38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 48828 |
| 3 | 20240510 | 203200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20240510 | 203100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20240510 | 203000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20240510 | 202900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20240510 | 202800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20240510 | 202700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20240510 | 202600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20240510 | 202500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20240510 | 202400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20240510 | 202300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20240510 | 202200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20240510 | 202100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20240510 | 202000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20240510 | 201900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20240510 | 201800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20240510 | 201700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20240510 | 201600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20240510 | 201500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20240510 | 201400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20240510 | 201300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20240510 | 201200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20240510 | 201100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20240510 | 201000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20240510 | 200900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20240510 | 200800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20240510 | 200700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20240510 | 200600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20240510 | 200500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20240510 | 200400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20240510 | 200300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 48828 |
| 33 | 20240510 | 200200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20240510 | 200100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20240510 | 200000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20240510 | 195900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20240510 | 195800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20240510 | 195700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20240510 | 195600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20240510 | 195500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20240510 | 195400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20240510 | 195300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20240510 | 195200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20240510 | 195100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20240510 | 195000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20240510 | 194900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20240510 | 194800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20240510 | 194700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20240510 | 194600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20240510 | 194500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20240510 | 194400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20240510 | 194300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20240510 | 194200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20240510 | 194100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20240510 | 194000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20240510 | 193900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20240510 | 193800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20240510 | 193700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20240510 | 193600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20240510 | 193500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20240510 | 193400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20240510 | 193300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 48828 |
| 63 | 20240510 | 193200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20240510 | 193100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20240510 | 193000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20240510 | 192900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20240510 | 192800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20240510 | 192700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20240510 | 192600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20240510 | 192500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20240510 | 192400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20240510 | 192300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20240510 | 192200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20240510 | 192100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20240510 | 192000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20240510 | 191900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20240510 | 191800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20240510 | 191700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20240510 | 191600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20240510 | 191500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20240510 | 191400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20240510 | 191300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20240510 | 191200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20240510 | 191100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20240510 | 191000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20240510 | 190900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20240510 | 190800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20240510 | 190700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20240510 | 190600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20240510 | 190500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20240510 | 190400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20240510 | 190300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 48828 |
| 93 | 20240510 | 190200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20240510 | 190100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20240510 | 190000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20240510 | 185900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20240510 | 185800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20240510 | 185700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20240510 | 185600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20240510 | 185500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20240510 | 185400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20240510 | 185300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20240510 | 185200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20240510 | 185100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20240510 | 185000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20240510 | 184900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20240510 | 184800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20240510 | 184700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20240510 | 184600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20240510 | 184500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20240510 | 184400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20240510 | 184300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20240510 | 184200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20240510 | 184100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20240510 | 184000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20240510 | 183900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20240510 | 183800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20240510 | 183700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20240510 | 183600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20240510 | 183500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20240510 | 183400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20240510 | 183300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 48828 |
| 123 | 20240510 | 183200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20240510 | 183100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20240510 | 183000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20240510 | 182900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20240510 | 182800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20240510 | 182700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20240510 | 182600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20240510 | 182500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20240510 | 182400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20240510 | 182300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20240510 | 182200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20240510 | 182100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20240510 | 182000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20240510 | 181900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20240510 | 181800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20240510 | 181700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20240510 | 181600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20240510 | 181500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20240510 | 181400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20240510 | 181300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20240510 | 181200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20240510 | 181100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20240510 | 181000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20240510 | 180900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20240510 | 180800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20240510 | 180700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20240510 | 180600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20240510 | 180500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20240510 | 180400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20240510 | 180300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 48828 |
| 153 | 20240510 | 180200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20240510 | 180100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20240510 | 180000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20240510 | 175900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20240510 | 175800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20240510 | 175700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20240510 | 175600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20240510 | 175500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20240510 | 175400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20240510 | 175300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20240510 | 175200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20240510 | 175100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20240510 | 175000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20240510 | 174900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20240510 | 174800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20240510 | 174700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20240510 | 174600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20240510 | 174500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20240510 | 174400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20240510 | 174300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20240510 | 174200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20240510 | 174100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20240510 | 174000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20240510 | 173900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20240510 | 173800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20240510 | 173700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20240510 | 173600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20240510 | 173500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20240510 | 173400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20240510 | 173300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 48828 |
| 183 | 20240510 | 173200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20240510 | 173100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20240510 | 173000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20240510 | 172900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20240510 | 172800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20240510 | 172700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20240510 | 172600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20240510 | 172500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20240510 | 172400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20240510 | 172300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20240510 | 172200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20240510 | 172100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20240510 | 172000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20240510 | 171900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20240510 | 171800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20240510 | 171700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20240510 | 171600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20240510 | 171500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20240510 | 171400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20240510 | 171300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20240510 | 171200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20240510 | 171100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20240510 | 171000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20240510 | 170900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20240510 | 170800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20240510 | 170700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20240510 | 170600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20240510 | 170500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20240510 | 170400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20240510 | 170300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 48828 |
| 213 | 20240510 | 170200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20240510 | 170100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20240510 | 170000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20240510 | 165900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20240510 | 165800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20240510 | 165700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20240510 | 165600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20240510 | 165500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20240510 | 165400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20240510 | 165300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20240510 | 165200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20240510 | 165100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20240510 | 165000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20240510 | 164900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20240510 | 164800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20240510 | 164700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20240510 | 164600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20240510 | 164500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20240510 | 164400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20240510 | 164300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20240510 | 164200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20240510 | 164100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20240510 | 164000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20240510 | 163900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20240510 | 163800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20240510 | 163700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20240510 | 163600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20240510 | 163500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20240510 | 163400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20240510 | 163300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 48828 |
| 243 | 20240510 | 163200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20240510 | 163100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20240510 | 163000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20240510 | 162900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20240510 | 162800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20240510 | 162700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20240510 | 162600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20240510 | 162500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20240510 | 162400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20240510 | 162300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20240510 | 162200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20240510 | 162100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20240510 | 162000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20240510 | 161900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20240510 | 161800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20240510 | 161700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20240510 | 161600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20240510 | 161500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20240510 | 161400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20240510 | 161300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20240510 | 161200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20240510 | 161100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20240510 | 161000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20240510 | 160900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20240510 | 160800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20240510 | 160700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20240510 | 160600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20240510 | 160500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20240510 | 160400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20240510 | 160300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 48828 |
| 273 | 20240510 | 160200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20240510 | 160100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20240510 | 160000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20240510 | 155900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20240510 | 155800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20240510 | 155700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 279 | 20240510 | 155600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 280 | 20240510 | 155500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 281 | 20240510 | 155400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 282 | 20240510 | 155300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 283 | 20240510 | 155200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 284 | 20240510 | 155100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 285 | 20240510 | 155000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 286 | 20240510 | 154900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 287 | 20240510 | 154800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 288 | 20240510 | 154700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 289 | 20240510 | 154600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 290 | 20240510 | 154500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 291 | 20240510 | 154400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 292 | 20240510 | 154300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 293 | 20240510 | 154200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 294 | 20240510 | 154100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 295 | 20240510 | 154000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 296 | 20240510 | 153900 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 297 | 20240510 | 153800 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 298 | 20240510 | 153700 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 299 | 20240510 | 153600 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 300 | 20240510 | 153500 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 301 | 20240510 | 153400 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 302 | 20240510 | 153300 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 48828 |
| 303 | 20240510 | 153200 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 304 | 20240510 | 153100 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 0 |
| 305 | 20240510 | 153000 | 23599939740 | 17290 | 17290 | 17290 | 17290 | 48828 |
| 306 | 20240510 | 152900 | 22755703620 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20240510 | 152800 | 22755703620 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20240510 | 152700 | 22755703620 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20240510 | 152600 | 22755703620 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20240510 | 152500 | 22755703620 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20240510 | 152400 | 22755703620 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20240510 | 152300 | 22755703620 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20240510 | 152200 | 22755703620 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20240510 | 152100 | 22755703620 | 17300 | 17300 | 17300 | 17300 | 0 |
| 315 | 20240510 | 152000 | 22755703620 | 17300 | 17300 | 17300 | 17300 | 0 |
| 316 | 20240510 | 151900 | 22755703620 | 17300 | 17300 | 17320 | 17290 | 8230 |
| 317 | 20240510 | 151800 | 22613341200 | 17300 | 17310 | 17310 | 17280 | 11654 |
| 318 | 20240510 | 151700 | 22411871520 | 17290 | 17300 | 17310 | 17290 | 6943 |
| 319 | 20240510 | 151600 | 22291753500 | 17300 | 17290 | 17310 | 17290 | 7909 |
| 320 | 20240510 | 151500 | 22154921280 | 17300 | 17320 | 17320 | 17300 | 4419 |
| 321 | 20240510 | 151400 | 22078447040 | 17320 | 17320 | 17330 | 17310 | 1999 |
| 322 | 20240510 | 151300 | 22043832170 | 17320 | 17330 | 17340 | 17310 | 3866 |
| 323 | 20240510 | 151200 | 21976864970 | 17330 | 17340 | 17350 | 17330 | 8587 |
| 324 | 20240510 | 151100 | 21827999380 | 17340 | 17340 | 17350 | 17330 | 4496 |
| 325 | 20240510 | 151000 | 21750045190 | 17320 | 17330 | 17340 | 17320 | 3280 |
| 326 | 20240510 | 150900 | 21693196960 | 17330 | 17350 | 17350 | 17330 | 3260 |
| 327 | 20240510 | 150800 | 21636670430 | 17340 | 17340 | 17350 | 17330 | 2262 |
| 328 | 20240510 | 150700 | 21597446810 | 17340 | 17340 | 17350 | 17330 | 3220 |
| 329 | 20240510 | 150600 | 21541613250 | 17340 | 17350 | 17350 | 17330 | 3773 |
| 330 | 20240510 | 150500 | 21476191070 | 17340 | 17350 | 17350 | 17330 | 3112 |
| 331 | 20240510 | 150400 | 21422212690 | 17360 | 17360 | 17360 | 17350 | 2113 |
| 332 | 20240510 | 150300 | 21385536240 | 17360 | 17370 | 17380 | 17360 | 1196 |
| 333 | 20240510 | 150200 | 21364761050 | 17370 | 17390 | 17400 | 17370 | 2722 |
| 334 | 20240510 | 150100 | 21317412440 | 17380 | 17410 | 17420 | 17380 | 979 |
| 335 | 20240510 | 150000 | 21300374790 | 17410 | 17390 | 17430 | 17390 | 4482 |
| 336 | 20240510 | 145900 | 21222334150 | 17400 | 17390 | 17400 | 17380 | 4212 |
| 337 | 20240510 | 145800 | 21149084060 | 17390 | 17390 | 17390 | 17370 | 2924 |
| 338 | 20240510 | 145700 | 21098244300 | 17370 | 17400 | 17400 | 17350 | 3843 |
| 339 | 20240510 | 145600 | 21031449260 | 17400 | 17400 | 17410 | 17390 | 3564 |
| 340 | 20240510 | 145500 | 20969423950 | 17390 | 17370 | 17430 | 17370 | 9906 |
| 341 | 20240510 | 145400 | 20796994520 | 17380 | 17380 | 17390 | 17370 | 3933 |
| 342 | 20240510 | 145300 | 20728643350 | 17370 | 17350 | 17390 | 17350 | 3401 |
| 343 | 20240510 | 145200 | 20669563960 | 17350 | 17330 | 17350 | 17330 | 2506 |
| 344 | 20240510 | 145100 | 20626115080 | 17330 | 17300 | 17330 | 17290 | 3913 |
| 345 | 20240510 | 145000 | 20558370370 | 17290 | 17290 | 17290 | 17280 | 2310 |
| 346 | 20240510 | 144900 | 20518431720 | 17280 | 17290 | 17290 | 17270 | 3499 |
| 347 | 20240510 | 144800 | 20457952790 | 17290 | 17300 | 17300 | 17280 | 1322 |
| 348 | 20240510 | 144700 | 20435095250 | 17290 | 17310 | 17320 | 17270 | 2060 |
| 349 | 20240510 | 144600 | 20399467220 | 17310 | 17270 | 17310 | 17270 | 3573 |
| 350 | 20240510 | 144500 | 20337731890 | 17280 | 17300 | 17310 | 17280 | 6705 |
| 351 | 20240510 | 144400 | 20221821170 | 17300 | 17300 | 17310 | 17290 | 2464 |
| 352 | 20240510 | 144300 | 20179213300 | 17300 | 17320 | 17320 | 17300 | 3989 |
| 353 | 20240510 | 144200 | 20110187940 | 17320 | 17350 | 17350 | 17320 | 3217 |
| 354 | 20240510 | 144100 | 20054437850 | 17340 | 17370 | 17390 | 17340 | 2628 |
| 355 | 20240510 | 144000 | 20008805770 | 17380 | 17350 | 17390 | 17350 | 3881 |
| 356 | 20240510 | 143900 | 19941404950 | 17350 | 17350 | 17360 | 17340 | 714 |
| 357 | 20240510 | 143800 | 19929017100 | 17350 | 17330 | 17350 | 17330 | 1281 |
| 358 | 20240510 | 143700 | 19906803870 | 17330 | 17340 | 17340 | 17330 | 1703 |
| 359 | 20240510 | 143600 | 19877288440 | 17340 | 17330 | 17350 | 17330 | 548 |
| 360 | 20240510 | 143500 | 19867786180 | 17330 | 17360 | 17360 | 17320 | 4134 |
| 361 | 20240510 | 143400 | 19796080680 | 17360 | 17370 | 17370 | 17360 | 2258 |
| 362 | 20240510 | 143300 | 19756878420 | 17360 | 17370 | 17370 | 17360 | 1860 |
| 363 | 20240510 | 143200 | 19724580890 | 17370 | 17370 | 17380 | 17360 | 1616 |
| 364 | 20240510 | 143100 | 19696511380 | 17370 | 17350 | 17370 | 17350 | 599 |
| 365 | 20240510 | 143000 | 19686107810 | 17350 | 17340 | 17390 | 17340 | 3139 |
| 366 | 20240510 | 142900 | 19631626060 | 17340 | 17300 | 17360 | 17280 | 20831 |
| 367 | 20240510 | 142800 | 19271241740 | 17290 | 17380 | 17380 | 17290 | 23849 |
| 368 | 20240510 | 142700 | 18857861510 | 17380 | 17400 | 17400 | 17380 | 3504 |
| 369 | 20240510 | 142600 | 18796950290 | 17390 | 17410 | 17410 | 17390 | 4777 |
| 370 | 20240510 | 142500 | 18713808330 | 17410 | 17410 | 17420 | 17410 | 468 |
| 371 | 20240510 | 142400 | 18705656540 | 17420 | 17410 | 17420 | 17410 | 160 |
| 372 | 20240510 | 142300 | 18702870820 | 17420 | 17420 | 17430 | 17420 | 1870 |
| 373 | 20240510 | 142200 | 18670295180 | 17430 | 17420 | 17430 | 17420 | 416 |
| 374 | 20240510 | 142100 | 18663047320 | 17430 | 17430 | 17430 | 17410 | 1186 |
| 375 | 20240510 | 142000 | 18642382630 | 17430 | 17410 | 17430 | 17400 | 212 |
| 376 | 20240510 | 141900 | 18638691350 | 17410 | 17390 | 17420 | 17390 | 3456 |
| 377 | 20240510 | 141800 | 18578558860 | 17400 | 17390 | 17400 | 17380 | 945 |
| 378 | 20240510 | 141700 | 18562125840 | 17400 | 17410 | 17420 | 17390 | 2197 |
| 379 | 20240510 | 141600 | 18523891290 | 17420 | 17440 | 17440 | 17410 | 875 |
| 380 | 20240510 | 141500 | 18508649900 | 17450 | 17470 | 17470 | 17430 | 2128 |
| 381 | 20240510 | 141400 | 18471510080 | 17460 | 17460 | 17470 | 17460 | 2695 |
| 382 | 20240510 | 141300 | 18424432740 | 17460 | 17460 | 17460 | 17450 | 896 |
| 383 | 20240510 | 141200 | 18408788760 | 17450 | 17460 | 17460 | 17440 | 1805 |
| 384 | 20240510 | 141100 | 18377286160 | 17460 | 17470 | 17470 | 17460 | 772 |
| 385 | 20240510 | 141000 | 18363804580 | 17470 | 17470 | 17470 | 17460 | 1182 |
| 386 | 20240510 | 140900 | 18343165540 | 17480 | 17430 | 17480 | 17430 | 1968 |
| 387 | 20240510 | 140800 | 18308819380 | 17430 | 17410 | 17430 | 17400 | 1777 |
| 388 | 20240510 | 140700 | 18277857410 | 17400 | 17410 | 17410 | 17390 | 436 |
| 389 | 20240510 | 140600 | 18270269650 | 17400 | 17400 | 17410 | 17400 | 925 |
| 390 | 20240510 | 140500 | 18254172740 | 17400 | 17400 | 17400 | 17390 | 491 |
| 391 | 20240510 | 140400 | 18245630150 | 17400 | 17380 | 17400 | 17380 | 3112 |
| 392 | 20240510 | 140300 | 18191492440 | 17380 | 17370 | 17380 | 17370 | 246 |
| 393 | 20240510 | 140200 | 18187218500 | 17370 | 17370 | 17380 | 17370 | 694 |
| 394 | 20240510 | 140100 | 18175160790 | 17370 | 17380 | 17390 | 17370 | 228 |
| 395 | 20240510 | 140000 | 18171198220 | 17380 | 17380 | 17380 | 17370 | 297 |
| 396 | 20240510 | 135900 | 18166036390 | 17380 | 17380 | 17380 | 17370 | 814 |
| 397 | 20240510 | 135800 | 18151893200 | 17380 | 17380 | 17390 | 17370 | 527 |
| 398 | 20240510 | 135700 | 18142736280 | 17380 | 17370 | 17380 | 17370 | 933 |
| 399 | 20240510 | 135600 | 18126525620 | 17370 | 17380 | 17390 | 17370 | 3579 |
| 400 | 20240510 | 135500 | 18064334450 | 17380 | 17380 | 17380 | 17370 | 539 |
| 401 | 20240510 | 135400 | 18054967190 | 17380 | 17380 | 17390 | 17380 | 2087 |
| 402 | 20240510 | 135300 | 18018693000 | 17380 | 17390 | 17400 | 17380 | 6290 |
| 403 | 20240510 | 135200 | 17909310060 | 17400 | 17400 | 17410 | 17400 | 833 |
| 404 | 20240510 | 135100 | 17894815650 | 17400 | 17420 | 17420 | 17390 | 972 |
| 405 | 20240510 | 135000 | 17877905020 | 17420 | 17400 | 17420 | 17400 | 713 |
| 406 | 20240510 | 134900 | 17865491380 | 17400 | 17420 | 17430 | 17400 | 1094 |
| 407 | 20240510 | 134800 | 17846447670 | 17420 | 17400 | 17420 | 17400 | 231 |
| 408 | 20240510 | 134700 | 17842426890 | 17400 | 17410 | 17410 | 17400 | 1862 |
| 409 | 20240510 | 134600 | 17810027910 | 17410 | 17410 | 17420 | 17410 | 1481 |
| 410 | 20240510 | 134500 | 17784237910 | 17410 | 17400 | 17420 | 17400 | 302 |
| 411 | 20240510 | 134400 | 17778980500 | 17400 | 17430 | 17430 | 17380 | 4017 |
| 412 | 20240510 | 134300 | 17709056960 | 17430 | 17440 | 17450 | 17420 | 1611 |
| 413 | 20240510 | 134200 | 17680969160 | 17450 | 17450 | 17460 | 17440 | 1710 |
| 414 | 20240510 | 134100 | 17651135570 | 17460 | 17470 | 17470 | 17450 | 844 |
| 415 | 20240510 | 134000 | 17636405720 | 17450 | 17460 | 17470 | 17440 | 2413 |
| 416 | 20240510 | 133900 | 17594294740 | 17470 | 17450 | 17470 | 17450 | 694 |
| 417 | 20240510 | 133800 | 17582179380 | 17450 | 17440 | 17450 | 17440 | 104 |
| 418 | 20240510 | 133700 | 17580364790 | 17440 | 17450 | 17460 | 17440 | 443 |
| 419 | 20240510 | 133600 | 17572634660 | 17460 | 17470 | 17470 | 17450 | 816 |
| 420 | 20240510 | 133500 | 17558384300 | 17470 | 17470 | 17470 | 17440 | 1317 |
| 421 | 20240510 | 133400 | 17535396200 | 17440 | 17420 | 17460 | 17420 | 1659 |
| 422 | 20240510 | 133300 | 17506451570 | 17420 | 17420 | 17430 | 17410 | 792 |
| 423 | 20240510 | 133200 | 17492660110 | 17420 | 17420 | 17430 | 17400 | 406 |
| 424 | 20240510 | 133100 | 17485592790 | 17410 | 17440 | 17440 | 17410 | 2815 |
| 425 | 20240510 | 133000 | 17436551780 | 17430 | 17430 | 17440 | 17430 | 143 |
| 426 | 20240510 | 132900 | 17434059070 | 17440 | 17440 | 17440 | 17430 | 510 |
| 427 | 20240510 | 132800 | 17425168190 | 17430 | 17440 | 17440 | 17430 | 187 |
| 428 | 20240510 | 132700 | 17421907990 | 17430 | 17430 | 17440 | 17420 | 921 |
| 429 | 20240510 | 132600 | 17405857590 | 17430 | 17440 | 17440 | 17430 | 993 |
| 430 | 20240510 | 132500 | 17388546750 | 17430 | 17430 | 17440 | 17430 | 314 |
| 431 | 20240510 | 132400 | 17383073620 | 17440 | 17420 | 17440 | 17420 | 399 |
| 432 | 20240510 | 132300 | 17376116520 | 17430 | 17450 | 17450 | 17410 | 1221 |
| 433 | 20240510 | 132200 | 17354834700 | 17460 | 17460 | 17470 | 17430 | 1135 |
| 434 | 20240510 | 132100 | 17335024180 | 17450 | 17460 | 17470 | 17400 | 4873 |
| 435 | 20240510 | 132000 | 17250120840 | 17460 | 17470 | 17480 | 17460 | 885 |
| 436 | 20240510 | 131900 | 17234659790 | 17480 | 17440 | 17480 | 17430 | 1607 |
| 437 | 20240510 | 131800 | 17206600880 | 17440 | 17440 | 17450 | 17440 | 186 |
| 438 | 20240510 | 131700 | 17203356900 | 17440 | 17460 | 17460 | 17440 | 1810 |
| 439 | 20240510 | 131600 | 17171779360 | 17460 | 17470 | 17480 | 17450 | 546 |
| 440 | 20240510 | 131500 | 17162241060 | 17450 | 17450 | 17450 | 17430 | 494 |
| 441 | 20240510 | 131400 | 17153621790 | 17450 | 17430 | 17450 | 17400 | 3323 |
| 442 | 20240510 | 131300 | 17095727080 | 17430 | 17430 | 17430 | 17420 | 223 |
| 443 | 20240510 | 131200 | 17091841810 | 17430 | 17450 | 17450 | 17430 | 365 |
| 444 | 20240510 | 131100 | 17085476380 | 17450 | 17470 | 17470 | 17450 | 1809 |
| 445 | 20240510 | 131000 | 17053891380 | 17480 | 17430 | 17480 | 17430 | 1661 |
| 446 | 20240510 | 130900 | 17024878530 | 17450 | 17440 | 17450 | 17440 | 347 |
| 447 | 20240510 | 130800 | 17018824080 | 17460 | 17400 | 17470 | 17400 | 11090 |
| 448 | 20240510 | 130700 | 16825355980 | 17390 | 17380 | 17400 | 17370 | 1150 |
| 449 | 20240510 | 130600 | 16805370640 | 17380 | 17380 | 17390 | 17380 | 593 |
| 450 | 20240510 | 130500 | 16795061430 | 17390 | 17400 | 17400 | 17380 | 881 |
| 451 | 20240510 | 130400 | 16779738990 | 17400 | 17410 | 17410 | 17400 | 124 |
| 452 | 20240510 | 130300 | 16777581230 | 17410 | 17400 | 17410 | 17400 | 232 |
| 453 | 20240510 | 130200 | 16773543780 | 17400 | 17420 | 17420 | 17400 | 81 |
| 454 | 20240510 | 130100 | 16772133430 | 17420 | 17400 | 17420 | 17390 | 999 |
| 455 | 20240510 | 130000 | 16754740500 | 17400 | 17410 | 17410 | 17390 | 1635 |
| 456 | 20240510 | 125900 | 16726292280 | 17410 | 17430 | 17430 | 17410 | 743 |
| 457 | 20240510 | 125800 | 16713351820 | 17420 | 17420 | 17430 | 17410 | 426 |
| 458 | 20240510 | 125700 | 16705933180 | 17420 | 17450 | 17450 | 17410 | 3999 |
| 459 | 20240510 | 125600 | 16636237590 | 17450 | 17420 | 17450 | 17420 | 1202 |
| 460 | 20240510 | 125500 | 16615278990 | 17420 | 17450 | 17460 | 17410 | 2306 |
| 461 | 20240510 | 125400 | 16575089860 | 17450 | 17450 | 17460 | 17440 | 419 |
| 462 | 20240510 | 125300 | 16567779320 | 17440 | 17490 | 17490 | 17440 | 2987 |
| 463 | 20240510 | 125200 | 16515623580 | 17480 | 17470 | 17480 | 17470 | 248 |
| 464 | 20240510 | 125100 | 16511288640 | 17470 | 17480 | 17480 | 17470 | 379 |
| 465 | 20240510 | 125000 | 16504665400 | 17470 | 17480 | 17480 | 17470 | 148 |
| 466 | 20240510 | 124900 | 16502079290 | 17470 | 17480 | 17500 | 17470 | 205 |
| 467 | 20240510 | 124800 | 16498495400 | 17480 | 17500 | 17500 | 17480 | 958 |
| 468 | 20240510 | 124700 | 16481746100 | 17490 | 17500 | 17510 | 17490 | 477 |
| 469 | 20240510 | 124600 | 16473397590 | 17500 | 17510 | 17510 | 17490 | 1001 |
| 470 | 20240510 | 124500 | 16455883150 | 17510 | 17500 | 17510 | 17490 | 754 |
| 471 | 20240510 | 124400 | 16442682250 | 17500 | 17490 | 17500 | 17490 | 783 |
| 472 | 20240510 | 124300 | 16428984870 | 17500 | 17500 | 17500 | 17490 | 893 |
| 473 | 20240510 | 124200 | 16413358830 | 17500 | 17490 | 17500 | 17490 | 441 |
| 474 | 20240510 | 124100 | 16405641760 | 17490 | 17500 | 17500 | 17490 | 223 |
| 475 | 20240510 | 124000 | 16401740090 | 17500 | 17510 | 17510 | 17500 | 683 |
| 476 | 20240510 | 123900 | 16389787180 | 17510 | 17510 | 17510 | 17500 | 591 |
| 477 | 20240510 | 123800 | 16379443500 | 17500 | 17490 | 17500 | 17490 | 495 |
| 478 | 20240510 | 123700 | 16370782100 | 17490 | 17480 | 17490 | 17470 | 1360 |
| 479 | 20240510 | 123600 | 16347009670 | 17480 | 17480 | 17480 | 17480 | 423 |
| 480 | 20240510 | 123500 | 16339615630 | 17480 | 17480 | 17480 | 17470 | 159 |
| 481 | 20240510 | 123400 | 16336837060 | 17490 | 17490 | 17500 | 17490 | 585 |
| 482 | 20240510 | 123300 | 16326605310 | 17490 | 17490 | 17500 | 17490 | 369 |
| 483 | 20240510 | 123200 | 16320150240 | 17490 | 17500 | 17500 | 17490 | 426 |
| 484 | 20240510 | 123100 | 16312699210 | 17500 | 17500 | 17510 | 17500 | 1041 |
| 485 | 20240510 | 123000 | 16294481600 | 17500 | 17500 | 17510 | 17500 | 191 |
| 486 | 20240510 | 122900 | 16291138990 | 17500 | 17510 | 17510 | 17490 | 174 |
| 487 | 20240510 | 122800 | 16288093210 | 17490 | 17480 | 17520 | 17470 | 3592 |
| 488 | 20240510 | 122700 | 16225254630 | 17480 | 17490 | 17490 | 17470 | 389 |
| 489 | 20240510 | 122600 | 16218457390 | 17480 | 17480 | 17480 | 17450 | 1321 |
| 490 | 20240510 | 122500 | 16195392400 | 17480 | 17510 | 17510 | 17480 | 634 |
| 491 | 20240510 | 122400 | 16184303200 | 17510 | 17520 | 17530 | 17510 | 462 |
| 492 | 20240510 | 122300 | 16176210840 | 17520 | 17530 | 17550 | 17520 | 2201 |
| 493 | 20240510 | 122200 | 16137615250 | 17540 | 17500 | 17540 | 17500 | 1112 |
| 494 | 20240510 | 122100 | 16118138800 | 17490 | 17440 | 17500 | 17440 | 2866 |
| 495 | 20240510 | 122000 | 16068132160 | 17450 | 17490 | 17490 | 17440 | 1016 |
| 496 | 20240510 | 121900 | 16050386300 | 17500 | 17530 | 17540 | 17490 | 3616 |
| 497 | 20240510 | 121800 | 15987075980 | 17540 | 17580 | 17580 | 17530 | 3165 |
| 498 | 20240510 | 121700 | 15931509190 | 17590 | 17590 | 17600 | 17570 | 3624 |
| 499 | 20240510 | 121600 | 15867820160 | 17590 | 17600 | 17620 | 17580 | 3638 |
| 500 | 20240510 | 121500 | 15803837640 | 17590 | 17550 | 17620 | 17550 | 2597 |
| 501 | 20240510 | 121400 | 15758172630 | 17560 | 17570 | 17570 | 17540 | 856 |
| 502 | 20240510 | 121300 | 15743145940 | 17580 | 17580 | 17580 | 17570 | 665 |
| 503 | 20240510 | 121200 | 15731458220 | 17580 | 17580 | 17600 | 17580 | 4045 |
| 504 | 20240510 | 121100 | 15660287920 | 17580 | 17550 | 17590 | 17550 | 2145 |
| 505 | 20240510 | 121000 | 15622591640 | 17550 | 17540 | 17550 | 17530 | 2241 |
| 506 | 20240510 | 120900 | 15583277540 | 17530 | 17520 | 17540 | 17510 | 562 |
| 507 | 20240510 | 120800 | 15573427740 | 17530 | 17550 | 17550 | 17500 | 807 |
| 508 | 20240510 | 120700 | 15559278190 | 17550 | 17520 | 17550 | 17520 | 1308 |
| 509 | 20240510 | 120600 | 15536346830 | 17520 | 17510 | 17520 | 17510 | 998 |
| 510 | 20240510 | 120500 | 15518864180 | 17510 | 17520 | 17520 | 17510 | 497 |
| 511 | 20240510 | 120400 | 15510161180 | 17520 | 17460 | 17520 | 17460 | 1352 |
| 512 | 20240510 | 120300 | 15486505260 | 17460 | 17460 | 17470 | 17460 | 880 |
| 513 | 20240510 | 120200 | 15471139300 | 17460 | 17480 | 17480 | 17460 | 587 |
| 514 | 20240510 | 120100 | 15460884650 | 17480 | 17500 | 17500 | 17480 | 490 |
| 515 | 20240510 | 120000 | 15452312640 | 17500 | 17490 | 17500 | 17490 | 1040 |
| 516 | 20240510 | 115900 | 15434116850 | 17500 | 17490 | 17500 | 17490 | 331 |
| 517 | 20240510 | 115800 | 15428327410 | 17490 | 17490 | 17500 | 17490 | 429 |
| 518 | 20240510 | 115700 | 15420824050 | 17490 | 17500 | 17510 | 17490 | 1418 |
| 519 | 20240510 | 115600 | 15396020020 | 17500 | 17480 | 17500 | 17480 | 638 |
| 520 | 20240510 | 115500 | 15384857900 | 17480 | 17500 | 17510 | 17480 | 1079 |
| 521 | 20240510 | 115400 | 15365978460 | 17500 | 17470 | 17510 | 17470 | 1819 |
| 522 | 20240510 | 115300 | 15334161530 | 17480 | 17450 | 17480 | 17450 | 466 |
| 523 | 20240510 | 115200 | 15326020770 | 17460 | 17480 | 17480 | 17450 | 1418 |
| 524 | 20240510 | 115100 | 15301255160 | 17480 | 17490 | 17510 | 17470 | 5486 |
| 525 | 20240510 | 115000 | 15205274310 | 17490 | 17450 | 17500 | 17450 | 5772 |
| 526 | 20240510 | 114900 | 15104444830 | 17440 | 17400 | 17440 | 17400 | 2630 |
| 527 | 20240510 | 114800 | 15058611310 | 17400 | 17390 | 17400 | 17390 | 1928 |
| 528 | 20240510 | 114700 | 15025070450 | 17390 | 17390 | 17390 | 17380 | 715 |
| 529 | 20240510 | 114600 | 15012639380 | 17380 | 17390 | 17390 | 17370 | 2022 |
| 530 | 20240510 | 114500 | 14977495710 | 17390 | 17410 | 17410 | 17390 | 3596 |
| 531 | 20240510 | 114400 | 14914920750 | 17410 | 17410 | 17410 | 17400 | 197 |
| 532 | 20240510 | 114300 | 14911491790 | 17410 | 17400 | 17420 | 17390 | 482 |
| 533 | 20240510 | 114200 | 14903104620 | 17400 | 17390 | 17400 | 17390 | 622 |
| 534 | 20240510 | 114100 | 14892283870 | 17400 | 17400 | 17410 | 17390 | 1015 |
| 535 | 20240510 | 114000 | 14874621390 | 17400 | 17420 | 17420 | 17380 | 2059 |
| 536 | 20240510 | 113900 | 14838793330 | 17420 | 17370 | 17430 | 17370 | 5675 |
| 537 | 20240510 | 113800 | 14740018130 | 17380 | 17350 | 17380 | 17340 | 1860 |
| 538 | 20240510 | 113700 | 14707714340 | 17360 | 17340 | 17360 | 17340 | 713 |
| 539 | 20240510 | 113600 | 14695337960 | 17340 | 17350 | 17350 | 17330 | 742 |
| 540 | 20240510 | 113500 | 14682471190 | 17340 | 17340 | 17340 | 17320 | 484 |
| 541 | 20240510 | 113400 | 14674082560 | 17350 | 17340 | 17350 | 17330 | 2243 |
| 542 | 20240510 | 113300 | 14635190790 | 17350 | 17360 | 17360 | 17340 | 432 |
| 543 | 20240510 | 113200 | 14627693880 | 17360 | 17330 | 17360 | 17330 | 302 |
| 544 | 20240510 | 113100 | 14622453950 | 17330 | 17310 | 17340 | 17310 | 403 |
| 545 | 20240510 | 113000 | 14615471640 | 17300 | 17340 | 17340 | 17300 | 2284 |
| 546 | 20240510 | 112900 | 14575929520 | 17330 | 17340 | 17340 | 17330 | 120 |
| 547 | 20240510 | 112800 | 14573849770 | 17340 | 17350 | 17360 | 17340 | 411 |
| 548 | 20240510 | 112700 | 14566719720 | 17340 | 17320 | 17340 | 17310 | 921 |
| 549 | 20240510 | 112600 | 14550765290 | 17310 | 17330 | 17330 | 17310 | 1968 |
| 550 | 20240510 | 112500 | 14516684720 | 17330 | 17320 | 17340 | 17320 | 300 |
| 551 | 20240510 | 112400 | 14511484160 | 17320 | 17350 | 17350 | 17320 | 1118 |
| 552 | 20240510 | 112300 | 14492105300 | 17330 | 17350 | 17360 | 17330 | 683 |
| 553 | 20240510 | 112200 | 14480257320 | 17350 | 17330 | 17360 | 17330 | 310 |
| 554 | 20240510 | 112100 | 14474882130 | 17340 | 17330 | 17340 | 17320 | 850 |
| 555 | 20240510 | 112000 | 14460151220 | 17330 | 17370 | 17370 | 17320 | 2840 |
| 556 | 20240510 | 111900 | 14410904910 | 17380 | 17370 | 17380 | 17360 | 964 |
| 557 | 20240510 | 111800 | 14394157820 | 17370 | 17400 | 17400 | 17370 | 822 |
| 558 | 20240510 | 111700 | 14379857080 | 17400 | 17330 | 17400 | 17320 | 8102 |
| 559 | 20240510 | 111600 | 14239224270 | 17330 | 17330 | 17340 | 17330 | 366 |
| 560 | 20240510 | 111500 | 14232881390 | 17340 | 17340 | 17360 | 17330 | 1253 |
| 561 | 20240510 | 111400 | 14211145040 | 17330 | 17320 | 17340 | 17310 | 2695 |
| 562 | 20240510 | 111300 | 14164451200 | 17310 | 17320 | 17330 | 17310 | 1880 |
| 563 | 20240510 | 111200 | 14131892060 | 17320 | 17350 | 17350 | 17320 | 1106 |
| 564 | 20240510 | 111100 | 14112721550 | 17340 | 17250 | 17350 | 17240 | 9603 |
| 565 | 20240510 | 111000 | 13946426720 | 17250 | 17240 | 17250 | 17230 | 1113 |
| 566 | 20240510 | 110900 | 13927238360 | 17240 | 17250 | 17250 | 17240 | 3144 |
| 567 | 20240510 | 110800 | 13873024020 | 17250 | 17250 | 17260 | 17250 | 826 |
| 568 | 20240510 | 110700 | 13858773850 | 17250 | 17240 | 17250 | 17230 | 2069 |
| 569 | 20240510 | 110600 | 13823113040 | 17240 | 17240 | 17260 | 17240 | 2836 |
| 570 | 20240510 | 110500 | 13774212090 | 17240 | 17260 | 17270 | 17240 | 2357 |
| 571 | 20240510 | 110400 | 13733556070 | 17260 | 17260 | 17270 | 17250 | 1810 |
| 572 | 20240510 | 110300 | 13702321450 | 17250 | 17260 | 17260 | 17250 | 1382 |
| 573 | 20240510 | 110200 | 13678469490 | 17270 | 17270 | 17280 | 17260 | 2560 |
| 574 | 20240510 | 110100 | 13634271540 | 17270 | 17270 | 17280 | 17260 | 2478 |
| 575 | 20240510 | 110000 | 13591488240 | 17270 | 17300 | 17300 | 17270 | 1975 |
| 576 | 20240510 | 105900 | 13557365400 | 17290 | 17300 | 17300 | 17290 | 735 |
| 577 | 20240510 | 105800 | 13544653080 | 17300 | 17310 | 17320 | 17290 | 3612 |
| 578 | 20240510 | 105700 | 13482136900 | 17320 | 17310 | 17320 | 17300 | 1896 |
| 579 | 20240510 | 105600 | 13449317780 | 17300 | 17320 | 17320 | 17300 | 804 |
| 580 | 20240510 | 105500 | 13435401500 | 17330 | 17310 | 17330 | 17310 | 1285 |
| 581 | 20240510 | 105400 | 13413147870 | 17320 | 17290 | 17320 | 17290 | 1977 |
| 582 | 20240510 | 105300 | 13378940250 | 17300 | 17300 | 17300 | 17280 | 2302 |
| 583 | 20240510 | 105200 | 13339133810 | 17300 | 17270 | 17300 | 17270 | 3492 |
| 584 | 20240510 | 105100 | 13278748230 | 17280 | 17280 | 17290 | 17270 | 2009 |
| 585 | 20240510 | 105000 | 13244043830 | 17290 | 17290 | 17290 | 17270 | 963 |
| 586 | 20240510 | 104900 | 13227403350 | 17280 | 17300 | 17300 | 17280 | 1017 |
| 587 | 20240510 | 104800 | 13209822170 | 17290 | 17320 | 17320 | 17290 | 2590 |
| 588 | 20240510 | 104700 | 13165027850 | 17320 | 17330 | 17340 | 17300 | 5703 |
| 589 | 20240510 | 104600 | 13066281440 | 17340 | 17320 | 17340 | 17320 | 1206 |
| 590 | 20240510 | 104500 | 13045385580 | 17320 | 17330 | 17330 | 17320 | 1769 |
| 591 | 20240510 | 104400 | 13014737040 | 17330 | 17330 | 17340 | 17330 | 471 |
| 592 | 20240510 | 104300 | 13006571630 | 17330 | 17350 | 17350 | 17330 | 2242 |
| 593 | 20240510 | 104200 | 12967704340 | 17350 | 17370 | 17380 | 17340 | 2029 |
| 594 | 20240510 | 104100 | 12932485960 | 17370 | 17400 | 17400 | 17370 | 909 |
| 595 | 20240510 | 104000 | 12916692330 | 17380 | 17410 | 17410 | 17370 | 7080 |
| 596 | 20240510 | 103900 | 12793633810 | 17410 | 17400 | 17410 | 17360 | 1693 |
| 597 | 20240510 | 103800 | 12764195590 | 17390 | 17330 | 17400 | 17330 | 3875 |
| 598 | 20240510 | 103700 | 12696883220 | 17330 | 17340 | 17340 | 17330 | 1523 |
| 599 | 20240510 | 103600 | 12670487710 | 17350 | 17340 | 17350 | 17330 | 1112 |
| 600 | 20240510 | 103500 | 12651204930 | 17350 | 17360 | 17370 | 17340 | 1480 |
| 601 | 20240510 | 103400 | 12625519540 | 17360 | 17370 | 17380 | 17360 | 1424 |
| 602 | 20240510 | 103300 | 12600786070 | 17380 | 17350 | 17380 | 17350 | 1209 |
| 603 | 20240510 | 103200 | 12579785180 | 17350 | 17350 | 17390 | 17330 | 1598 |
| 604 | 20240510 | 103100 | 12552050470 | 17340 | 17350 | 17350 | 17330 | 1419 |
| 605 | 20240510 | 103000 | 12527452570 | 17340 | 17290 | 17380 | 17280 | 16419 |
| 606 | 20240510 | 102900 | 12243043410 | 17280 | 17320 | 17340 | 17280 | 5251 |
| 607 | 20240510 | 102800 | 12152197250 | 17310 | 17360 | 17360 | 17310 | 3666 |
| 608 | 20240510 | 102700 | 12088663350 | 17350 | 17390 | 17410 | 17350 | 6161 |
| 609 | 20240510 | 102600 | 11981690730 | 17400 | 17380 | 17410 | 17380 | 2306 |
| 610 | 20240510 | 102500 | 11941588830 | 17380 | 17370 | 17380 | 17360 | 2294 |
| 611 | 20240510 | 102400 | 11901733120 | 17370 | 17360 | 17380 | 17350 | 1369 |
| 612 | 20240510 | 102300 | 11877960440 | 17370 | 17340 | 17380 | 17330 | 2581 |
| 613 | 20240510 | 102200 | 11833171720 | 17330 | 17300 | 17330 | 17290 | 4253 |
| 614 | 20240510 | 102100 | 11759575450 | 17280 | 17310 | 17320 | 17260 | 9092 |
| 615 | 20240510 | 102000 | 11602354000 | 17240 | 17310 | 17320 | 17220 | 17296 |
| 616 | 20240510 | 101900 | 11303491540 | 17320 | 17360 | 17360 | 17300 | 12040 |
| 617 | 20240510 | 101800 | 11094953140 | 17370 | 17390 | 17400 | 17360 | 5526 |
| 618 | 20240510 | 101700 | 10998910080 | 17390 | 17380 | 17420 | 17370 | 9614 |
| 619 | 20240510 | 101600 | 10831726560 | 17380 | 17350 | 17390 | 17320 | 8586 |
| 620 | 20240510 | 101500 | 10682807920 | 17360 | 17370 | 17370 | 17350 | 5041 |
| 621 | 20240510 | 101400 | 10595310550 | 17370 | 17390 | 17400 | 17370 | 4029 |
| 622 | 20240510 | 101300 | 10525269320 | 17400 | 17430 | 17430 | 17400 | 2186 |
| 623 | 20240510 | 101200 | 10487228360 | 17430 | 17440 | 17450 | 17410 | 4110 |
| 624 | 20240510 | 101100 | 10415590510 | 17440 | 17460 | 17470 | 17440 | 4220 |
| 625 | 20240510 | 101000 | 10341944990 | 17460 | 17460 | 17480 | 17450 | 3312 |
| 626 | 20240510 | 100900 | 10284110810 | 17460 | 17450 | 17480 | 17440 | 4112 |
| 627 | 20240510 | 100800 | 10212309130 | 17450 | 17400 | 17460 | 17390 | 5094 |
| 628 | 20240510 | 100700 | 10123551950 | 17380 | 17330 | 17380 | 17330 | 5387 |
| 629 | 20240510 | 100600 | 10030017060 | 17350 | 17350 | 17350 | 17300 | 24151 |
| 630 | 20240510 | 100500 | 9611565050 | 17350 | 17410 | 17410 | 17350 | 11218 |
| 631 | 20240510 | 100400 | 9416680480 | 17410 | 17410 | 17420 | 17400 | 3411 |
| 632 | 20240510 | 100300 | 9357312770 | 17420 | 17380 | 17450 | 17370 | 4822 |
| 633 | 20240510 | 100200 | 9273340730 | 17370 | 17410 | 17410 | 17370 | 20524 |
| 634 | 20240510 | 100100 | 8916399020 | 17410 | 17470 | 17490 | 17410 | 13511 |
| 635 | 20240510 | 100000 | 8680751060 | 17480 | 17450 | 17490 | 17440 | 13612 |
| 636 | 20240510 | 095900 | 8443095250 | 17450 | 17510 | 17510 | 17450 | 10784 |
| 637 | 20240510 | 095800 | 8254533190 | 17510 | 17540 | 17540 | 17500 | 10661 |
| 638 | 20240510 | 095700 | 8067808250 | 17540 | 17590 | 17590 | 17530 | 10101 |
| 639 | 20240510 | 095600 | 7890464420 | 17580 | 17600 | 17600 | 17580 | 5822 |
| 640 | 20240510 | 095500 | 7788032300 | 17610 | 17610 | 17620 | 17600 | 4559 |
| 641 | 20240510 | 095400 | 7707772090 | 17610 | 17610 | 17620 | 17600 | 3126 |
| 642 | 20240510 | 095300 | 7652730170 | 17610 | 17610 | 17620 | 17600 | 6261 |
| 643 | 20240510 | 095200 | 7542493390 | 17610 | 17640 | 17640 | 17600 | 11545 |
| 644 | 20240510 | 095100 | 7339137580 | 17640 | 17660 | 17670 | 17640 | 7520 |
| 645 | 20240510 | 095000 | 7206408400 | 17660 | 17660 | 17670 | 17650 | 5983 |
| 646 | 20240510 | 094900 | 7100799000 | 17670 | 17660 | 17670 | 17650 | 3940 |
| 647 | 20240510 | 094800 | 7031251210 | 17660 | 17670 | 17670 | 17660 | 6432 |
| 648 | 20240510 | 094700 | 6917650720 | 17670 | 17690 | 17690 | 17670 | 4584 |
| 649 | 20240510 | 094600 | 6836605390 | 17700 | 17720 | 17730 | 17690 | 1705 |
| 650 | 20240510 | 094500 | 6806413830 | 17720 | 17720 | 17750 | 17710 | 867 |
| 651 | 20240510 | 094400 | 6791055100 | 17760 | 17670 | 17760 | 17670 | 15612 |
| 652 | 20240510 | 094300 | 6515041850 | 17670 | 17690 | 17690 | 17670 | 2666 |
| 653 | 20240510 | 094200 | 6467911960 | 17680 | 17690 | 17700 | 17680 | 4549 |
| 654 | 20240510 | 094100 | 6387469310 | 17700 | 17700 | 17700 | 17690 | 2234 |
| 655 | 20240510 | 094000 | 6347930020 | 17710 | 17680 | 17720 | 17660 | 3724 |
| 656 | 20240510 | 093900 | 6282051210 | 17700 | 17740 | 17740 | 17670 | 12145 |
| 657 | 20240510 | 093800 | 6066997280 | 17750 | 17780 | 17780 | 17750 | 5431 |
| 658 | 20240510 | 093700 | 5970540410 | 17770 | 17780 | 17800 | 17740 | 5846 |
| 659 | 20240510 | 093600 | 5866634080 | 17790 | 17760 | 17800 | 17760 | 5894 |
| 660 | 20240510 | 093500 | 5761747260 | 17760 | 17820 | 17820 | 17740 | 11779 |
| 661 | 20240510 | 093400 | 5552528220 | 17810 | 17850 | 17860 | 17810 | 4420 |
| 662 | 20240510 | 093300 | 5473761360 | 17860 | 17900 | 17900 | 17860 | 2912 |
| 663 | 20240510 | 093200 | 5421724510 | 17900 | 17880 | 17900 | 17880 | 2632 |
| 664 | 20240510 | 093100 | 5374655200 | 17890 | 17910 | 17920 | 17850 | 7998 |
| 665 | 20240510 | 093000 | 5231615890 | 17920 | 17950 | 17950 | 17910 | 8672 |
| 666 | 20240510 | 092900 | 5076144770 | 17940 | 17960 | 17980 | 17940 | 8914 |
| 667 | 20240510 | 092800 | 4916111810 | 17980 | 17950 | 17990 | 17950 | 17426 |
| 668 | 20240510 | 092700 | 4603005540 | 17950 | 18020 | 18030 | 17950 | 21674 |
| 669 | 20240510 | 092600 | 4213058870 | 18020 | 17910 | 18030 | 17910 | 16889 |
| 670 | 20240510 | 092500 | 3909450260 | 17910 | 17920 | 17930 | 17900 | 8416 |
| 671 | 20240510 | 092400 | 3758687580 | 17900 | 17830 | 17910 | 17800 | 6238 |
| 672 | 20240510 | 092300 | 3647293410 | 17820 | 17790 | 17840 | 17790 | 3600 |
| 673 | 20240510 | 092200 | 3583110660 | 17790 | 17850 | 17850 | 17770 | 6575 |
| 674 | 20240510 | 092100 | 3466016830 | 17850 | 17870 | 17880 | 17840 | 6969 |
| 675 | 20240510 | 092000 | 3341627000 | 17870 | 17860 | 17890 | 17850 | 10296 |
| 676 | 20240510 | 091900 | 3157607970 | 17860 | 17810 | 17870 | 17810 | 11847 |
| 677 | 20240510 | 091800 | 2946406770 | 17800 | 17770 | 17820 | 17760 | 6419 |
| 678 | 20240510 | 091700 | 2832195510 | 17770 | 17750 | 17790 | 17740 | 2933 |
| 679 | 20240510 | 091600 | 2780117230 | 17760 | 17690 | 17770 | 17670 | 8927 |
| 680 | 20240510 | 091500 | 2621854340 | 17700 | 17710 | 17710 | 17690 | 2580 |
| 681 | 20240510 | 091400 | 2576200430 | 17700 | 17710 | 17720 | 17700 | 3983 |
| 682 | 20240510 | 091300 | 2505667080 | 17710 | 17710 | 17720 | 17710 | 1133 |
| 683 | 20240510 | 091200 | 2485600080 | 17700 | 17660 | 17700 | 17640 | 7644 |
| 684 | 20240510 | 091100 | 2350651600 | 17660 | 17660 | 17670 | 17650 | 3546 |
| 685 | 20240510 | 091000 | 2288045080 | 17670 | 17770 | 17770 | 17650 | 22064 |
| 686 | 20240510 | 090900 | 1897980800 | 17770 | 17800 | 17810 | 17750 | 3507 |
| 687 | 20240510 | 090800 | 1835641110 | 17790 | 17750 | 17800 | 17740 | 11924 |
| 688 | 20240510 | 090700 | 1623786290 | 17750 | 17710 | 17770 | 17670 | 9170 |
| 689 | 20240510 | 090600 | 1461260510 | 17710 | 17670 | 17720 | 17670 | 5182 |
| 690 | 20240510 | 090500 | 1369565400 | 17690 | 17660 | 17710 | 17650 | 6284 |
| 691 | 20240510 | 090400 | 1258580100 | 17660 | 17660 | 17670 | 17640 | 3327 |
| 692 | 20240510 | 090300 | 1199838600 | 17660 | 17640 | 17670 | 17630 | 8288 |
| 693 | 20240510 | 090200 | 1053558770 | 17640 | 17700 | 17700 | 17620 | 10806 |
| 694 | 20240510 | 090100 | 862846650 | 17700 | 17790 | 17790 | 17700 | 13060 |
| 695 | 20240510 | 090000 | 631397550 | 17820 | 17610 | 17840 | 17610 | 31445 |