629 |
| 352 | 20231215 | 144100 | 16449511120 | 15900 | 15910 | 15910 | 15890 | 829 |
| 353 | 20231215 | 144000 | 16436333160 | 15910 | 15900 | 15910 | 15900 | 243 |
| 354 | 20231215 | 143900 | 16432468250 | 15900 | 15880 | 15900 | 15870 | 886 |
| 355 | 20231215 | 143800 | 16418398400 | 15880 | 15880 | 15880 | 15870 | 353 |
| 356 | 20231215 | 143700 | 16412795820 | 15880 | 15880 | 15880 | 15840 | 606 |
| 357 | 20231215 | 143600 | 16403195070 | 15840 | 15870 | 15880 | 15840 | 848 |
| 358 | 20231215 | 143500 | 16389743680 | 15880 | 15880 | 15890 | 15870 | 818 |
| 359 | 20231215 | 143400 | 16376751370 | 15890 | 15890 | 15900 | 15880 | 379 |
| 360 | 20231215 | 143300 | 16370728680 | 15890 | 15900 | 15900 | 15890 | 115 |
| 361 | 20231215 | 143200 | 16368901110 | 15890 | 15900 | 15900 | 15890 | 392 |
| 362 | 20231215 | 143100 | 16362670650 | 15900 | 15890 | 15900 | 15880 | 65 |
| 363 | 20231215 | 143000 | 16361637730 | 15880 | 15920 | 15920 | 15880 | 1114 |
| 364 | 20231215 | 142900 | 16343925880 | 15920 | 15920 | 15920 | 15900 | 211 |
| 365 | 20231215 | 142800 | 16340568530 | 15920 | 15930 | 15930 | 15910 | 47 |
| 366 | 20231215 | 142700 | 16339820170 | 15930 | 15920 | 15940 | 15920 | 310 |
| 367 | 20231215 | 142600 | 16334883660 | 15930 | 15950 | 15950 | 15930 | 436 |
| 368 | 20231215 | 142500 | 16327934900 | 15950 | 15940 | 15960 | 15940 | 86 |
| 369 | 20231215 | 142400 | 16326563300 | 15940 | 15950 | 15950 | 15940 | 145 |
| 370 | 20231215 | 142300 | 16324251880 | 15950 | 15940 | 15950 | 15920 | 345 |
| 371 | 20231215 | 142200 | 16318752240 | 15950 | 15950 | 15950 | 15910 | 147 |
| 372 | 20231215 | 142100 | 16316411830 | 15910 | 15900 | 15910 | 15890 | 253 |
| 373 | 20231215 | 142000 | 16312389510 | 15900 | 15870 | 15900 | 15870 | 338 |
| 374 | 20231215 | 141900 | 16307020350 | 15890 | 15900 | 15900 | 15880 | 238 |
| 375 | 20231215 | 141800 | 16303240530 | 15900 | 15870 | 15900 | 15840 | 669 |
| 376 | 20231215 | 141700 | 16292625270 | 15840 | 15900 | 15900 | 15840 | 1040 |
| 377 | 20231215 | 141600 | 16276125930 | 15920 | 15900 | 15920 | 15880 | 364 |
| 378 | 20231215 | 141500 | 16270336900 | 15900 | 15880 | 15920 | 15880 | 67 |
| 379 | 20231215 | 141400 | 16269271480 | 15920 | 15890 | 15920 | 15890 | 394 |
| 380 | 20231215 | 141300 | 16263007880 | 15880 | 15870 | 15880 | 15870 | 446 |
| 381 | 20231215 | 141200 | 16255926400 | 15880 | 15900 | 15900 | 15880 | 768 |
| 382 | 20231215 | 141100 | 16243728650 | 15900 | 15930 | 15930 | 15900 | 488 |
| 383 | 20231215 | 141000 | 16235965800 | 15970 | 15970 | 15970 | 15940 | 245 |
| 384 | 20231215 | 140900 | 16232057090 | 15970 | 15960 | 15970 | 15960 | 114 |
| 385 | 20231215 | 140800 | 16230236650 | 15960 | 15960 | 15960 | 15960 | 121 |
| 386 | 20231215 | 140700 | 16228305490 | 15980 | 15980 | 15980 | 15970 | 86 |
| 387 | 20231215 | 140600 | 16226931240 | 15980 | 15940 | 15980 | 15930 | 1575 |
| 388 | 20231215 | 140500 | 16201764990 | 15920 | 15960 | 15960 | 15920 | 373 |
| 389 | 20231215 | 140400 | 16195820210 | 15940 | 15940 | 15960 | 15940 | 799 |
| 390 | 20231215 | 140300 | 16183079760 | 15930 | 15910 | 15930 | 15910 | 490 |
| 391 | 20231215 | 140200 | 16175277060 | 15910 | 15910 | 15920 | 15910 | 72 |
| 392 | 20231215 | 140100 | 16174131470 | 15910 | 15910 | 15920 | 15910 | 55 |
| 393 | 20231215 | 140000 | 16173256130 | 15920 | 15920 | 15920 | 15910 | 234 |
| 394 | 20231215 | 135900 | 16169532350 | 15920 | 15900 | 15920 | 15900 | 269 |
| 395 | 20231215 | 135800 | 16165254930 | 15900 | 15890 | 15930 | 15880 | 688 |
| 396 | 20231215 | 135700 | 16154319200 | 15930 | 15940 | 15940 | 15930 | 13 |
| 397 | 20231215 | 135600 | 16154112090 | 15940 | 15940 | 15940 | 15850 | 2174 |
| 398 | 20231215 | 135500 | 16119548080 | 15950 | 15960 | 15960 | 15940 | 385 |
| 399 | 20231215 | 135400 | 16113407830 | 15950 | 15970 | 15970 | 15950 | 811 |
| 400 | 20231215 | 135300 | 16100461440 | 15970 | 16010 | 16010 | 15970 | 1069 |
| 401 | 20231215 | 135200 | 16083376890 | 16020 | 16020 | 16020 | 16000 | 1120 |
| 402 | 20231215 | 135100 | 16065450480 | 16020 | 16030 | 16030 | 16020 | 233 |
| 403 | 20231215 | 135000 | 16061717660 | 16030 | 16060 | 16060 | 16030 | 594 |
| 404 | 20231215 | 134900 | 16052185570 | 16060 | 16060 | 16060 | 16040 | 140 |
| 405 | 20231215 | 134800 | 16049938570 | 16060 | 16070 | 16080 | 16060 | 687 |
| 406 | 20231215 | 134700 | 16038893080 | 16060 | 16070 | 16080 | 16060 | 163 |
| 407 | 20231215 | 134600 | 16036274280 | 16090 | 16020 | 16100 | 16000 | 6929 |
| 408 | 20231215 | 134500 | 15924909570 | 16020 | 16020 | 16020 | 16020 | 201 |
| 409 | 20231215 | 134400 | 15921689550 | 16020 | 16010 | 16030 | 15990 | 1352 |
| 410 | 20231215 | 134300 | 15900053980 | 16010 | 16010 | 16010 | 16010 | 156 |
| 411 | 20231215 | 134200 | 15897556420 | 16010 | 16000 | 16010 | 16000 | 451 |
| 412 | 20231215 | 134100 | 15890338360 | 16000 | 16000 | 16000 | 15990 | 528 |
| 413 | 20231215 | 134000 | 15881890540 | 16000 | 16010 | 16010 | 16000 | 1636 |
| 414 | 20231215 | 133900 | 15855710730 | 16010 | 16000 | 16010 | 16000 | 191 |
| 415 | 20231215 | 133800 | 15852654290 | 16000 | 16010 | 16020 | 16000 | 633 |
| 416 | 20231215 | 133700 | 15842521270 | 16020 | 16030 | 16030 | 16010 | 521 |
| 417 | 20231215 | 133600 | 15834170970 | 16030 | 16030 | 16040 | 16000 | 1588 |
| 418 | 20231215 | 133500 | 15808730790 | 16030 | 16010 | 16030 | 16010 | 740 |
| 419 | 20231215 | 133400 | 15796882040 | 16010 | 16010 | 16030 | 16010 | 755 |
| 420 | 20231215 | 133300 | 15784785660 | 16010 | 15980 | 16010 | 15980 | 2023 |
| 421 | 20231215 | 133200 | 15752417920 | 15980 | 15970 | 15980 | 15970 | 726 |
| 422 | 20231215 | 133100 | 15740817790 | 15980 | 15950 | 15980 | 15950 | 1673 |
| 423 | 20231215 | 133000 | 15714111540 | 15950 | 15960 | 15960 | 15950 | 1219 |
| 424 | 20231215 | 132900 | 15694667260 | 15950 | 15910 | 15960 | 15910 | 175 |
| 425 | 20231215 | 132800 | 15691876010 | 15950 | 15900 | 15950 | 15870 | 1046 |
| 426 | 20231215 | 132700 | 15675232250 | 15890 | 15890 | 15890 | 15890 | 70 |
| 427 | 20231215 | 132600 | 15674119950 | 15880 | 15880 | 15880 | 15880 | 213 |
| 428 | 20231215 | 132500 | 15670737510 | 15890 | 15880 | 15890 | 15880 | 290 |
| 429 | 20231215 | 132400 | 15666131240 | 15870 | 15860 | 15870 | 15860 | 429 |
| 430 | 20231215 | 132300 | 15659323270 | 15860 | 15860 | 15880 | 15850 | 361 |
| 431 | 20231215 | 132200 | 15653596790 | 15860 | 15850 | 15880 | 15850 | 187 |
| 432 | 20231215 | 132100 | 15650628990 | 15850 | 15860 | 15860 | 15830 | 59 |
| 433 | 20231215 | 132000 | 15649694340 | 15860 | 15850 | 15860 | 15820 | 1026 |
| 434 | 20231215 | 131900 | 15633445860 | 15850 | 15860 | 15870 | 15850 | 248 |
| 435 | 20231215 | 131800 | 15629514410 | 15860 | 15870 | 15870 | 15860 | 73 |
| 436 | 20231215 | 131700 | 15628356450 | 15870 | 15860 | 15870 | 15850 | 381 |
| 437 | 20231215 | 131600 | 15622310860 | 15860 | 15850 | 15870 | 15850 | 386 |
| 438 | 20231215 | 131500 | 15616186430 | 15850 | 15880 | 15880 | 15850 | 751 |
| 439 | 20231215 | 131400 | 15604273080 | 15880 | 15880 | 15880 | 15860 | 411 |
| 440 | 20231215 | 131300 | 15597749590 | 15880 | 15880 | 15900 | 15880 | 596 |
| 441 | 20231215 | 131200 | 15588284730 | 15890 | 15880 | 15920 | 15880 | 412 |
| 442 | 20231215 | 131100 | 15581733390 | 15880 | 15890 | 15890 | 15870 | 574 |
| 443 | 20231215 | 131000 | 15572615640 | 15890 | 15900 | 15900 | 15890 | 294 |
| 444 | 20231215 | 130900 | 15567941690 | 15900 | 15910 | 15910 | 15900 | 131 |
| 445 | 20231215 | 130800 | 15565858520 | 15900 | 15900 | 15900 | 15900 | 74 |
| 446 | 20231215 | 130700 | 15564681920 | 15910 | 15910 | 15910 | 15910 | 55 |
| 447 | 20231215 | 130600 | 15563806870 | 15910 | 15900 | 15910 | 15900 | 251 |
| 448 | 20231215 | 130500 | 15559815960 | 15890 | 15890 | 15890 | 15890 | 63 |
| 449 | 20231215 | 130400 | 15558814890 | 15880 | 15870 | 15880 | 15860 | 642 |
| 450 | 20231215 | 130300 | 15548622270 | 15860 | 15890 | 15890 | 15860 | 217 |
| 451 | 20231215 | 130200 | 15545176590 | 15890 | 15890 | 15900 | 15890 | 254 |
| 452 | 20231215 | 130100 | 15541139150 | 15880 | 15920 | 15920 | 15880 | 697 |
| 453 | 20231215 | 130000 | 15530052460 | 15920 | 15930 | 15930 | 15920 | 65 |
| 454 | 20231215 | 125900 | 15529017650 | 15930 | 15910 | 15930 | 15910 | 105 |
| 455 | 20231215 | 125800 | 15527345100 | 15910 | 15950 | 15950 | 15910 | 432 |
| 456 | 20231215 | 125700 | 15520464360 | 15930 | 15950 | 15950 | 15930 | 330 |
| 457 | 20231215 | 125600 | 15515203510 | 15950 | 15940 | 15960 | 15940 | 1294 |
| 458 | 20231215 | 125500 | 15494559800 | 15950 | 15950 | 15950 | 15930 | 887 |
| 459 | 20231215 | 125400 | 15480412470 | 15940 | 15940 | 15940 | 15930 | 738 |
| 460 | 20231215 | 125300 | 15468650170 | 15930 | 15940 | 15940 | 15920 | 127 |
| 461 | 20231215 | 125200 | 15466627490 | 15930 | 15930 | 15940 | 15920 | 509 |
| 462 | 20231215 | 125100 | 15458516670 | 15900 | 15920 | 15930 | 15900 | 442 |
| 463 | 20231215 | 125000 | 15451480790 | 15920 | 15910 | 15920 | 15900 | 466 |
| 464 | 20231215 | 124900 | 15444063110 | 15910 | 15910 | 15920 | 15900 | 488 |
| 465 | 20231215 | 124800 | 15436298330 | 15900 | 15910 | 15910 | 15900 | 309 |
| 466 | 20231215 | 124700 | 15431382360 | 15900 | 15870 | 15900 | 15850 | 3184 |
| 467 | 20231215 | 124600 | 15380781770 | 15870 | 15870 | 15870 | 15850 | 608 |
| 468 | 20231215 | 124500 | 15371142360 | 15870 | 15890 | 15900 | 15870 | 234 |
| 469 | 20231215 | 124400 | 15367426200 | 15890 | 15880 | 15900 | 15870 | 572 |
| 470 | 20231215 | 124300 | 15358335960 | 15870 | 15860 | 15870 | 15850 | 175 |
| 471 | 20231215 | 124200 | 15355559470 | 15860 | 15850 | 15860 | 15820 | 553 |
| 472 | 20231215 | 124100 | 15346801720 | 15850 | 15830 | 15860 | 15830 | 509 |
| 473 | 20231215 | 124000 | 15338739960 | 15830 | 15890 | 15890 | 15830 | 8037 |
| 474 | 20231215 | 123900 | 15211414480 | 15890 | 15860 | 15890 | 15860 | 152 |
| 475 | 20231215 | 123800 | 15208999760 | 15850 | 15890 | 15890 | 15850 | 749 |
| 476 | 20231215 | 123700 | 15197122340 | 15910 | 15890 | 15910 | 15880 | 419 |
| 477 | 20231215 | 123600 | 15190458560 | 15880 | 15890 | 15910 | 15880 | 596 |
| 478 | 20231215 | 123500 | 15180979270 | 15900 | 15900 | 15900 | 15900 | 58 |
| 479 | 20231215 | 123400 | 15180057070 | 15910 | 15920 | 15920 | 15890 | 781 |
| 480 | 20231215 | 123300 | 15167631350 | 15920 | 15920 | 15920 | 15920 | 648 |
| 481 | 20231215 | 123200 | 15157315190 | 15850 | 15850 | 15850 | 15850 | 1 |
| 482 | 20231215 | 123100 | 15157299340 | 15850 | 15850 | 15850 | 15840 | 723 |
| 483 | 20231215 | 123000 | 15145841790 | 15850 | 15860 | 15900 | 15850 | 1139 |
| 484 | 20231215 | 122900 | 15127744510 | 15850 | 15890 | 15890 | 15850 | 249 |
| 485 | 20231215 | 122800 | 15123797590 | 15830 | 15870 | 15870 | 15830 | 1385 |
| 486 | 20231215 | 122700 | 15101844330 | 15870 | 15870 | 15890 | 15870 | 221 |
| 487 | 20231215 | 122600 | 15098336100 | 15870 | 15900 | 15900 | 15870 | 442 |
| 488 | 20231215 | 122500 | 15091311090 | 15900 | 15950 | 15950 | 15900 | 78 |
| 489 | 20231215 | 122400 | 15090070660 | 15970 | 15900 | 15970 | 15870 | 585 |
| 490 | 20231215 | 122300 | 15080770550 | 15860 | 15870 | 15870 | 15860 | 648 |
| 491 | 20231215 | 122200 | 15070487290 | 15850 | 15910 | 15920 | 15850 | 8966 |
| 492 | 20231215 | 122100 | 14928105320 | 15910 | 15940 | 15940 | 15910 | 513 |
| 493 | 20231215 | 122000 | 14919938180 | 15920 | 15940 | 15940 | 15920 | 854 |
| 494 | 20231215 | 121900 | 14906334340 | 15940 | 15940 | 16000 | 15930 | 421 |
| 495 | 20231215 | 121800 | 14899605710 | 15940 | 15940 | 15940 | 15930 | 874 |
| 496 | 20231215 | 121700 | 14885675430 | 15950 | 15950 | 15970 | 15950 | 375 |
| 497 | 20231215 | 121600 | 14879693950 | 15950 | 15960 | 15960 | 15950 | 105 |
| 498 | 20231215 | 121500 | 14878018250 | 15950 | 15970 | 16000 | 15950 | 1217 |
| 499 | 20231215 | 121400 | 14858595350 | 15970 | 15950 | 16000 | 15950 | 81 |
| 500 | 20231215 | 121300 | 14857302500 | 15950 | 16020 | 16020 | 15950 | 588 |
| 501 | 20231215 | 121200 | 14847907760 | 16020 | 15980 | 16020 | 15960 | 972 |
| 502 | 20231215 | 121100 | 14832348870 | 15980 | 16010 | 16040 | 15980 | 1506 |
| 503 | 20231215 | 121000 | 14808240660 | 16000 | 16020 | 16020 | 15990 | 616 |
| 504 | 20231215 | 120900 | 14798385610 | 16050 | 16010 | 16050 | 16000 | 211 |
| 505 | 20231215 | 120800 | 14795007120 | 16070 | 15970 | 16070 | 15960 | 9261 |
| 506 | 20231215 | 120700 | 14646703370 | 15970 | 15950 | 15970 | 15950 | 915 |
| 507 | 20231215 | 120600 | 14632099440 | 15950 | 15910 | 15950 | 15910 | 700 |
| 508 | 20231215 | 120500 | 14620937500 | 15920 | 15930 | 15940 | 15890 | 2491 |
| 509 | 20231215 | 120400 | 14581258570 | 15930 | 15930 | 15930 | 15930 | 39 |
| 510 | 20231215 | 120300 | 14580637300 | 15930 | 15900 | 15930 | 15890 | 583 |
| 511 | 20231215 | 120200 | 14571366600 | 15900 | 15900 | 15930 | 15900 | 747 |
| 512 | 20231215 | 120100 | 14559471910 | 15890 | 15900 | 15910 | 15880 | 534 |
| 513 | 20231215 | 120000 | 14550987890 | 15910 | 15910 | 15920 | 15880 | 538 |
| 514 | 20231215 | 115900 | 14542426850 | 15890 | 15920 | 15920 | 15890 | 421 |
| 515 | 20231215 | 115800 | 14535734810 | 15910 | 15900 | 15910 | 15900 | 1289 |
| 516 | 20231215 | 115700 | 14515237350 | 15890 | 15890 | 15900 | 15890 | 1143 |
| 517 | 20231215 | 115600 | 14497064610 | 15880 | 15880 | 15890 | 15880 | 328 |
| 518 | 20231215 | 115500 | 14491855310 | 15880 | 15880 | 15890 | 15880 | 648 |
| 519 | 20231215 | 115400 | 14481564770 | 15870 | 15880 | 15890 | 15870 | 334 |
| 520 | 20231215 | 115300 | 14476260760 | 15880 | 15890 | 15890 | 15870 | 1115 |
| 521 | 20231215 | 115200 | 14458557000 | 15890 | 15870 | 15890 | 15870 | 434 |
| 522 | 20231215 | 115100 | 14451666750 | 15870 | 15850 | 15880 | 15840 | 686 |
| 523 | 20231215 | 115000 | 14440797490 | 15850 | 15850 | 15850 | 15840 | 175 |
| 524 | 20231215 | 114900 | 14438023840 | 15840 | 15870 | 15870 | 15840 | 644 |
| 525 | 20231215 | 114800 | 14427819520 | 15850 | 15880 | 15880 | 15850 | 529 |
| 526 | 20231215 | 114700 | 14419428070 | 15870 | 15860 | 15880 | 15860 | 268 |
| 527 | 20231215 | 114600 | 14415175440 | 15850 | 15850 | 15880 | 15850 | 1986 |
| 528 | 20231215 | 114500 | 14383680910 | 15850 | 15860 | 15860 | 15850 | 698 |
| 529 | 20231215 | 114400 | 14372616500 | 15860 | 15890 | 15890 | 15840 | 2387 |
| 530 | 20231215 | 114300 | 14334763860 | 15880 | 15870 | 15920 | 15870 | 691 |
| 531 | 20231215 | 114200 | 14323769080 | 15870 | 15860 | 15930 | 15860 | 701 |
| 532 | 20231215 | 114100 | 14312649730 | 15860 | 15890 | 15940 | 15860 | 771 |
| 533 | 20231215 | 114000 | 14300413740 | 15890 | 15920 | 15950 | 15860 | 3684 |
| 534 | 20231215 | 113900 | 14241892490 | 15910 | 15950 | 15970 | 15910 | 570 |
| 535 | 20231215 | 113800 | 14232807640 | 15920 | 15970 | 15970 | 15920 | 1065 |
| 536 | 20231215 | 113700 | 14215837190 | 15970 | 15980 | 15990 | 15870 | 10432 |
| 537 | 20231215 | 113600 | 14049964770 | 15970 | 15930 | 15970 | 15920 | 2575 |
| 538 | 20231215 | 113500 | 14008857080 | 15940 | 15930 | 15940 | 15930 | 529 |
| 539 | 20231215 | 113400 | 14000425690 | 15970 | 15970 | 15980 | 15920 | 604 |
| 540 | 20231215 | 113300 | 13990801480 | 15980 | 15950 | 15980 | 15930 | 1074 |
| 541 | 20231215 | 113200 | 13973671780 | 15950 | 16050 | 16060 | 15950 | 20991 |
| 542 | 20231215 | 113100 | 13637531000 | 16040 | 16060 | 16070 | 16040 | 2310 |
| 543 | 20231215 | 113000 | 13600454720 | 16050 | 16060 | 16070 | 16050 | 543 |
| 544 | 20231215 | 112900 | 13591736030 | 16060 | 16060 | 16070 | 16060 | 158 |
| 545 | 20231215 | 112800 | 13589198290 | 16090 | 16060 | 16090 | 16050 | 666 |
| 546 | 20231215 | 112700 | 13578506020 | 16070 | 16090 | 16090 | 16060 | 1075 |
| 547 | 20231215 | 112600 | 13561240550 | 16060 | 16090 | 16090 | 16060 | 399 |
| 548 | 20231215 | 112500 | 13554830890 | 16100 | 16100 | 16100 | 16050 | 1730 |
| 549 | 20231215 | 112400 | 13527053750 | 16100 | 16040 | 16100 | 16040 | 4029 |
| 550 | 20231215 | 112300 | 13462353100 | 16040 | 16090 | 16090 | 16030 | 14219 |
| 551 | 20231215 | 112200 | 13233805420 | 16100 | 16100 | 16110 | 16090 | 2020 |
| 552 | 20231215 | 112100 | 13201298250 | 16100 | 16130 | 16140 | 16100 | 1938 |
| 553 | 20231215 | 112000 | 13170070650 | 16140 | 16140 | 16160 | 16140 | 538 |
| 554 | 20231215 | 111900 | 13161381400 | 16140 | 16130 | 16140 | 16120 | 1074 |
| 555 | 20231215 | 111800 | 13144054910 | 16130 | 16120 | 16150 | 16120 | 964 |
| 556 | 20231215 | 111700 | 13128512200 | 16120 | 16130 | 16150 | 16120 | 763 |
| 557 | 20231215 | 111600 | 13116205510 | 16130 | 16230 | 16230 | 16130 | 3132 |
| 558 | 20231215 | 111500 | 13065541880 | 16210 | 16230 | 16230 | 16200 | 980 |
| 559 | 20231215 | 111400 | 13049654780 | 16210 | 16210 | 16230 | 16210 | 361 |
| 560 | 20231215 | 111300 | 13043798990 | 16210 | 16230 | 16230 | 16200 | 980 |
| 561 | 20231215 | 111200 | 13027913190 | 16240 | 16260 | 16260 | 16240 | 180 |
| 562 | 20231215 | 111100 | 13024989560 | 16270 | 16260 | 16270 | 16250 | 467 |
| 563 | 20231215 | 111000 | 13017397630 | 16250 | 16280 | 16280 | 16240 | 609 |
| 564 | 20231215 | 110900 | 13007495390 | 16280 | 16270 | 16280 | 16260 | 222 |
| 565 | 20231215 | 110800 | 13003882690 | 16290 | 16280 | 16290 | 16270 | 271 |
| 566 | 20231215 | 110700 | 12999470690 | 16260 | 16280 | 16280 | 16260 | 1758 |
| 567 | 20231215 | 110600 | 12970859590 | 16270 | 16260 | 16270 | 16260 | 982 |
| 568 | 20231215 | 110500 | 12954884450 | 16270 | 16260 | 16270 | 16260 | 417 |
| 569 | 20231215 | 110400 | 12948104010 | 16260 | 16220 | 16260 | 16200 | 2217 |
| 570 | 20231215 | 110300 | 12912107510 | 16220 | 16250 | 16260 | 16220 | 742 |
| 571 | 20231215 | 110200 | 12900054060 | 16240 | 16230 | 16240 | 16200 | 2306 |
| 572 | 20231215 | 110100 | 12862669870 | 16230 | 16230 | 16280 | 16200 | 364 |
| 573 | 20231215 | 110000 | 12856762860 | 16230 | 16200 | 16240 | 16180 | 1607 |
| 574 | 20231215 | 105900 | 12830728600 | 16190 | 16250 | 16250 | 16190 | 2652 |
| 575 | 20231215 | 105800 | 12787749570 | 16250 | 16250 | 16270 | 16240 | 3770 |
| 576 | 20231215 | 105700 | 12726485730 | 16260 | 16300 | 16300 | 16260 | 1370 |
| 577 | 20231215 | 105600 | 12704191050 | 16290 | 16320 | 16320 | 16270 | 999 |
| 578 | 20231215 | 105500 | 12687905710 | 16320 | 16300 | 16330 | 16300 | 566 |
| 579 | 20231215 | 105400 | 12678671840 | 16300 | 16300 | 16300 | 16290 | 639 |
| 580 | 20231215 | 105300 | 12668257330 | 16300 | 16310 | 16310 | 16270 | 551 |
| 581 | 20231215 | 105200 | 12659280660 | 16290 | 16260 | 16320 | 16260 | 1500 |
| 582 | 20231215 | 105100 | 12634841130 | 16260 | 16260 | 16310 | 16250 | 2426 |
| 583 | 20231215 | 105000 | 12595391620 | 16290 | 16340 | 16340 | 16270 | 3528 |
| 584 | 20231215 | 104900 | 12537904300 | 16310 | 16310 | 16350 | 16300 | 2394 |
| 585 | 20231215 | 104800 | 12498798770 | 16290 | 16330 | 16340 | 16270 | 4229 |
| 586 | 20231215 | 104700 | 12429897550 | 16340 | 16350 | 16360 | 16320 | 5145 |
| 587 | 20231215 | 104600 | 12345794250 | 16350 | 16330 | 16350 | 16290 | 8899 |
| 588 | 20231215 | 104500 | 12200441280 | 16320 | 16280 | 16330 | 16270 | 18914 |
| 589 | 20231215 | 104400 | 11892091960 | 16270 | 16280 | 16280 | 16260 | 3782 |
| 590 | 20231215 | 104300 | 11830551320 | 16270 | 16270 | 16280 | 16250 | 5168 |
| 591 | 20231215 | 104200 | 11746504670 | 16260 | 16260 | 16280 | 16260 | 1653 |
| 592 | 20231215 | 104100 | 11719611400 | 16260 | 16270 | 16280 | 16250 | 3363 |
| 593 | 20231215 | 104000 | 11664898040 | 16280 | 16220 | 16280 | 16220 | 10831 |
| 594 | 20231215 | 103900 | 11488796540 | 16210 | 16210 | 16230 | 16190 | 1591 |
| 595 | 20231215 | 103800 | 11463021410 | 16210 | 16220 | 16220 | 16200 | 1997 |
| 596 | 20231215 | 103700 | 11430665470 | 16210 | 16230 | 16240 | 16200 | 2667 |
| 597 | 20231215 | 103600 | 11387361190 | 16230 | 16230 | 16240 | 16220 | 1710 |
| 598 | 20231215 | 103500 | 11359596650 | 16230 | 16170 | 16240 | 16170 | 6544 |
| 599 | 20231215 | 103400 | 11253484740 | 16170 | 16160 | 16180 | 16150 | 1029 |
| 600 | 20231215 | 103300 | 11236844470 | 16180 | 16180 | 16180 | 16160 | 711 |
| 601 | 20231215 | 103200 | 11225344180 | 16140 | 16180 | 16180 | 16130 | 1271 |
| 602 | 20231215 | 103100 | 11204804490 | 16180 | 16200 | 16200 | 16170 | 585 |
| 603 | 20231215 | 103000 | 11195334520 | 16200 | 16200 | 16210 | 16190 | 1622 |
| 604 | 20231215 | 102900 | 11169057530 | 16200 | 16200 | 16210 | 16160 | 1056 |
| 605 | 20231215 | 102800 | 11151956310 | 16220 | 16200 | 16220 | 16190 | 3061 |
| 606 | 20231215 | 102700 | 11102338780 | 16200 | 16190 | 16200 | 16160 | 1251 |
| 607 | 20231215 | 102600 | 11082074420 | 16170 | 16120 | 16170 | 16120 | 3041 |
| 608 | 20231215 | 102500 | 11032935030 | 16150 | 16180 | 16180 | 16150 | 696 |
| 609 | 20231215 | 102400 | 11021683400 | 16170 | 16220 | 16220 | 16170 | 647 |
| 610 | 20231215 | 102300 | 11011206880 | 16220 | 16180 | 16230 | 16160 | 3555 |
| 611 | 20231215 | 102200 | 10953575750 | 16180 | 16230 | 16230 | 16160 | 3052 |
| 612 | 20231215 | 102100 | 10904120990 | 16230 | 16230 | 16240 | 16220 | 431 |
| 613 | 20231215 | 102000 | 10897125360 | 16240 | 16210 | 16250 | 16210 | 473 |
| 614 | 20231215 | 101900 | 10889441840 | 16210 | 16250 | 16260 | 16210 | 2201 |
| 615 | 20231215 | 101800 | 10853696750 | 16250 | 16250 | 16260 | 16220 | 4281 |
| 616 | 20231215 | 101700 | 10784154310 | 16250 | 16240 | 16260 | 16230 | 7433 |
| 617 | 20231215 | 101600 | 10663447460 | 16230 | 16140 | 16230 | 16130 | 8833 |
| 618 | 20231215 | 101500 | 10520502030 | 16120 | 16120 | 16130 | 16110 | 1118 |
| 619 | 20231215 | 101400 | 10502477370 | 16120 | 16090 | 16120 | 16090 | 2176 |
| 620 | 20231215 | 101300 | 10467423850 | 16100 | 16070 | 16100 | 16070 | 965 |
| 621 | 20231215 | 101200 | 10451903150 | 16070 | 16060 | 16100 | 16060 | 4158 |
| 622 | 20231215 | 101100 | 10385071290 | 16070 | 16070 | 16080 | 16020 | 3445 |
| 623 | 20231215 | 101000 | 10329769550 | 16070 | 16080 | 16100 | 16070 | 1498 |
| 624 | 20231215 | 100900 | 10305686510 | 16080 | 16090 | 16140 | 16080 | 3759 |
| 625 | 20231215 | 100800 | 10245122020 | 16080 | 16130 | 16130 | 16070 | 4345 |
| 626 | 20231215 | 100700 | 10175154540 | 16130 | 16190 | 16190 | 16130 | 6780 |
| 627 | 20231215 | 100600 | 10065622070 | 16190 | 16180 | 16200 | 16180 | 1597 |
| 628 | 20231215 | 100500 | 10039766590 | 16190 | 16190 | 16190 | 16170 | 1321 |
| 629 | 20231215 | 100400 | 10018388550 | 16180 | 16140 | 16190 | 16130 | 1708 |
| 630 | 20231215 | 100300 | 9990776720 | 16130 | 16220 | 16220 | 16130 | 4052 |
| 631 | 20231215 | 100200 | 9925285620 | 16230 | 16130 | 16250 | 16130 | 6330 |
| 632 | 20231215 | 100100 | 9822915210 | 16140 | 16170 | 16180 | 16110 | 2837 |
| 633 | 20231215 | 100000 | 9777130060 | 16160 | 16200 | 16230 | 16160 | 1725 |
| 634 | 20231215 | 095900 | 9749210840 | 16200 | 16270 | 16270 | 16180 | 6543 |
| 635 | 20231215 | 095800 | 9643009440 | 16270 | 16240 | 16270 | 16230 | 8650 |
| 636 | 20231215 | 095700 | 9502467600 | 16240 | 16230 | 16250 | 16220 | 9142 |
| 637 | 20231215 | 095600 | 9354035270 | 16220 | 16200 | 16250 | 16200 | 8318 |
| 638 | 20231215 | 095500 | 9219069990 | 16200 | 16180 | 16200 | 16160 | 3686 |
| 639 | 20231215 | 095400 | 9159422870 | 16200 | 16190 | 16200 | 16160 | 11535 |
| 640 | 20231215 | 095300 | 8972667480 | 16180 | 16130 | 16200 | 16130 | 6646 |
| 641 | 20231215 | 095200 | 8865133220 | 16130 | 16220 | 16220 | 16130 | 7706 |
| 642 | 20231215 | 095100 | 8740549080 | 16200 | 16190 | 16230 | 16160 | 20301 |
| 643 | 20231215 | 095000 | 8411656860 | 16200 | 16160 | 16200 | 16140 | 19719 |
| 644 | 20231215 | 094900 | 8092572600 | 16160 | 16070 | 16160 | 16010 | 30336 |
| 645 | 20231215 | 094800 | 7604140670 | 16070 | 16000 | 16090 | 16000 | 12986 |
| 646 | 20231215 | 094700 | 7395740320 | 15980 | 15950 | 16000 | 15930 | 4787 |
| 647 | 20231215 | 094600 | 7319362820 | 15960 | 15950 | 15960 | 15950 | 815 |
| 648 | 20231215 | 094500 | 7306361880 | 15950 | 15990 | 16000 | 15930 | 1882 |
| 649 | 20231215 | 094400 | 7276312380 | 16000 | 16020 | 16020 | 15990 | 3525 |
| 650 | 20231215 | 094300 | 7219901110 | 16020 | 16000 | 16020 | 15990 | 1826 |
| 651 | 20231215 | 094200 | 7190675070 | 16000 | 16000 | 16020 | 15990 | 5158 |
| 652 | 20231215 | 094100 | 7108130930 | 16000 | 15980 | 16000 | 15940 | 4505 |
| 653 | 20231215 | 094000 | 7036076870 | 15960 | 15980 | 15980 | 15900 | 3827 |
| 654 | 20231215 | 093900 | 6975116280 | 15990 | 15980 | 16000 | 15920 | 5098 |
| 655 | 20231215 | 093800 | 6893602330 | 15970 | 15940 | 15980 | 15900 | 2916 |
| 656 | 20231215 | 093700 | 6847075400 | 15940 | 15850 | 15950 | 15850 | 1319 |
| 657 | 20231215 | 093600 | 6826104970 | 15860 | 15900 | 15940 | 15850 | 2960 |
| 658 | 20231215 | 093500 | 6779071140 | 15910 | 15850 | 15950 | 15850 | 2992 |
| 659 | 20231215 | 093400 | 6731546810 | 15830 | 15900 | 15950 | 15830 | 8441 |
| 660 | 20231215 | 093300 | 6597450340 | 15910 | 15950 | 15980 | 15900 | 4721 |
| 661 | 20231215 | 093200 | 6522177570 | 15960 | 16050 | 16050 | 15950 | 8689 |
| 662 | 20231215 | 093100 | 6383079860 | 16040 | 16010 | 16090 | 16000 | 25346 |
| 663 | 20231215 | 093000 | 5976397260 | 16020 | 15990 | 16020 | 15960 | 13922 |
| 664 | 20231215 | 092900 | 5753673180 | 15990 | 15900 | 16020 | 15900 | 29013 |
| 665 | 20231215 | 092800 | 5290298410 | 15900 | 15940 | 15950 | 15880 | 6571 |
| 666 | 20231215 | 092700 | 5185814970 | 15950 | 15820 | 15960 | 15820 | 19665 |
| 667 | 20231215 | 092600 | 4872713010 | 15860 | 15810 | 15860 | 15790 | 3670 |
| 668 | 20231215 | 092500 | 4814661020 | 15810 | 15800 | 15840 | 15790 | 2584 |
| 669 | 20231215 | 092400 | 4773791320 | 15800 | 15900 | 15900 | 15800 | 7427 |
| 670 | 20231215 | 092300 | 4656038860 | 15900 | 15890 | 15900 | 15870 | 3981 |
| 671 | 20231215 | 092200 | 4592777450 | 15890 | 15800 | 15910 | 15780 | 25460 |
| 672 | 20231215 | 092100 | 4190230600 | 15820 | 15850 | 15850 | 15790 | 19747 |
| 673 | 20231215 | 092000 | 3878115860 | 15850 | 15820 | 15910 | 15810 | 27134 |
| 674 | 20231215 | 091900 | 3447628430 | 15810 | 15800 | 15820 | 15790 | 7913 |
| 675 | 20231215 | 091800 | 3322559030 | 15800 | 15830 | 15870 | 15790 | 17732 |
| 676 | 20231215 | 091700 | 3041958890 | 15810 | 15730 | 15860 | 15710 | 32947 |
| 677 | 20231215 | 091600 | 2522386380 | 15720 | 15660 | 15730 | 15620 | 15581 |
| 678 | 20231215 | 091500 | 2278003750 | 15660 | 15570 | 15670 | 15560 | 17884 |
| 679 | 20231215 | 091400 | 1998520370 | 15560 | 15620 | 15620 | 15550 | 2616 |
| 680 | 20231215 | 091300 | 1957779320 | 15610 | 15540 | 15640 | 15540 | 13249 |
| 681 | 20231215 | 091200 | 1751180730 | 15540 | 15540 | 15570 | 15500 | 9795 |
| 682 | 20231215 | 091100 | 1598771450 | 15560 | 15460 | 15580 | 15460 | 32822 |
| 683 | 20231215 | 091000 | 1089916410 | 15460 | 15380 | 15460 | 15380 | 8127 |
| 684 | 20231215 | 090900 | 964433940 | 15380 | 15350 | 15390 | 15320 | 3934 |
| 685 | 20231215 | 090800 | 903971600 | 15360 | 15370 | 15380 | 15360 | 452 |
| 686 | 20231215 | 090700 | 897026280 | 15360 | 15390 | 15390 | 15350 | 1005 |
| 687 | 20231215 | 090600 | 881585460 | 15390 | 15400 | 15410 | 15390 | 4841 |
| 688 | 20231215 | 090500 | 807034180 | 15440 | 15300 | 15480 | 15300 | 10040 |
| 689 | 20231215 | 090400 | 652097600 | 15310 | 15350 | 15360 | 15310 | 2055 |
| 690 | 20231215 | 090300 | 620575840 | 15350 | 15400 | 15400 | 15350 | 2942 |
| 691 | 20231215 | 090200 | 575388130 | 15390 | 15310 | 15480 | 15310 | 17369 |
| 692 | 20231215 | 090100 | 307453290 | 15310 | 15180 | 15320 | 15130 | 8896 |
| 693 | 20231215 | 090000 | 171625020 | 15220 | 15220 | 15230 | 15160 | 11210 |